| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.055 | SI Trade |
16:22:57 - 30-Jan-26 |
| Unknown* | 0 | £20.055 | SI Trade |
16:22:56 - 30-Jan-26 |
| Buy* | 25 | £20.09 | Automatic Execution |
16:15:01 - 30-Jan-26 |
| Buy* | 25 | £20.09985 | Ordinary |
16:13:08 - 30-Jan-26 |
| Sell* | 1 | £20.05 | Automatic Execution |
15:58:32 - 30-Jan-26 |
| Sell* | 1 | £20.05 | Automatic Execution |
15:58:32 - 30-Jan-26 |
| Sell* | 1 | £20.05 | Automatic Execution |
15:58:32 - 30-Jan-26 |
| Sell* | 8 | £20.05 | Automatic Execution |
15:58:31 - 30-Jan-26 |
| Sell* | 164 | £20.10 | Automatic Execution |
15:52:58 - 30-Jan-26 |
| Sell* | 164 | £20.10 | Automatic Execution |
15:50:56 - 30-Jan-26 |
| Sell* | 164 | £20.11 | Automatic Execution |
15:42:32 - 30-Jan-26 |
| Sell* | 164 | £19.98 | Automatic Execution |
15:29:09 - 30-Jan-26 |
| Sell* | 164 | £20.03 | Automatic Execution |
14:31:01 - 30-Jan-26 |
| Unknown* | 0 | £20.035 | SI Trade |
14:23:17 - 30-Jan-26 |
| Buy* | 29 | £19.945 | Automatic Execution |
13:15:03 - 30-Jan-26 |
| Buy* | 44 | £19.945 | Automatic Execution |
13:14:19 - 30-Jan-26 |
| Buy* | 27 | £19.955 | Automatic Execution |
12:19:52 - 30-Jan-26 |
| Unknown* | 0 | £19.96 | SI Trade |
11:34:39 - 30-Jan-26 |
| Buy* | 14 | £19.93 | Automatic Execution |
10:43:58 - 30-Jan-26 |
| Sell* | 164 | £19.85 | Automatic Execution |
10:10:18 - 30-Jan-26 |
| Sell* | 164 | £19.85 | Automatic Execution |
10:10:17 - 30-Jan-26 |
| Sell* | 159 | £19.87 | Automatic Execution |
10:06:25 - 30-Jan-26 |
| Sell* | 5 | £19.875 | Automatic Execution |
10:06:23 - 30-Jan-26 |
| Sell* | 164 | £19.875 | Automatic Execution |
10:04:13 - 30-Jan-26 |
| Sell* | 164 | £19.895 | Automatic Execution |
10:00:16 - 30-Jan-26 |
| Buy* | 164 | £19.94 | Automatic Execution |
09:03:50 - 30-Jan-26 |
| Buy* | 164 | £19.935 | Automatic Execution |
09:03:25 - 30-Jan-26 |
| Buy* | 1 | £19.89 | Automatic Execution |
08:32:17 - 30-Jan-26 |
| Buy* | 53 | £19.89 | Automatic Execution |
08:32:17 - 30-Jan-26 |
| Unknown* | 0 | £19.95 | SI Trade |
08:05:11 - 30-Jan-26 |
| Buy* | 1 | £20.385 | SI Trade |
16:24:52 - 29-Jan-26 |
| Sell* | 154 | £20.365 | Automatic Execution |
16:10:50 - 29-Jan-26 |
| Buy* | 164 | £20.37 | Automatic Execution |
16:08:57 - 29-Jan-26 |
| Buy* | 2 | £20.37 | Automatic Execution |
16:08:55 - 29-Jan-26 |
| Buy* | 4 | £20.37 | Automatic Execution |
16:08:52 - 29-Jan-26 |
| Buy* | 4 | £20.37 | Automatic Execution |
16:08:52 - 29-Jan-26 |
| Buy* | 1 | £20.34 | Automatic Execution |
16:08:23 - 29-Jan-26 |
| Buy* | 1 | £20.34 | Automatic Execution |
16:08:23 - 29-Jan-26 |
| Buy* | 36 | £20.34 | Automatic Execution |
16:08:23 - 29-Jan-26 |
| Buy* | 164 | £20.34 | Automatic Execution |
16:08:22 - 29-Jan-26 |
| Buy* | 164 | £20.345 | Automatic Execution |
