| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,040.00 | 1,786 |
| 4th Dec 2025 (Thu) | 1,090.00 | 1,090.00 | 1,070.00 | 1,090.00 | 3,639 |
| 3rd Dec 2025 (Wed) | 1,050.00 | 1,100.00 | 1,050.00 | 1,060.00 | 4,598 |
| 2nd Dec 2025 (Tue) | 1,100.00 | 1,100.00 | 1,050.00 | 1,090.00 | 731 |
| 1st Dec 2025 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,070.00 | 259 |
| 28th Nov 2025 (Fri) | 1,090.00 | 1,100.00 | 1,010.00 | 1,090.00 | 9,232 |
| 27th Nov 2025 (Thu) | 1,090.00 | 1,100.00 | 1,050.00 | 1,085.00 | 5,501 |
| 26th Nov 2025 (Wed) | 1,100.00 | 1,130.00 | 1,100.00 | 1,100.00 | 195,425 |
| 25th Nov 2025 (Tue) | 1,080.00 | 1,130.00 | 1,080.00 | 1,100.00 | 28,559 |
| 24th Nov 2025 (Mon) | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 3,460 |
| 21st Nov 2025 (Fri) | 1,130.00 | 1,150.00 | 1,100.00 | 1,150.00 | 3,053 |
| 20th Nov 2025 (Thu) | 1,080.00 | 1,120.00 | 1,080.00 | 1,135.00 | 3,640 |
| 19th Nov 2025 (Wed) | 1,140.00 | 1,140.00 | 1,080.00 | 1,125.00 | 42,450 |
| 18th Nov 2025 (Tue) | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 3,566 |
| 17th Nov 2025 (Mon) | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 7,638 |
| 14th Nov 2025 (Fri) | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 2,948 |
| 13th Nov 2025 (Thu) | 1,180.00 | 1,180.00 | 1,100.00 | 1,120.00 | 31,118 |
| 12th Nov 2025 (Wed) | 1,160.00 | 1,170.00 | 1,140.00 | 1,165.00 | 55,133 |
| 11th Nov 2025 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 129 |
| 10th Nov 2025 (Mon) | 1,120.00 | 1,150.00 | 1,100.00 | 1,150.00 | 14,585 |
| 7th Nov 2025 (Fri) | 1,080.00 | 1,130.00 | 1,080.00 | 1,120.00 | 4,962 |
| 6th Nov 2025 (Thu) | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,188 |
| 5th Nov 2025 (Wed) | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 922 |
| 4th Nov 2025 (Tue) | 1,040.00 | 1,070.00 | 1,040.00 | 1,060.00 | 3,496 |
| 3rd Nov 2025 (Mon) | 1,060.00 | 1,060.00 | 1,060.00 | 1,065.00 | 736 |
| 31st Oct 2025 (Fri) | 1,000.00 | 1,020.00 | 995.00 | 1,035.00 | 17,717 |
| 30th Oct 2025 (Thu) | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 211 |
| 29th Oct 2025 (Wed) | 1,000.00 | 1,030.00 | 1,000.00 | 1,015.00 | 6,344 |
| 28th Oct 2025 (Tue) | 980.00 | 1,000.00 | 980.00 | 995.00 | 2,638 |
| 27th Oct 2025 (Mon) | 1,010.00 | 1,010.00 | 1,000.00 | 995.00 | 11,843 |
| 24th Oct 2025 (Fri) | 1,000.00 | 1,030.00 | 975.00 | 1,015.00 | 15,026 |
| 23rd Oct 2025 (Thu) | 1,020.00 | 1,080.00 | 1,000.00 | 1,045.00 | 6,754 |
| 22nd Oct 2025 (Wed) | 1,070.00 | 1,090.00 | 1,030.00 | 1,070.00 | 4,541 |
| 21st Oct 2025 (Tue) | 1,130.00 | 1,130.00 | 1,040.00 | 1,040.00 | 6,964 |
| 20th Oct 2025 (Mon) | 1,100.00 | 1,110.00 | 1,100.00 | 1,115.00 | 2,838 |
| 17th Oct 2025 (Fri) | 1,110.00 | 1,140.00 | 1,100.00 | 1,100.00 | 5,922 |
| 16th Oct 2025 (Thu) | 1,150.00 | 1,150.00 | 1,090.00 | 1,090.00 | 7,153 |
| 15th Oct 2025 (Wed) | 1,150.00 | 1,150.00 | 1,090.00 | 1,090.00 | 6,638 |
| 14th Oct 2025 (Tue) | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 3,728 |
| 13th Oct 2025 (Mon) | 1,140.00 | 1,180.00 | 1,050.00 | 1,050.00 | 9,385 |
| 10th Oct 2025 (Fri) | 1,150.00 | 1,150.00 | 1,090.00 | 1,100.00 | 10,464 |
| 9th Oct 2025 (Thu) | 1,100.00 | 1,140.00 | 1,100.00 | 1,110.00 | 6,071 |
| 8th Oct 2025 (Wed) | 1,060.00 | 1,090.00 | 1,060.00 | 1,090.00 | 8,596 |
| 7th Oct 2025 (Tue) | 1,060.00 | 1,060.00 | 1,010.00 | 1,050.00 | 8,547 |
| 6th Oct 2025 (Mon) | 1,030.00 | 1,070.00 | 1,030.00 | 1,070.00 | 4,209 |