| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 450.00 | 459.00 | 450.00 | 459.00 | 21,174 |
| 3rd Jun 2025 (Tue) | 442.00 | 470.00 | 442.00 | 450.00 | 2,053 |
| 2nd Jun 2025 (Mon) | 442.00 | 442.00 | 442.00 | 442.00 | 777 |
| 30th May 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 289 |
| 29th May 2025 (Thu) | 440.00 | 450.00 | 440.00 | 440.00 | 4,298 |
| 28th May 2025 (Wed) | 435.00 | 450.00 | 440.00 | 440.00 | 3,500 |
| 27th May 2025 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 5,181 |
| 26th May 2025 (Mon) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 23rd May 2025 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 814 |
| 22nd May 2025 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 3,000 |
| 21st May 2025 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 120 |
| 20th May 2025 (Tue) | 433.00 | 435.00 | 433.00 | 435.00 | 20 |
| 19th May 2025 (Mon) | 433.00 | 440.00 | 433.00 | 440.00 | 15,002 |
| 16th May 2025 (Fri) | 433.00 | 433.00 | 433.00 | 433.00 | 4,500 |
| 15th May 2025 (Thu) | 440.00 | 440.00 | 436.00 | 436.00 | 79 |
| 14th May 2025 (Wed) | 433.00 | 436.00 | 433.00 | 436.00 | 42 |
| 13th May 2025 (Tue) | 433.00 | 436.00 | 432.00 | 433.00 | 209 |
| 12th May 2025 (Mon) | 431.00 | 434.00 | 433.00 | 433.00 | 1,002 |
| 9th May 2025 (Fri) | 431.00 | 440.00 | 431.00 | 440.00 | 5,068 |
| 8th May 2025 (Thu) | 431.00 | 432.00 | 431.00 | 432.00 | 6,361 |
| 7th May 2025 (Wed) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 6th May 2025 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 2,431 |
| 5th May 2025 (Mon) | 426.30 | 426.30 | 426.30 | 426.30 | 0 |
| 2nd May 2025 (Fri) | 429.00 | 429.00 | 429.00 | 429.00 | 5,157 |
| 1st May 2025 (Thu) | 429.00 | 440.00 | 440.00 | 429.00 | 179 |
| 30th Apr 2025 (Wed) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 29th Apr 2025 (Tue) | 428.00 | 430.00 | 429.00 | 430.00 | 200 |
| 28th Apr 2025 (Mon) | 425.00 | 428.00 | 428.00 | 428.00 | 1 |
| 25th Apr 2025 (Fri) | 428.00 | 428.00 | 428.00 | 428.00 | 349 |
| 24th Apr 2025 (Thu) | 420.00 | 428.00 | 420.00 | 428.00 | 154 |
| 23rd Apr 2025 (Wed) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 22nd Apr 2025 (Tue) | 428.00 | 430.00 | 428.00 | 428.00 | 33 |
| 21st Apr 2025 (Mon) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 18th Apr 2025 (Fri) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 17th Apr 2025 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 16th Apr 2025 (Wed) | 428.00 | 428.00 | 428.00 | 428.00 | 8 |
| 15th Apr 2025 (Tue) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 14th Apr 2025 (Mon) | 428.00 | 428.00 | 428.00 | 428.00 | 8 |
| 11th Apr 2025 (Fri) | 428.00 | 438.00 | 438.00 | 438.00 | 1 |
| 10th Apr 2025 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 9th Apr 2025 (Wed) | 426.00 | 429.00 | 426.00 | 428.00 | 0 |
| 8th Apr 2025 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 7th Apr 2025 (Mon) | 429.00 | 432.00 | 432.00 | 429.00 | 1 |