16:07:48 - 29-Jan-26 |
| Buy* | 93 | £20.35 | Automatic Execution |
16:07:28 - 29-Jan-26 |
| Sell* | 164 | £20.375 | Automatic Execution |
16:07:10 - 29-Jan-26 |
| Sell* | 164 | £20.38 | Automatic Execution |
16:07:07 - 29-Jan-26 |
| Buy* | 12 | £20.425 | Automatic Execution |
16:00:32 - 29-Jan-26 |
| Buy* | 164 | £20.465 | Automatic Execution |
15:58:37 - 29-Jan-26 |
| Buy* | 164 | £20.35 | Automatic Execution |
15:50:29 - 29-Jan-26 |
| Buy* | 164 | £20.345 | Automatic Execution |
15:50:24 - 29-Jan-26 |
| Buy* | 164 | £20.385 | Automatic Execution |
15:48:58 - 29-Jan-26 |
| Buy* | 164 | £20.39 | Automatic Execution |
15:48:57 - 29-Jan-26 |
| Sell* | 164 | £20.84 | Automatic Execution |
15:01:51 - 29-Jan-26 |
| Sell* | 164 | £20.815 | Automatic Execution |
15:01:40 - 29-Jan-26 |
| Sell* | 164 | £20.91 | Automatic Execution |
14:58:06 - 29-Jan-26 |
| Sell* | 164 | £20.915 | Automatic Execution |
14:58:01 - 29-Jan-26 |
| Sell* | 164 | £20.93 | Automatic Execution |
14:57:45 - 29-Jan-26 |
| Sell* | 164 | £20.95 | Automatic Execution |
14:57:01 - 29-Jan-26 |
| Sell* | 164 | £20.985 | Automatic Execution |
14:55:51 - 29-Jan-26 |
| Sell* | 164 | £20.985 | Automatic Execution |
14:55:40 - 29-Jan-26 |
| Sell* | 164 | £20.985 | Automatic Execution |
14:55:16 - 29-Jan-26 |
| Sell* | 164 | £20.985 | Automatic Execution |
14:55:15 - 29-Jan-26 |
| Sell* | 164 | £20.99 | Automatic Execution |
14:54:21 - 29-Jan-26 |
| Sell* | 164 | £21.00 | Automatic Execution |
14:53:31 - 29-Jan-26 |
| Sell* | 1 | £21.00 | Automatic Execution |
14:52:56 - 29-Jan-26 |
| Sell* | 98 | £21.00 | Automatic Execution |
14:52:56 - 29-Jan-26 |
| Sell* | 164 | £21.025 | Automatic Execution |
14:52:01 - 29-Jan-26 |
| Sell* | 164 | £21.035 | Automatic Execution |
14:51:07 - 29-Jan-26 |
| Sell* | 15 | £21.075 | Automatic Execution |
14:47:59 - 29-Jan-26 |
| Sell* | 164 | £21.065 | Automatic Execution |
14:34:30 - 29-Jan-26 |
| Buy* | 164 | £21.06 | Automatic Execution |
14:31:28 - 29-Jan-26 |
| Buy* | 164 | £21.09 | Automatic Execution |
14:30:44 - 29-Jan-26 |
| Buy* | 164 | £21.085 | Automatic Execution |
14:30:38 - 29-Jan-26 |
| Buy* | 1 | £21.14 | Automatic Execution |
14:04:28 - 29-Jan-26 |
| Buy* | 1 | £21.14 | Automatic Execution |
14:04:28 - 29-Jan-26 |
| Buy* | 3 | £21.14 | Automatic Execution |
14:04:27 - 29-Jan-26 |
| Buy* | 164 | £21.145 | Automatic Execution |
14:02:38 - 29-Jan-26 |
| Buy* | 2 | £21.15 | Automatic Execution |
13:59:14 - 29-Jan-26 |
| Buy* | 26 | £21.15 | Automatic Execution |
13:59:12 - 29-Jan-26 |
| Buy* | 1 | £21.15 | Automatic Execution |
13:59:08 - 29-Jan-26 |
| Buy* | 1 | £21.15 | Automatic Execution |
13:59:08 - 29-Jan-26 |
| Buy* | 74 | £21.15 | Automatic Execution |
13:59:08 - 29-Jan-26 |
