| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 1,700.00 | 1,760.00 | 1,700.00 | 1,665.00 | 13,820 |
| 27th Jan 2026 (Tue) | 1,540.00 | 1,760.00 | 1,530.00 | 1,665.00 | 47,948 |
| 26th Jan 2026 (Mon) | 1,450.00 | 1,570.00 | 1,440.00 | 1,570.00 | 31,788 |
| 23rd Jan 2026 (Fri) | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 15,097 |
| 22nd Jan 2026 (Thu) | 1,440.00 | 1,440.00 | 1,410.00 | 1,420.00 | 7,012 |
| 21st Jan 2026 (Wed) | 1,400.00 | 1,450.00 | 1,400.00 | 1,430.00 | 11,865 |
| 20th Jan 2026 (Tue) | 1,350.00 | 1,400.00 | 1,350.00 | 1,385.00 | 19,448 |
| 19th Jan 2026 (Mon) | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 9,362 |
| 16th Jan 2026 (Fri) | 1,250.00 | 1,300.00 | 1,240.00 | 1,275.00 | 5,443 |
| 15th Jan 2026 (Thu) | 1,300.00 | 1,300.00 | 1,250.00 | 1,255.00 | 5,064 |
| 14th Jan 2026 (Wed) | 1,340.00 | 1,350.00 | 1,280.00 | 1,310.00 | 10,202 |
| 13th Jan 2026 (Tue) | 1,250.00 | 1,340.00 | 1,250.00 | 1,325.00 | 32,647 |
| 12th Jan 2026 (Mon) | 1,250.00 | 1,250.00 | 1,230.00 | 1,240.00 | 7,881 |
| 9th Jan 2026 (Fri) | 1,220.00 | 1,230.00 | 1,200.00 | 1,215.00 | 3,919 |
| 8th Jan 2026 (Thu) | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 8,398 |
| 7th Jan 2026 (Wed) | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 4,046 |
| 6th Jan 2026 (Tue) | 1,150.00 | 1,180.00 | 1,140.00 | 1,180.00 | 4,428 |
| 5th Jan 2026 (Mon) | 1,130.00 | 1,140.00 | 1,130.00 | 1,115.00 | 5,161 |
| 2nd Jan 2026 (Fri) | 1,120.00 | 1,150.00 | 1,120.00 | 1,130.00 | 12,147 |
| 1st Jan 2026 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 31st Dec 2025 (Wed) | 1,060.00 | 1,130.00 | 1,060.00 | 1,120.00 | 5,516 |
| 30th Dec 2025 (Tue) | 1,100.00 | 1,100.00 | 1,080.00 | 1,105.00 | 5,681 |
| 29th Dec 2025 (Mon) | 1,090.00 | 1,090.00 | 1,030.00 | 1,080.00 | 14,700 |
| 26th Dec 2025 (Fri) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 25th Dec 2025 (Thu) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 24th Dec 2025 (Wed) | 1,070.00 | 1,070.00 | 1,030.00 | 1,060.00 | 5,933 |
| 23rd Dec 2025 (Tue) | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 4,687 |
| 22nd Dec 2025 (Mon) | 1,070.00 | 1,090.00 | 1,050.00 | 1,075.00 | 7,485 |
| 19th Dec 2025 (Fri) | 1,050.00 | 1,070.00 | 1,050.00 | 1,060.00 | 4,545 |
| 18th Dec 2025 (Thu) | 1,080.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,860 |
| 17th Dec 2025 (Wed) | 1,070.00 | 1,080.00 | 1,050.00 | 1,080.00 | 4,867 |
| 16th Dec 2025 (Tue) | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 503 |
| 15th Dec 2025 (Mon) | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 2,669 |
| 12th Dec 2025 (Fri) | 1,100.00 | 1,100.00 | 1,060.00 | 1,090.00 | 9,448 |
| 11th Dec 2025 (Thu) | 1,030.00 | 1,100.00 | 1,030.00 | 1,100.00 | 15,198 |
| 10th Dec 2025 (Wed) | 1,030.00 | 1,080.00 | 1,030.00 | 1,050.00 | 3,431 |
| 9th Dec 2025 (Tue) | 1,050.00 | 1,080.00 | 1,030.00 | 1,055.00 | 5,665 |
| 8th Dec 2025 (Mon) | 1,070.00 | 1,090.00 | 1,070.00 | 1,070.00 | 1,474 |
| 5th Dec 2025 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,040.00 | 1,786 |
| 4th Dec 2025 (Thu) | 1,090.00 | 1,090.00 | 1,070.00 | 1,090.00 | 3,639 |
| 3rd Dec 2025 (Wed) | 1,050.00 | 1,100.00 | 1,050.00 | 1,060.00 | 4,598 |
| 2nd Dec 2025 (Tue) | 1,100.00 | 1,100.00 | 1,050.00 | 1,090.00 | 731 |
| 1st Dec 2025 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,070.00 | 259 |
| 28th Nov 2025 (Fri) | 1,090.00 | 1,100.00 | 1,010.00 | 1,090.00 | 9,232 |