| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 2nd Apr 2026 (Thu) | 10.771 | 10.777 | 10.771 | 10.777 | 0 |
| 1st Apr 2026 (Wed) | 10.79 | 10.79 | 10.79 | 10.771 | 1,866 |
| 31st Mar 2026 (Tue) | 10.701 | 10.727 | 10.701 | 10.727 | 0 |
| 30th Mar 2026 (Mon) | 10.662 | 10.701 | 10.662 | 10.701 | 0 |
| 27th Mar 2026 (Fri) | 10.70 | 10.70 | 10.662 | 10.662 | 70 |
| 26th Mar 2026 (Thu) | 10.767 | 10.767 | 10.70 | 10.70 | 0 |
| 25th Mar 2026 (Wed) | 10.723 | 10.767 | 10.723 | 10.767 | 0 |
| 24th Mar 2026 (Tue) | 10.721 | 10.723 | 10.721 | 10.723 | 0 |
| 23rd Mar 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.721 | 1,865 |
| 20th Mar 2026 (Fri) | 10.766 | 10.766 | 10.709 | 10.709 | 0 |
| 19th Mar 2026 (Thu) | 10.754 | 10.754 | 10.754 | 10.766 | 3,706 |
| 18th Mar 2026 (Wed) | 10.823 | 10.823 | 10.801 | 10.801 | 0 |
| 17th Mar 2026 (Tue) | 10.785 | 10.823 | 10.785 | 10.823 | 0 |
| 16th Mar 2026 (Mon) | 10.767 | 10.785 | 10.767 | 10.785 | 0 |
| 13th Mar 2026 (Fri) | 10.794 | 10.794 | 10.767 | 10.767 | 0 |
| 12th Mar 2026 (Thu) | 10.811 | 10.811 | 10.794 | 10.794 | 0 |
| 11th Mar 2026 (Wed) | 10.878 | 10.878 | 10.811 | 10.811 | 0 |
| 10th Mar 2026 (Tue) | 10.837 | 10.878 | 10.837 | 10.878 | 0 |
| 9th Mar 2026 (Mon) | 10.846 | 10.846 | 10.837 | 10.837 | 0 |
| 6th Mar 2026 (Fri) | 10.871 | 10.871 | 10.846 | 10.846 | 0 |
| 5th Mar 2026 (Thu) | 10.934 | 10.934 | 10.871 | 10.871 | 0 |
| 4th Mar 2026 (Wed) | 10.889 | 10.934 | 10.889 | 10.934 | 0 |
| 3rd Mar 2026 (Tue) | 10.949 | 10.949 | 10.889 | 10.889 | 0 |
| 2nd Mar 2026 (Mon) | 10.975 | 10.975 | 10.949 | 10.949 | 0 |
| 27th Feb 2026 (Fri) | 10.967 | 10.975 | 10.967 | 10.975 | 0 |
| 26th Feb 2026 (Thu) | 10.964 | 10.967 | 10.964 | 10.967 | 0 |
| 25th Feb 2026 (Wed) | 10.966 | 10.966 | 10.964 | 10.964 | 0 |
| 24th Feb 2026 (Tue) | 10.967 | 10.967 | 10.966 | 10.966 | 0 |
| 23rd Feb 2026 (Mon) | 10.957 | 10.967 | 10.957 | 10.967 | 0 |
| 20th Feb 2026 (Fri) | 10.953 | 10.957 | 10.953 | 10.957 | 0 |
| 19th Feb 2026 (Thu) | 10.956 | 10.956 | 10.953 | 10.953 | 0 |
| 18th Feb 2026 (Wed) | 10.952 | 10.956 | 10.952 | 10.956 | 0 |
| 17th Feb 2026 (Tue) | 10.949 | 10.952 | 10.949 | 10.952 | 0 |
| 16th Feb 2026 (Mon) | 10.951 | 10.951 | 10.949 | 10.949 | 0 |
| 13th Feb 2026 (Fri) | 10.946 | 10.951 | 10.946 | 10.951 | 0 |
| 12th Feb 2026 (Thu) | 10.94 | 10.946 | 10.94 | 10.946 | 0 |
| 11th Feb 2026 (Wed) | 10.938 | 10.94 | 10.938 | 10.94 | 0 |
| 10th Feb 2026 (Tue) | 10.928 | 10.938 | 10.928 | 10.938 | 0 |
| 9th Feb 2026 (Mon) | 10.923 | 10.928 | 10.923 | 10.928 | 0 |
| 6th Feb 2026 (Fri) | 10.921 | 10.923 | 10.921 | 10.923 | 0 |