| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 918 |
| 30th Jun 2025 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 4,564 |
| 27th Jun 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 887 |
| 26th Jun 2025 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 2,094 |
| 25th Jun 2025 (Wed) | 550.00 | 560.00 | 540.00 | 540.00 | 1,290 |
| 24th Jun 2025 (Tue) | 550.00 | 570.00 | 530.00 | 530.00 | 16,622 |
| 23rd Jun 2025 (Mon) | 540.00 | 555.00 | 542.50 | 542.50 | 5,465 |
| 20th Jun 2025 (Fri) | 530.00 | 532.50 | 530.00 | 532.50 | 583 |
| 19th Jun 2025 (Thu) | 525.00 | 550.00 | 525.00 | 530.00 | 1,648 |
| 18th Jun 2025 (Wed) | 512.50 | 525.00 | 512.50 | 525.00 | 18,309 |
| 17th Jun 2025 (Tue) | 512.50 | 512.50 | 512.50 | 512.50 | 27,664 |
| 16th Jun 2025 (Mon) | 512.50 | 512.50 | 512.50 | 512.50 | 196 |
| 13th Jun 2025 (Fri) | 512.50 | 512.50 | 512.50 | 512.50 | 441 |
| 12th Jun 2025 (Thu) | 512.50 | 512.50 | 512.50 | 512.50 | 218 |
| 11th Jun 2025 (Wed) | 507.50 | 512.50 | 507.50 | 512.50 | 5,133 |
| 10th Jun 2025 (Tue) | 507.50 | 507.50 | 507.50 | 507.50 | 1,108 |
| 9th Jun 2025 (Mon) | 493.00 | 510.00 | 492.00 | 510.00 | 3,946 |
| 6th Jun 2025 (Fri) | 475.00 | 488.00 | 475.00 | 488.00 | 5,268 |
| 5th Jun 2025 (Thu) | 468.00 | 475.00 | 468.00 | 475.00 | 30,000 |
| 4th Jun 2025 (Wed) | 450.00 | 459.00 | 450.00 | 459.00 | 21,174 |
| 3rd Jun 2025 (Tue) | 442.00 | 470.00 | 442.00 | 450.00 | 2,053 |
| 2nd Jun 2025 (Mon) | 442.00 | 442.00 | 442.00 | 442.00 | 777 |
| 30th May 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 289 |
| 29th May 2025 (Thu) | 440.00 | 450.00 | 440.00 | 440.00 | 4,298 |
| 28th May 2025 (Wed) | 435.00 | 450.00 | 440.00 | 440.00 | 3,500 |
| 27th May 2025 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 5,181 |
| 26th May 2025 (Mon) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 23rd May 2025 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 814 |
| 22nd May 2025 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 3,000 |
| 21st May 2025 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 120 |
| 20th May 2025 (Tue) | 433.00 | 435.00 | 433.00 | 435.00 | 20 |
| 19th May 2025 (Mon) | 433.00 | 440.00 | 433.00 | 440.00 | 15,002 |
| 16th May 2025 (Fri) | 433.00 | 433.00 | 433.00 | 433.00 | 4,500 |
| 15th May 2025 (Thu) | 440.00 | 440.00 | 436.00 | 436.00 | 79 |
| 14th May 2025 (Wed) | 433.00 | 436.00 | 433.00 | 436.00 | 42 |
| 13th May 2025 (Tue) | 433.00 | 436.00 | 432.00 | 433.00 | 209 |
| 12th May 2025 (Mon) | 431.00 | 434.00 | 433.00 | 433.00 | 1,002 |
| 9th May 2025 (Fri) | 431.00 | 440.00 | 431.00 | 440.00 | 5,068 |
| 8th May 2025 (Thu) | 431.00 | 432.00 | 431.00 | 432.00 | 6,361 |
| 7th May 2025 (Wed) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 6th May 2025 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 2,431 |
| 5th May 2025 (Mon) | 426.30 | 426.30 | 426.30 | 426.30 | 0 |
| 2nd May 2025 (Fri) | 429.00 | 429.00 | 429.00 | 429.00 | 5,157 |