| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1,060.00 | 1,060.00 | 1,010.00 | 1,050.00 | 8,547 |
| 6th Oct 2025 (Mon) | 1,030.00 | 1,070.00 | 1,030.00 | 1,070.00 | 4,209 |
| 3rd Oct 2025 (Fri) | 995.00 | 1,050.00 | 995.00 | 1,020.00 | 10,777 |
| 2nd Oct 2025 (Thu) | 980.00 | 1,000.00 | 980.00 | 995.00 | 3,191 |
| 1st Oct 2025 (Wed) | 940.00 | 950.00 | 940.00 | 940.00 | 7,772 |
| 30th Sep 2025 (Tue) | 940.00 | 970.00 | 930.00 | 930.00 | 9,829 |
| 29th Sep 2025 (Mon) | 940.00 | 945.00 | 940.00 | 942.50 | 5,530 |
| 26th Sep 2025 (Fri) | 900.00 | 920.00 | 900.00 | 927.50 | 1,681 |
| 25th Sep 2025 (Thu) | 880.00 | 900.00 | 880.00 | 900.00 | 1,005 |
| 24th Sep 2025 (Wed) | 905.00 | 920.00 | 900.00 | 900.00 | 10,704 |
| 23rd Sep 2025 (Tue) | 905.00 | 905.00 | 900.00 | 905.00 | 5,276 |
| 22nd Sep 2025 (Mon) | 905.00 | 905.00 | 900.00 | 905.00 | 9,691 |
| 19th Sep 2025 (Fri) | 900.00 | 900.00 | 890.00 | 890.00 | 4,312 |
| 18th Sep 2025 (Thu) | 865.00 | 875.00 | 865.00 | 875.00 | 7,304 |
| 17th Sep 2025 (Wed) | 920.00 | 920.00 | 790.00 | 860.00 | 24,639 |
| 16th Sep 2025 (Tue) | 930.00 | 950.00 | 920.00 | 920.00 | 16,292 |
| 15th Sep 2025 (Mon) | 920.00 | 945.00 | 910.00 | 920.00 | 22,655 |
| 12th Sep 2025 (Fri) | 880.00 | 935.00 | 880.00 | 920.00 | 9,684 |
| 11th Sep 2025 (Thu) | 820.00 | 870.00 | 820.00 | 860.00 | 17,120 |
| 10th Sep 2025 (Wed) | 770.00 | 830.00 | 770.00 | 790.00 | 19,075 |
| 9th Sep 2025 (Tue) | 750.00 | 750.00 | 750.00 | 752.50 | 1,983 |
| 8th Sep 2025 (Mon) | 730.00 | 740.00 | 720.00 | 720.00 | 11,952 |
| 5th Sep 2025 (Fri) | 720.00 | 725.00 | 720.00 | 715.00 | 2,848 |
| 4th Sep 2025 (Thu) | 715.00 | 715.00 | 715.00 | 710.00 | 300,394 |
| 3rd Sep 2025 (Wed) | 700.00 | 720.00 | 685.00 | 685.00 | 15,308 |
| 2nd Sep 2025 (Tue) | 675.00 | 695.00 | 675.00 | 690.00 | 6,101 |
| 1st Sep 2025 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 155 |
| 29th Aug 2025 (Fri) | 650.00 | 670.00 | 650.00 | 670.00 | 19,201 |
| 28th Aug 2025 (Thu) | 670.00 | 670.00 | 650.00 | 667.50 | 7,612 |
| 27th Aug 2025 (Wed) | 645.00 | 645.00 | 645.00 | 665.00 | 274 |
| 26th Aug 2025 (Tue) | 645.00 | 650.00 | 645.00 | 647.50 | 870 |
| 25th Aug 2025 (Mon) | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
| 22nd Aug 2025 (Fri) | 650.00 | 650.00 | 650.00 | 647.50 | 6,872 |
| 21st Aug 2025 (Thu) | 650.00 | 650.00 | 645.00 | 647.50 | 25,580 |
| 20th Aug 2025 (Wed) | 645.00 | 645.00 | 645.00 | 647.50 | 1,300 |
| 19th Aug 2025 (Tue) | 650.00 | 650.00 | 650.00 | 647.50 | 2,932 |
| 18th Aug 2025 (Mon) | 660.00 | 660.00 | 650.00 | 655.00 | 2,349 |
| 15th Aug 2025 (Fri) | 630.00 | 630.00 | 630.00 | 655.00 | 3,671 |
| 14th Aug 2025 (Thu) | 665.00 | 670.00 | 630.00 | 640.00 | 10,513 |
| 13th Aug 2025 (Wed) | 665.00 | 670.00 | 665.00 | 680.00 | 380 |
| 12th Aug 2025 (Tue) | 665.00 | 670.00 | 665.00 | 680.00 | 567 |
| 11th Aug 2025 (Mon) | 690.00 | 690.00 | 690.00 | 677.50 | 1,048 |
| 8th Aug 2025 (Fri) | 672.50 | 675.00 | 672.50 | 675.00 | 333 |