| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.921 | 10.923 | 10.921 | 10.923 | 0 |
| 5th Feb 2026 (Thu) | 10.922 | 10.922 | 10.921 | 10.921 | 0 |
| 4th Feb 2026 (Wed) | 10.901 | 10.922 | 10.901 | 10.922 | 0 |
| 3rd Feb 2026 (Tue) | 10.911 | 10.911 | 10.901 | 10.901 | 0 |
| 2nd Feb 2026 (Mon) | 10.92 | 10.92 | 10.911 | 10.911 | 0 |
| 30th Jan 2026 (Fri) | 10.917 | 10.92 | 10.917 | 10.92 | 0 |
| 29th Jan 2026 (Thu) | 10.908 | 10.917 | 10.908 | 10.917 | 0 |
| 28th Jan 2026 (Wed) | 10.902 | 10.908 | 10.902 | 10.908 | 0 |
| 27th Jan 2026 (Tue) | 10.896 | 10.902 | 10.896 | 10.902 | 0 |
| 26th Jan 2026 (Mon) | 10.875 | 10.896 | 10.875 | 10.896 | 0 |
| 23rd Jan 2026 (Fri) | 10.885 | 10.885 | 10.875 | 10.875 | 0 |
| 22nd Jan 2026 (Thu) | 10.879 | 10.885 | 10.879 | 10.885 | 0 |
| 21st Jan 2026 (Wed) | 10.879 | 10.879 | 10.879 | 10.879 | 0 |
| 20th Jan 2026 (Tue) | 10.88 | 10.88 | 10.879 | 10.879 | 0 |
| 19th Jan 2026 (Mon) | 10.884 | 10.884 | 10.88 | 10.88 | 100,000 |
| 16th Jan 2026 (Fri) | 10.89 | 10.89 | 10.884 | 10.884 | 0 |
| 15th Jan 2026 (Thu) | 10.883 | 10.89 | 10.883 | 10.89 | 0 |
| 14th Jan 2026 (Wed) | 10.881 | 10.883 | 10.881 | 10.883 | 0 |
| 13th Jan 2026 (Tue) | 10.878 | 10.881 | 10.878 | 10.881 | 0 |
| 12th Jan 2026 (Mon) | 10.871 | 10.878 | 10.871 | 10.878 | 0 |
| 9th Jan 2026 (Fri) | 10.867 | 10.871 | 10.867 | 10.871 | 114,824 |
| 8th Jan 2026 (Thu) | 10.875 | 10.875 | 10.867 | 10.867 | 0 |
| 7th Jan 2026 (Wed) | 10.859 | 10.875 | 10.859 | 10.875 | 0 |
| 6th Jan 2026 (Tue) | 10.842 | 10.859 | 10.842 | 10.859 | 0 |
| 5th Jan 2026 (Mon) | 10.823 | 10.842 | 10.823 | 10.842 | 0 |
| 2nd Jan 2026 (Fri) | 10.859 | 10.859 | 10.823 | 10.823 | 0 |
| 1st Jan 2026 (Thu) | 10.859 | 10.859 | 10.859 | 10.859 | 0 |
| 31st Dec 2025 (Wed) | 10.847 | 10.859 | 10.847 | 10.859 | 0 |
| 30th Dec 2025 (Tue) | 10.85 | 10.85 | 10.847 | 10.847 | 0 |
| 29th Dec 2025 (Mon) | 10.818 | 10.85 | 10.818 | 10.85 | 0 |
| 26th Dec 2025 (Fri) | 10.818 | 10.818 | 10.818 | 10.818 | 0 |
| 25th Dec 2025 (Thu) | 10.818 | 10.818 | 10.818 | 10.818 | 0 |
| 24th Dec 2025 (Wed) | 10.817 | 10.818 | 10.817 | 10.818 | 0 |
| 23rd Dec 2025 (Tue) | 10.803 | 10.817 | 10.803 | 10.817 | 0 |
| 22nd Dec 2025 (Mon) | 10.806 | 10.806 | 10.803 | 10.803 | 0 |
| 19th Dec 2025 (Fri) | 10.824 | 10.824 | 10.806 | 10.806 | 110,000 |
| 18th Dec 2025 (Thu) | 10.813 | 10.824 | 10.813 | 10.824 | 0 |
| 17th Dec 2025 (Wed) | 10.822 | 10.822 | 10.813 | 10.813 | 0 |
| 16th Dec 2025 (Tue) | 10.824 | 10.824 | 10.822 | 10.822 | 0 |
| 15th Dec 2025 (Mon) | 10.814 | 10.824 | 10.814 | 10.824 | 0 |
| 12th Dec 2025 (Fri) | 10.819 | 10.819 | 10.814 | 10.814 | 0 |
| 11th Dec 2025 (Thu) | 10.81 | 10.819 | 10.81 | 10.819 | 0 |
| 10th Dec 2025 (Wed) | 10.815 | 10.815 | 10.81 | 10.81 | 2,360,000 |
| 9th Dec 2025 (Tue) | 10.806 | 10.815 | 10.806 | 10.815 | 0 |
| 8th Dec 2025 (Mon) | 10.842 | 10.842 | 10.806 | 10.806 | 0 |