Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esg Enhn Eur Cb (ACED) Share Price

Price €10.814 on 12-12-2025 at 19:40:04
Change €-0.005 -0.05%
Buy €10.826
Sell €10.802
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,360,000.00 at €10.7963
Day's Volume: 0
Last Close: €10.814
Open: €10.819
ISIN: LU2697596745
Day's Range €0.00 - €0.00
52wk Range: €10.806 - €10.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Esg Enhn Eur Cb (ACED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,360,000 €10.7963 SI Trade
 13:26:38 - 10-Dec-25
Unknown* 2,360,000 €0.00 SI Trade
 13:26:38 - 10-Dec-25
Unknown* -2,360,000 €0.00 SI Trade
Correction
 13:26:38 - 10-Dec-25
Unknown* 48,237 €0.00 SI Trade
 09:47:59 - 28-Nov-25
Buy* 112 €10.88 Automatic Execution
 13:08:21 - 30-Oct-25
Buy* 67,765 €10.88 Automatic Execution
 13:06:58 - 30-Oct-25
Buy* 102 €10.88 Automatic Execution
 13:05:29 - 30-Oct-25
Buy* 116 €10.88 Automatic Execution
 13:04:29 - 30-Oct-25
Buy* 55 €10.878 Automatic Execution
 12:48:20 - 30-Oct-25
Buy* 62 €10.878 Automatic Execution
 12:44:39 - 30-Oct-25
See more Esg Enhn Eur Cb trades

Esg Enhn Eur Cb (ACED) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.819 10.819 10.814 10.814 0
11th Dec 2025 (Thu) 10.81 10.819 10.81 10.819 0
10th Dec 2025 (Wed) 10.815 10.815 10.81 10.81 2,360,000
9th Dec 2025 (Tue) 10.806 10.815 10.806 10.815 0
8th Dec 2025 (Mon) 10.842 10.842 10.806 10.806 0
5th Dec 2025 (Fri) 10.857 10.857 10.842 10.842 0
4th Dec 2025 (Thu) 10.864 10.864 10.857 10.857 0
3rd Dec 2025 (Wed) 10.856 10.864 10.856 10.864 0
2nd Dec 2025 (Tue) 10.851 10.856 10.851 10.856 0
1st Dec 2025 (Mon) 10.87 10.87 10.851 10.851 0
28th Nov 2025 (Fri) 10.87 10.87 10.87 10.87 116,002
27th Nov 2025 (Thu) 10.868 10.87 10.868 10.87 0
26th Nov 2025 (Wed) 10.864 10.868 10.864 10.868 0
25th Nov 2025 (Tue) 10.852 10.864 10.852 10.864 0
24th Nov 2025 (Mon) 10.844 10.852 10.844 10.852 0
21st Nov 2025 (Fri) 10.841 10.844 10.841 10.844 0
20th Nov 2025 (Thu) 10.84 10.841 10.84 10.841 0
19th Nov 2025 (Wed) 10.834 10.84 10.834 10.84 0
18th Nov 2025 (Tue) 10.838 10.838 10.834 10.834 0
17th Nov 2025 (Mon) 10.846 10.846 10.838 10.838 0
14th Nov 2025 (Fri) 10.846 10.846 10.846 10.846 0
13th Nov 2025 (Thu) 10.874 10.874 10.846 10.846 0
See more Esg Enhn Eur Cb price history

Esg Enhn Eur Cb (ACED) Regulatory News

Date Source Headline
See more Esg Enhn Eur Cb regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered