| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 4th Nov 2025 (Tue) | 1,040.00 | 1,070.00 | 1,040.00 | 1,060.00 | 3,496 |
| 3rd Nov 2025 (Mon) | 1,060.00 | 1,060.00 | 1,060.00 | 1,065.00 | 736 |
| 31st Oct 2025 (Fri) | 1,000.00 | 1,020.00 | 995.00 | 1,035.00 | 17,717 |
| 30th Oct 2025 (Thu) | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 211 |
| 29th Oct 2025 (Wed) | 1,000.00 | 1,030.00 | 1,000.00 | 1,015.00 | 6,344 |
| 28th Oct 2025 (Tue) | 980.00 | 1,000.00 | 980.00 | 995.00 | 2,638 |
| 27th Oct 2025 (Mon) | 1,010.00 | 1,010.00 | 1,000.00 | 995.00 | 11,843 |
| 24th Oct 2025 (Fri) | 1,000.00 | 1,030.00 | 975.00 | 1,015.00 | 15,026 |
| 23rd Oct 2025 (Thu) | 1,020.00 | 1,080.00 | 1,000.00 | 1,045.00 | 6,754 |
| 22nd Oct 2025 (Wed) | 1,070.00 | 1,090.00 | 1,030.00 | 1,070.00 | 4,541 |
| 21st Oct 2025 (Tue) | 1,130.00 | 1,130.00 | 1,040.00 | 1,040.00 | 6,964 |
| 20th Oct 2025 (Mon) | 1,100.00 | 1,110.00 | 1,100.00 | 1,115.00 | 2,838 |
| 17th Oct 2025 (Fri) | 1,110.00 | 1,140.00 | 1,100.00 | 1,100.00 | 5,922 |
| 16th Oct 2025 (Thu) | 1,150.00 | 1,150.00 | 1,090.00 | 1,090.00 | 7,153 |
| 15th Oct 2025 (Wed) | 1,150.00 | 1,150.00 | 1,090.00 | 1,090.00 | 6,638 |
| 14th Oct 2025 (Tue) | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 3,728 |
| 13th Oct 2025 (Mon) | 1,140.00 | 1,180.00 | 1,050.00 | 1,050.00 | 9,385 |
| 10th Oct 2025 (Fri) | 1,150.00 | 1,150.00 | 1,090.00 | 1,100.00 | 10,464 |
| 9th Oct 2025 (Thu) | 1,100.00 | 1,140.00 | 1,100.00 | 1,110.00 | 6,071 |
| 8th Oct 2025 (Wed) | 1,060.00 | 1,090.00 | 1,060.00 | 1,090.00 | 8,596 |
| 7th Oct 2025 (Tue) | 1,060.00 | 1,060.00 | 1,010.00 | 1,050.00 | 8,547 |
| 6th Oct 2025 (Mon) | 1,030.00 | 1,070.00 | 1,030.00 | 1,070.00 | 4,209 |
| 3rd Oct 2025 (Fri) | 995.00 | 1,050.00 | 995.00 | 1,020.00 | 10,777 |
| 2nd Oct 2025 (Thu) | 980.00 | 1,000.00 | 980.00 | 995.00 | 3,191 |
| 1st Oct 2025 (Wed) | 940.00 | 950.00 | 940.00 | 940.00 | 7,772 |
| 30th Sep 2025 (Tue) | 940.00 | 970.00 | 930.00 | 930.00 | 9,829 |
| 29th Sep 2025 (Mon) | 940.00 | 945.00 | 940.00 | 942.50 | 5,530 |
| 26th Sep 2025 (Fri) | 900.00 | 920.00 | 900.00 | 927.50 | 1,681 |
| 25th Sep 2025 (Thu) | 880.00 | 900.00 | 880.00 | 900.00 | 1,005 |
| 24th Sep 2025 (Wed) | 905.00 | 920.00 | 900.00 | 900.00 | 10,704 |
| 23rd Sep 2025 (Tue) | 905.00 | 905.00 | 900.00 | 905.00 | 5,276 |
| 22nd Sep 2025 (Mon) | 905.00 | 905.00 | 900.00 | 905.00 | 9,691 |
| 19th Sep 2025 (Fri) | 900.00 | 900.00 | 890.00 | 890.00 | 4,312 |
| 18th Sep 2025 (Thu) | 865.00 | 875.00 | 865.00 | 875.00 | 7,304 |
| 17th Sep 2025 (Wed) | 920.00 | 920.00 | 790.00 | 860.00 | 24,639 |
| 16th Sep 2025 (Tue) | 930.00 | 950.00 | 920.00 | 920.00 | 16,292 |
| 15th Sep 2025 (Mon) | 920.00 | 945.00 | 910.00 | 920.00 | 22,655 |
| 12th Sep 2025 (Fri) | 880.00 | 935.00 | 880.00 | 920.00 | 9,684 |
| 11th Sep 2025 (Thu) | 820.00 | 870.00 | 820.00 | 860.00 | 17,120 |
| 10th Sep 2025 (Wed) | 770.00 | 830.00 | 770.00 | 790.00 | 19,075 |
| 9th Sep 2025 (Tue) | 750.00 | 750.00 | 750.00 | 752.50 | 1,983 |
| 8th Sep 2025 (Mon) | 730.00 | 740.00 | 720.00 | 720.00 | 11,952 |
| 5th Sep 2025 (Fri) | 720.00 | 725.00 | 720.00 | 715.00 | 2,848 |