| Buy* | 6 | £21.15 | Automatic Execution |
13:57:38 - 29-Jan-26 |
| Buy* | 85 | £21.15 | Automatic Execution |
13:43:22 - 29-Jan-26 |
| Buy* | 1 | £21.15 | Automatic Execution |
13:43:21 - 29-Jan-26 |
| Buy* | 19 | £21.15 | Automatic Execution |
13:43:21 - 29-Jan-26 |
| Buy* | 5 | £21.15 | Automatic Execution |
13:41:26 - 29-Jan-26 |
| Buy* | 4 | £21.155 | Automatic Execution |
13:40:26 - 29-Jan-26 |
| Buy* | 7 | £21.16 | Automatic Execution |
13:32:19 - 29-Jan-26 |
| Sell* | 52 | £21.155 | Automatic Execution |
12:42:34 - 29-Jan-26 |
| Sell* | 164 | £21.11 | Automatic Execution |
11:47:56 - 29-Jan-26 |
| Sell* | 164 | £21.11 | Automatic Execution |
11:47:55 - 29-Jan-26 |
| Sell* | 164 | £21.11 | Automatic Execution |
11:47:54 - 29-Jan-26 |
| Sell* | 164 | £21.125 | Automatic Execution |
11:44:02 - 29-Jan-26 |
| Sell* | 164 | £21.13 | Automatic Execution |
11:43:49 - 29-Jan-26 |
| Sell* | 164 | £21.125 | Automatic Execution |
11:43:18 - 29-Jan-26 |
| Sell* | 164 | £21.125 | Automatic Execution |
11:43:08 - 29-Jan-26 |
| Sell* | 164 | £21.15 | Automatic Execution |
10:47:34 - 29-Jan-26 |
| Sell* | 164 | £21.15 | Automatic Execution |
10:47:33 - 29-Jan-26 |
| Sell* | 164 | £21.14 | Automatic Execution |
10:31:12 - 29-Jan-26 |
| Sell* | 164 | £21.14 | Automatic Execution |
10:31:11 - 29-Jan-26 |
| Sell* | 164 | £21.135 | Automatic Execution |
10:28:23 - 29-Jan-26 |
| Sell* | 164 | £21.15 | Automatic Execution |
10:22:11 - 29-Jan-26 |
| Sell* | 164 | £21.15 | Automatic Execution |
10:22:10 - 29-Jan-26 |
| Buy* | 164 | £21.17 | Automatic Execution |
08:37:03 - 29-Jan-26 |
| Buy* | 164 | £21.155 | Automatic Execution |
08:35:50 - 29-Jan-26 |
| Buy* | 164 | £21.175 | Automatic Execution |
08:32:30 - 29-Jan-26 |
| Buy* | 1 | £21.20 | Automatic Execution |
08:31:53 - 29-Jan-26 |
| Buy* | 7 | £21.20 | Automatic Execution |
08:31:53 - 29-Jan-26 |
| Buy* | 1 | £21.20 | Automatic Execution |
08:31:52 - 29-Jan-26 |
| Buy* | 1 | £21.20 | Automatic Execution |
08:31:52 - 29-Jan-26 |
| Buy* | 40 | £21.20 | Automatic Execution |
08:31:51 - 29-Jan-26 |
| Buy* | 1 | £21.195 | Automatic Execution |
08:31:44 - 29-Jan-26 |
| Buy* | 1 | £21.195 | Automatic Execution |
08:31:44 - 29-Jan-26 |
| Buy* | 1 | £21.20 | Automatic Execution |
08:31:31 - 29-Jan-26 |
| Buy* | 1 | £21.20 | Automatic Execution |
08:31:31 - 29-Jan-26 |
| Buy* | 164 | £21.205 | Automatic Execution |
08:30:00 - 29-Jan-26 |
| Buy* | 1 | £21.19 | Automatic Execution |
08:29:46 - 29-Jan-26 |
| Buy* | 1 | £21.19 | Automatic Execution |
08:29:46 - 29-Jan-26 |
| Buy* | 38 | £21.19 | Automatic Execution |
08:29:46 - 29-Jan-26 |
| Buy* | 4 | £21.19 | Automatic Execution |
08:29:45 - 29-Jan-26 |
| Buy* | 164 | £21.19 | Automatic Execution |
08:29:23 - 29-Jan-26 |
| Buy* | 1 | £21.50 | Automatic Execution |
