| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.655 | 10.655 | 10.634 | 10.634 | 0 |
| 25th Sep 2026 (Fri) | 10.653 | 10.655 | 10.653 | 10.655 | 0 |
| 24th Sep 2026 (Thu) | 10.682 | 10.682 | 10.653 | 10.653 | 0 |
| 23rd Sep 2026 (Wed) | 10.734 | 10.734 | 10.682 | 10.682 | 0 |
| 22nd Sep 2026 (Tue) | 10.738 | 10.738 | 10.734 | 10.734 | 0 |
| 21st Sep 2026 (Mon) | 10.702 | 10.738 | 10.702 | 10.738 | 0 |
| 18th Sep 2026 (Fri) | 10.731 | 10.731 | 10.702 | 10.702 | 0 |
| 17th Sep 2026 (Thu) | 10.713 | 10.731 | 10.713 | 10.731 | 0 |
| 16th Sep 2026 (Wed) | 10.697 | 10.713 | 10.697 | 10.713 | 0 |
| 15th Sep 2026 (Tue) | 10.69 | 10.697 | 10.69 | 10.697 | 0 |
| 14th Sep 2026 (Mon) | 10.731 | 10.731 | 10.69 | 10.69 | 320,000 |
| 11th Sep 2026 (Fri) | 10.724 | 10.731 | 10.724 | 10.731 | 0 |
| 10th Sep 2026 (Thu) | 10.773 | 10.773 | 10.724 | 10.724 | 0 |
| 9th Sep 2026 (Wed) | 10.815 | 10.815 | 10.773 | 10.773 | 0 |
| 8th Sep 2026 (Tue) | 10.801 | 10.815 | 10.801 | 10.815 | 0 |
| 7th Sep 2026 (Mon) | 10.826 | 10.826 | 10.801 | 10.801 | 0 |
| 4th Sep 2026 (Fri) | 10.82 | 10.826 | 10.82 | 10.826 | 0 |
| 3rd Sep 2026 (Thu) | 10.797 | 10.82 | 10.797 | 10.82 | 0 |
| 2nd Sep 2026 (Wed) | 10.817 | 10.817 | 10.797 | 10.797 | 0 |
| 1st Sep 2026 (Tue) | 10.847 | 10.847 | 10.817 | 10.817 | 170,000 |
| 31st Aug 2026 (Mon) | 10.847 | 10.847 | 10.847 | 10.847 | 0 |
| 28th Aug 2026 (Fri) | 10.864 | 10.864 | 10.847 | 10.847 | 0 |
| 27th Aug 2026 (Thu) | 10.878 | 10.878 | 10.864 | 10.864 | 0 |
| 26th Aug 2026 (Wed) | 10.89 | 10.89 | 10.878 | 10.878 | 0 |
| 25th Aug 2026 (Tue) | 10.864 | 10.89 | 10.864 | 10.89 | 0 |
| 24th Aug 2026 (Mon) | 10.865 | 10.865 | 10.864 | 10.864 | 0 |
| 21st Aug 2026 (Fri) | 10.863 | 10.865 | 10.863 | 10.865 | 0 |
| 20th Aug 2026 (Thu) | 10.857 | 10.863 | 10.857 | 10.863 | 0 |
| 19th Aug 2026 (Wed) | 10.855 | 10.857 | 10.855 | 10.857 | 0 |
| 18th Aug 2026 (Tue) | 10.883 | 10.883 | 10.855 | 10.855 | 0 |
| 17th Aug 2026 (Mon) | 10.891 | 10.891 | 10.883 | 10.883 | 0 |
| 14th Aug 2026 (Fri) | 10.892 | 10.892 | 10.891 | 10.891 | 0 |
| 13th Aug 2026 (Thu) | 10.898 | 10.898 | 10.892 | 10.892 | 0 |
| 12th Aug 2026 (Wed) | 10.901 | 10.901 | 10.898 | 10.898 | 0 |
| 11th Aug 2026 (Tue) | 10.889 | 10.901 | 10.889 | 10.901 | 0 |
| 10th Aug 2026 (Mon) | 10.913 | 10.913 | 10.889 | 10.889 | 0 |
| 7th Aug 2026 (Fri) | 10.909 | 10.913 | 10.909 | 10.913 | 0 |
| 6th Aug 2026 (Thu) | 10.921 | 10.921 | 10.909 | 10.909 | 0 |
| 5th Aug 2026 (Wed) | 10.92 | 10.921 | 10.92 | 10.921 | 0 |
| 4th Aug 2026 (Tue) | 10.892 | 10.92 | 10.892 | 10.92 | 0 |
| 3rd Aug 2026 (Mon) | 10.857 | 10.892 | 10.857 | 10.892 | 0 |
| 31st Jul 2026 (Fri) | 10.872 | 10.872 | 10.857 | 10.857 | 0 |
| 30th Jul 2026 (Thu) | 10.859 | 10.872 | 10.859 | 10.872 | 0 |
| 29th Jul 2026 (Wed) | 10.892 | 10.892 | 10.859 | 10.859 | 0 |