| Price | €10.832 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | €-0.008 -0.07% |
| Buy | €10.844 |
| Sell | €10.82 |
| Last Trade: | Sell 1,852.00 at €10.812 |
| Day's Volume: | 0 |
| Last Close: | €10.832 |
| Open: | €10.84 |
| ISIN: | LU2697596745 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.66 - €10.975 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
BNP Paribas Easy ESG Enhanced EUR Corporate Bond UCITS ETF Capitalisation (ACED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,852 | €10.812 | Automatic Execution |
14:51:05 - 13-Apr-26 |
| Buy* | 1,866 | €10.79 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 70 | €10.6744 | SI Trade |
12:32:14 - 27-Mar-26 |
| Buy* | 1,865 | €10.66 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,853 | €10.754 | Automatic Execution |
12:07:17 - 19-Mar-26 |
| Buy* | 1,853 | €10.754 | Automatic Execution |
12:07:08 - 19-Mar-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:16:34 - 19-Jan-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
13:28:49 - 09-Jan-26 |
| Unknown* | 80,000 | €10.8559 | SI Trade |
13:28:49 - 09-Jan-26 |
| Unknown* | 7,556 | €10.8771 | OTC Trade |
12:44:49 - 09-Jan-26 |
