| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 670.00 | 685.00 | 670.00 | 672.50 | 3,338 |
| 6th Aug 2025 (Wed) | 690.00 | 690.00 | 670.00 | 677.50 | 3,494 |
| 5th Aug 2025 (Tue) | 670.00 | 690.00 | 670.00 | 680.00 | 4,993 |
| 4th Aug 2025 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 2,306 |
| 1st Aug 2025 (Fri) | 640.00 | 640.00 | 640.00 | 650.00 | 4,015 |
| 31st Jul 2025 (Thu) | 630.00 | 655.00 | 630.00 | 650.00 | 10,227 |
| 30th Jul 2025 (Wed) | 645.00 | 645.00 | 625.00 | 627.50 | 47,155 |
| 29th Jul 2025 (Tue) | 625.00 | 637.50 | 625.00 | 637.50 | 14,593 |
| 28th Jul 2025 (Mon) | 630.00 | 630.00 | 630.00 | 625.00 | 54,831 |
| 25th Jul 2025 (Fri) | 630.00 | 630.00 | 630.00 | 625.00 | 9,434 |
| 24th Jul 2025 (Thu) | 642.50 | 642.50 | 642.50 | 642.50 | 13,427 |
| 23rd Jul 2025 (Wed) | 670.00 | 670.00 | 625.00 | 642.50 | 18,001 |
| 22nd Jul 2025 (Tue) | 685.00 | 690.00 | 680.00 | 675.00 | 9,895 |
| 21st Jul 2025 (Mon) | 700.00 | 700.00 | 690.00 | 687.50 | 5,937 |
| 18th Jul 2025 (Fri) | 655.00 | 710.00 | 655.00 | 687.50 | 18,808 |
| 17th Jul 2025 (Thu) | 645.00 | 645.00 | 640.00 | 645.00 | 3,048 |
| 16th Jul 2025 (Wed) | 625.00 | 625.00 | 625.00 | 635.00 | 5,840 |
| 15th Jul 2025 (Tue) | 590.00 | 625.00 | 590.00 | 615.00 | 65,458 |
| 14th Jul 2025 (Mon) | 585.00 | 585.00 | 585.00 | 587.50 | 6,140 |
| 11th Jul 2025 (Fri) | 575.00 | 585.00 | 575.00 | 582.50 | 5,864 |
| 10th Jul 2025 (Thu) | 570.00 | 585.00 | 570.00 | 582.50 | 2,780 |
| 9th Jul 2025 (Wed) | 575.00 | 575.00 | 560.00 | 575.00 | 3,114 |
| 8th Jul 2025 (Tue) | 565.00 | 575.00 | 560.00 | 575.00 | 5,354 |
| 7th Jul 2025 (Mon) | 555.00 | 560.00 | 555.00 | 560.00 | 2,552 |
| 4th Jul 2025 (Fri) | 555.00 | 550.00 | 550.00 | 550.00 | 11,339 |
| 3rd Jul 2025 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2nd Jul 2025 (Wed) | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 1st Jul 2025 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 918 |
| 30th Jun 2025 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 4,564 |
| 27th Jun 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 887 |
| 26th Jun 2025 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 2,094 |
| 25th Jun 2025 (Wed) | 550.00 | 560.00 | 540.00 | 540.00 | 1,290 |
| 24th Jun 2025 (Tue) | 550.00 | 570.00 | 530.00 | 530.00 | 16,622 |
| 23rd Jun 2025 (Mon) | 540.00 | 555.00 | 542.50 | 542.50 | 5,465 |
| 20th Jun 2025 (Fri) | 530.00 | 532.50 | 530.00 | 532.50 | 583 |
| 19th Jun 2025 (Thu) | 525.00 | 550.00 | 525.00 | 530.00 | 1,648 |
| 18th Jun 2025 (Wed) | 512.50 | 525.00 | 512.50 | 525.00 | 18,309 |
| 17th Jun 2025 (Tue) | 512.50 | 512.50 | 512.50 | 512.50 | 27,664 |
| 16th Jun 2025 (Mon) | 512.50 | 512.50 | 512.50 | 512.50 | 196 |
| 13th Jun 2025 (Fri) | 512.50 | 512.50 | 512.50 | 512.50 | 441 |
| 12th Jun 2025 (Thu) | 512.50 | 512.50 | 512.50 | 512.50 | 218 |
| 11th Jun 2025 (Wed) | 507.50 | 512.50 | 507.50 | 512.50 | 5,133 |
| 10th Jun 2025 (Tue) | 507.50 | 507.50 | 507.50 | 507.50 | 1,108 |
| 9th Jun 2025 (Mon) | 493.00 | 510.00 | 492.00 | 510.00 | 3,946 |