| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.919 | 10.925 | 10.919 | 10.925 | 0 |
| 9th Jul 2026 (Thu) | 10.885 | 10.919 | 10.885 | 10.919 | 0 |
| 8th Jul 2026 (Wed) | 10.943 | 10.943 | 10.885 | 10.885 | 0 |
| 7th Jul 2026 (Tue) | 10.969 | 10.969 | 10.943 | 10.943 | 0 |
| 6th Jul 2026 (Mon) | 10.967 | 10.969 | 10.967 | 10.969 | 0 |
| 3rd Jul 2026 (Fri) | 10.972 | 10.972 | 10.967 | 10.967 | 0 |
| 2nd Jul 2026 (Thu) | 10.975 | 10.975 | 10.972 | 10.972 | 0 |
| 1st Jul 2026 (Wed) | 10.973 | 10.975 | 10.973 | 10.975 | 100,000 |
| 30th Jun 2026 (Tue) | 10.968 | 10.973 | 10.968 | 10.973 | 509,159 |
| 29th Jun 2026 (Mon) | 10.977 | 10.977 | 10.968 | 10.968 | 0 |
| 26th Jun 2026 (Fri) | 10.97 | 10.977 | 10.97 | 10.977 | 0 |
| 25th Jun 2026 (Thu) | 10.961 | 10.97 | 10.961 | 10.97 | 70,000 |
| 24th Jun 2026 (Wed) | 10.944 | 10.961 | 10.944 | 10.961 | 0 |
| 23rd Jun 2026 (Tue) | 10.933 | 10.944 | 10.933 | 10.944 | 0 |
| 22nd Jun 2026 (Mon) | 10.915 | 10.933 | 10.915 | 10.933 | 0 |
| 19th Jun 2026 (Fri) | 10.936 | 10.936 | 10.915 | 10.915 | 0 |
| 18th Jun 2026 (Thu) | 10.94 | 10.94 | 10.936 | 10.936 | 0 |
| 17th Jun 2026 (Wed) | 10.942 | 10.942 | 10.94 | 10.94 | 0 |
| 16th Jun 2026 (Tue) | 10.943 | 10.943 | 10.942 | 10.942 | 0 |
| 15th Jun 2026 (Mon) | 10.913 | 10.943 | 10.913 | 10.943 | 0 |
| 12th Jun 2026 (Fri) | 10.89 | 10.913 | 10.89 | 10.913 | 75,000 |
| 11th Jun 2026 (Thu) | 10.869 | 10.89 | 10.869 | 10.89 | 62,540 |
| 10th Jun 2026 (Wed) | 10.875 | 10.875 | 10.869 | 10.869 | 0 |
| 9th Jun 2026 (Tue) | 10.875 | 10.875 | 10.875 | 10.875 | 0 |
| 8th Jun 2026 (Mon) | 10.882 | 10.882 | 10.875 | 10.875 | 0 |
| 5th Jun 2026 (Fri) | 10.897 | 10.897 | 10.882 | 10.882 | 0 |
| 4th Jun 2026 (Thu) | 10.882 | 10.897 | 10.882 | 10.897 | 0 |
| 3rd Jun 2026 (Wed) | 10.915 | 10.915 | 10.882 | 10.882 | 0 |
| 2nd Jun 2026 (Tue) | 10.891 | 10.915 | 10.891 | 10.915 | 15,000 |
| 1st Jun 2026 (Mon) | 10.937 | 10.937 | 10.891 | 10.891 | 0 |
| 29th May 2026 (Fri) | 10.917 | 10.937 | 10.917 | 10.937 | 0 |
| 28th May 2026 (Thu) | 10.898 | 10.917 | 10.898 | 10.917 | 0 |
| 27th May 2026 (Wed) | 10.892 | 10.898 | 10.892 | 10.898 | 0 |
| 26th May 2026 (Tue) | 10.869 | 10.892 | 10.869 | 10.892 | 0 |
| 25th May 2026 (Mon) | 10.869 | 10.869 | 10.869 | 10.869 | 0 |
| 22nd May 2026 (Fri) | 10.832 | 10.869 | 10.832 | 10.869 | 0 |
| 21st May 2026 (Thu) | 10.84 | 10.84 | 10.832 | 10.832 | 0 |
| 20th May 2026 (Wed) | 10.794 | 10.84 | 10.794 | 10.84 | 0 |
| 19th May 2026 (Tue) | 10.809 | 10.809 | 10.794 | 10.794 | 0 |
| 18th May 2026 (Mon) | 10.805 | 10.809 | 10.805 | 10.809 | 0 |
| 15th May 2026 (Fri) | 10.85 | 10.85 | 10.805 | 10.805 | 0 |
| 14th May 2026 (Thu) | 10.814 | 10.85 | 10.814 | 10.85 | 0 |
| 13th May 2026 (Wed) | 10.809 | 10.814 | 10.809 | 10.814 | 0 |
| 12th May 2026 (Tue) | 10.839 | 10.839 | 10.809 | 10.809 | 0 |
| 11th May 2026 (Mon) | 10.857 | 10.857 | 10.839 | 10.839 | 0 |