Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNP Paribas Easy ESG Enhanced EUR Corporate Bond UCITS ETF Capitalisation (ACED) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.794 10.84 10.794 10.84 0
19th May 2026 (Tue) 10.809 10.809 10.794 10.794 0
18th May 2026 (Mon) 10.805 10.809 10.805 10.809 0
15th May 2026 (Fri) 10.85 10.85 10.805 10.805 0
14th May 2026 (Thu) 10.814 10.85 10.814 10.85 0
13th May 2026 (Wed) 10.809 10.814 10.809 10.814 0
12th May 2026 (Tue) 10.839 10.839 10.809 10.809 0
11th May 2026 (Mon) 10.857 10.857 10.839 10.839 0
8th May 2026 (Fri) 10.861 10.861 10.857 10.857 0
7th May 2026 (Thu) 10.865 10.865 10.861 10.861 0
6th May 2026 (Wed) 10.815 10.865 10.815 10.865 0
5th May 2026 (Tue) 10.841 10.841 10.815 10.815 0
4th May 2026 (Mon) 10.841 10.841 10.841 10.841 0
1st May 2026 (Fri) 10.831 10.841 10.831 10.841 0
30th Apr 2026 (Thu) 10.809 10.831 10.809 10.831 0
29th Apr 2026 (Wed) 10.814 10.814 10.809 10.809 0
28th Apr 2026 (Tue) 10.831 10.831 10.814 10.814 0
27th Apr 2026 (Mon) 10.842 10.842 10.831 10.831 0
24th Apr 2026 (Fri) 10.848 10.848 10.842 10.842 0
23rd Apr 2026 (Thu) 10.856 10.856 10.848 10.848 0
22nd Apr 2026 (Wed) 10.857 10.857 10.856 10.856 0
21st Apr 2026 (Tue) 10.861 10.861 10.857 10.857 0
20th Apr 2026 (Mon) 10.889 10.889 10.861 10.861 0
17th Apr 2026 (Fri) 10.847 10.889 10.847 10.889 0
16th Apr 2026 (Thu) 10.838 10.847 10.838 10.847 0
15th Apr 2026 (Wed) 10.845 10.845 10.838 10.838 0
14th Apr 2026 (Tue) 10.802 10.845 10.802 10.845 0
13th Apr 2026 (Mon) 10.812 10.812 10.812 10.802 1,852
10th Apr 2026 (Fri) 10.827 10.827 10.82 10.82 0
9th Apr 2026 (Thu) 10.861 10.861 10.827 10.827 0
8th Apr 2026 (Wed) 10.777 10.861 10.777 10.861 0
7th Apr 2026 (Tue) 10.777 10.777 10.777 10.777 0
6th Apr 2026 (Mon) 10.777 10.777 10.777 10.777 0
3rd Apr 2026 (Fri) 10.777 10.777 10.777 10.777 0
2nd Apr 2026 (Thu) 10.771 10.777 10.771 10.777 0
1st Apr 2026 (Wed) 10.79 10.79 10.79 10.771 1,866
31st Mar 2026 (Tue) 10.701 10.727 10.701 10.727 0
30th Mar 2026 (Mon) 10.662 10.701 10.662 10.701 0
27th Mar 2026 (Fri) 10.70 10.70 10.662 10.662 70
26th Mar 2026 (Thu) 10.767 10.767 10.70 10.70 0
25th Mar 2026 (Wed) 10.723 10.767 10.723 10.767 0
24th Mar 2026 (Tue) 10.721 10.723 10.721 10.723 0
23rd Mar 2026 (Mon) 10.66 10.66 10.66 10.721 1,865
FTSE 100 Latest
Value10,443.47
Change11.13