| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 1,380.00 | 1,390.00 | 1,380.00 | 1,425.00 | 3,860 |
| 12th Mar 2026 (Thu) | 1,420.00 | 1,430.00 | 1,420.00 | 1,415.00 | 3,222 |
| 11th Mar 2026 (Wed) | 1,330.00 | 1,380.00 | 1,330.00 | 1,395.00 | 3,946 |
| 10th Mar 2026 (Tue) | 1,300.00 | 1,330.00 | 1,260.00 | 1,330.00 | 10,434 |
| 9th Mar 2026 (Mon) | 1,400.00 | 1,400.00 | 1,250.00 | 1,325.00 | 14,618 |
| 6th Mar 2026 (Fri) | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 3,008 |
| 5th Mar 2026 (Thu) | 1,450.00 | 1,470.00 | 1,430.00 | 1,430.00 | 4,272 |
| 4th Mar 2026 (Wed) | 1,370.00 | 1,450.00 | 1,350.00 | 1,450.00 | 11,781 |
| 3rd Mar 2026 (Tue) | 1,500.00 | 1,500.00 | 1,350.00 | 1,400.00 | 24,768 |
| 2nd Mar 2026 (Mon) | 1,600.00 | 1,600.00 | 1,410.00 | 1,420.00 | 28,783 |
| 27th Feb 2026 (Fri) | 1,450.00 | 1,550.00 | 1,450.00 | 1,500.00 | 26,734 |
| 26th Feb 2026 (Thu) | 1,440.00 | 1,440.00 | 1,440.00 | 1,420.00 | 1,197 |
| 25th Feb 2026 (Wed) | 1,410.00 | 1,420.00 | 1,390.00 | 1,410.00 | 10,189 |
| 24th Feb 2026 (Tue) | 1,380.00 | 1,430.00 | 1,380.00 | 1,410.00 | 8,145 |
| 23rd Feb 2026 (Mon) | 1,410.00 | 1,410.00 | 1,380.00 | 1,380.00 | 7,549 |
| 20th Feb 2026 (Fri) | 1,390.00 | 1,430.00 | 1,380.00 | 1,410.00 | 9,187 |
| 19th Feb 2026 (Thu) | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 2,935 |
| 18th Feb 2026 (Wed) | 1,420.00 | 1,450.00 | 1,420.00 | 1,430.00 | 5,313 |
| 17th Feb 2026 (Tue) | 1,480.00 | 1,480.00 | 1,380.00 | 1,390.00 | 11,409 |
| 16th Feb 2026 (Mon) | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 6,484 |
| 13th Feb 2026 (Fri) | 1,450.00 | 1,510.00 | 1,450.00 | 1,480.00 | 5,405 |
| 12th Feb 2026 (Thu) | 1,540.00 | 1,540.00 | 1,450.00 | 1,450.00 | 28,402 |
| 11th Feb 2026 (Wed) | 1,530.00 | 1,560.00 | 1,470.00 | 1,470.00 | 18,470 |
| 10th Feb 2026 (Tue) | 1,520.00 | 1,520.00 | 1,520.00 | 1,535.00 | 214 |
| 9th Feb 2026 (Mon) | 1,530.00 | 1,530.00 | 1,530.00 | 1,560.00 | 1,546 |
| 6th Feb 2026 (Fri) | 1,620.00 | 1,620.00 | 1,520.00 | 1,530.00 | 7,968 |
| 5th Feb 2026 (Thu) | 1,650.00 | 1,650.00 | 1,580.00 | 1,580.00 | 21,994 |
| 4th Feb 2026 (Wed) | 1,640.00 | 1,650.00 | 1,610.00 | 1,610.00 | 5,872 |
| 3rd Feb 2026 (Tue) | 1,640.00 | 1,640.00 | 1,610.00 | 1,620.00 | 9,551 |
| 2nd Feb 2026 (Mon) | 1,600.00 | 1,620.00 | 1,530.00 | 1,550.00 | 20,626 |
| 30th Jan 2026 (Fri) | 1,670.00 | 1,670.00 | 1,590.00 | 1,640.00 | 21,055 |
| 29th Jan 2026 (Thu) | 1,760.00 | 1,780.00 | 1,700.00 | 1,700.00 | 19,777 |
| 28th Jan 2026 (Wed) | 1,700.00 | 1,790.00 | 1,700.00 | 1,790.00 | 14,722 |
| 27th Jan 2026 (Tue) | 1,540.00 | 1,760.00 | 1,530.00 | 1,665.00 | 47,948 |
| 26th Jan 2026 (Mon) | 1,450.00 | 1,570.00 | 1,440.00 | 1,570.00 | 31,788 |
| 23rd Jan 2026 (Fri) | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 15,097 |
| 22nd Jan 2026 (Thu) | 1,440.00 | 1,440.00 | 1,410.00 | 1,420.00 | 7,012 |
| 21st Jan 2026 (Wed) | 1,400.00 | 1,450.00 | 1,400.00 | 1,430.00 | 11,865 |
| 20th Jan 2026 (Tue) | 1,350.00 | 1,400.00 | 1,350.00 | 1,385.00 | 19,448 |
| 19th Jan 2026 (Mon) | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 9,362 |
| 16th Jan 2026 (Fri) | 1,250.00 | 1,300.00 | 1,240.00 | 1,275.00 | 5,443 |
| 15th Jan 2026 (Thu) | 1,300.00 | 1,300.00 | 1,250.00 | 1,255.00 | 5,064 |
| 14th Jan 2026 (Wed) | 1,340.00 | 1,350.00 | 1,280.00 | 1,310.00 | 10,202 |
| 13th Jan 2026 (Tue) | 1,250.00 | 1,340.00 | 1,250.00 | 1,325.00 | 32,647 |