| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.819 | 10.819 | 10.814 | 10.814 | 0 |
| 11th Dec 2025 (Thu) | 10.81 | 10.819 | 10.81 | 10.819 | 0 |
| 10th Dec 2025 (Wed) | 10.815 | 10.815 | 10.81 | 10.81 | 2,360,000 |
| 9th Dec 2025 (Tue) | 10.806 | 10.815 | 10.806 | 10.815 | 0 |
| 8th Dec 2025 (Mon) | 10.842 | 10.842 | 10.806 | 10.806 | 0 |
| 5th Dec 2025 (Fri) | 10.857 | 10.857 | 10.842 | 10.842 | 0 |
| 4th Dec 2025 (Thu) | 10.864 | 10.864 | 10.857 | 10.857 | 0 |
| 3rd Dec 2025 (Wed) | 10.856 | 10.864 | 10.856 | 10.864 | 0 |
| 2nd Dec 2025 (Tue) | 10.851 | 10.856 | 10.851 | 10.856 | 0 |
| 1st Dec 2025 (Mon) | 10.87 | 10.87 | 10.851 | 10.851 | 0 |
| 28th Nov 2025 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 116,002 |
| 27th Nov 2025 (Thu) | 10.868 | 10.87 | 10.868 | 10.87 | 0 |
| 26th Nov 2025 (Wed) | 10.864 | 10.868 | 10.864 | 10.868 | 0 |
| 25th Nov 2025 (Tue) | 10.852 | 10.864 | 10.852 | 10.864 | 0 |
| 24th Nov 2025 (Mon) | 10.844 | 10.852 | 10.844 | 10.852 | 0 |
| 21st Nov 2025 (Fri) | 10.841 | 10.844 | 10.841 | 10.844 | 0 |
| 20th Nov 2025 (Thu) | 10.84 | 10.841 | 10.84 | 10.841 | 0 |
| 19th Nov 2025 (Wed) | 10.834 | 10.84 | 10.834 | 10.84 | 0 |
| 18th Nov 2025 (Tue) | 10.838 | 10.838 | 10.834 | 10.834 | 0 |
| 17th Nov 2025 (Mon) | 10.846 | 10.846 | 10.838 | 10.838 | 0 |
| 14th Nov 2025 (Fri) | 10.846 | 10.846 | 10.846 | 10.846 | 0 |
| 13th Nov 2025 (Thu) | 10.874 | 10.874 | 10.846 | 10.846 | 0 |
| 12th Nov 2025 (Wed) | 10.867 | 10.874 | 10.867 | 10.874 | 0 |
| 11th Nov 2025 (Tue) | 10.856 | 10.867 | 10.856 | 10.867 | 0 |
| 10th Nov 2025 (Mon) | 10.85 | 10.856 | 10.85 | 10.856 | 0 |
| 7th Nov 2025 (Fri) | 10.862 | 10.862 | 10.85 | 10.85 | 0 |
| 6th Nov 2025 (Thu) | 10.859 | 10.862 | 10.859 | 10.862 | 0 |
| 5th Nov 2025 (Wed) | 10.867 | 10.867 | 10.859 | 10.859 | 0 |
| 4th Nov 2025 (Tue) | 10.854 | 10.867 | 10.854 | 10.867 | 0 |
| 3rd Nov 2025 (Mon) | 10.883 | 10.883 | 10.854 | 10.854 | 0 |
| 31st Oct 2025 (Fri) | 10.881 | 10.883 | 10.881 | 10.883 | 0 |
| 30th Oct 2025 (Thu) | 10.878 | 10.88 | 10.878 | 10.881 | 512 |
| 29th Oct 2025 (Wed) | 10.885 | 10.895 | 10.885 | 10.895 | 0 |
| 28th Oct 2025 (Tue) | 10.891 | 10.891 | 10.885 | 10.885 | 0 |
| 27th Oct 2025 (Mon) | 10.88 | 10.891 | 10.88 | 10.891 | 0 |
| 24th Oct 2025 (Fri) | 10.892 | 10.892 | 10.88 | 10.88 | 0 |
| 23rd Oct 2025 (Thu) | 10.897 | 10.897 | 10.892 | 10.892 | 0 |
| 22nd Oct 2025 (Wed) | 10.90 | 10.90 | 10.897 | 10.897 | 0 |
| 21st Oct 2025 (Tue) | 10.885 | 10.90 | 10.885 | 10.90 | 0 |
| 20th Oct 2025 (Mon) | 10.884 | 10.885 | 10.884 | 10.885 | 0 |
| 17th Oct 2025 (Fri) | 10.893 | 10.893 | 10.884 | 10.884 | 0 |
| 16th Oct 2025 (Thu) | 10.90 | 10.90 | 10.893 | 10.893 | 0 |
| 15th Oct 2025 (Wed) | 10.866 | 10.90 | 10.866 | 10.90 | 280,000 |
| 14th Oct 2025 (Tue) | 10.848 | 10.866 | 10.848 | 10.866 | 0 |
| 13th Oct 2025 (Mon) | 10.846 | 10.848 | 10.846 | 10.848 | 0 |