16:03:35 - 28-Jan-26 |
| Buy* | 1 | £21.50 | Automatic Execution |
16:03:35 - 28-Jan-26 |
| Buy* | 137 | £21.50 | Automatic Execution |
16:03:35 - 28-Jan-26 |
| Buy* | 164 | £21.525 | Automatic Execution |
15:59:27 - 28-Jan-26 |
| Buy* | 164 | £21.525 | Automatic Execution |
15:59:26 - 28-Jan-26 |
| Buy* | 30 | £21.535 | Automatic Execution |
15:59:03 - 28-Jan-26 |
| Buy* | 164 | £21.555 | Automatic Execution |
15:58:02 - 28-Jan-26 |
| Buy* | 164 | £21.555 | Automatic Execution |
15:56:59 - 28-Jan-26 |
| Buy* | 164 | £21.555 | Automatic Execution |
15:10:27 - 28-Jan-26 |
| Buy* | 1 | £21.61 | Automatic Execution |
15:06:24 - 28-Jan-26 |
| Buy* | 23 | £21.575 | Automatic Execution |
15:02:09 - 28-Jan-26 |
| Buy* | 164 | £21.585 | Automatic Execution |
15:00:39 - 28-Jan-26 |
| Sell* | 164 | £21.57 | Automatic Execution |
14:52:57 - 28-Jan-26 |
| Sell* | 164 | £21.57 | Automatic Execution |
14:52:09 - 28-Jan-26 |
| Buy* | 4 | £21.60 | Automatic Execution |
14:40:17 - 28-Jan-26 |
| Buy* | 53 | £21.72 | Automatic Execution |
13:16:22 - 28-Jan-26 |
| Buy* | 164 | £21.705 | Automatic Execution |
12:00:49 - 28-Jan-26 |
| Buy* | 1 | £21.565 | Automatic Execution |
10:15:35 - 28-Jan-26 |
| Buy* | 1 | £21.565 | Automatic Execution |
10:15:35 - 28-Jan-26 |
| Buy* | 47 | £21.565 | Automatic Execution |
10:15:35 - 28-Jan-26 |
| Buy* | 162 | £21.51 | Automatic Execution |
09:44:56 - 28-Jan-26 |
| Buy* | 162 | £21.5149 | Ordinary |
09:43:16 - 28-Jan-26 |
| Buy* | 22 | £21.40 | Automatic Execution |
09:07:20 - 28-Jan-26 |
| Buy* | 164 | £21.45 | Automatic Execution |
08:12:06 - 28-Jan-26 |
| Buy* | 30 | £21.445 | Automatic Execution |
08:09:01 - 28-Jan-26 |
| Buy* | 164 | £21.45 | Automatic Execution |
08:08:51 - 28-Jan-26 |
| Buy* | 164 | £21.45 | Automatic Execution |
08:08:38 - 28-Jan-26 |
| Buy* | 164 | £21.445 | Automatic Execution |
08:08:18 - 28-Jan-26 |
| Buy* | 164 | £21.44 | Automatic Execution |
08:07:56 - 28-Jan-26 |
| Buy* | 164 | £21.44 | Automatic Execution |
08:07:51 - 28-Jan-26 |
| Buy* | 23 | £21.30 | Automatic Execution |
16:28:59 - 27-Jan-26 |
| Buy* | 164 | £21.105 | Automatic Execution |
15:24:19 - 27-Jan-26 |
| Buy* | 164 | £21.105 | Automatic Execution |
15:24:17 - 27-Jan-26 |
| Buy* | 164 | £21.115 | Automatic Execution |
15:23:59 - 27-Jan-26 |
| Buy* | 164 | £21.21 | Automatic Execution |
15:12:06 - 27-Jan-26 |
| Buy* | 164 | £21.21 | Automatic Execution |
15:12:04 - 27-Jan-26 |
| Buy* | 1 | £21.14 | Automatic Execution |
14:59:20 - 27-Jan-26 |
| Buy* | 1 | £21.14 | Automatic Execution |
14:59:20 - 27-Jan-26 |
| Buy* | 1 | £21.14 | Automatic Execution |
14:59:20 - 27-Jan-26 |
| Buy* | 51 | £21.14 | Automatic Execution |
14:59:19 - 27-Jan-26 |
| Buy* | 164 | £21.145 | Automatic Execution |
14:57:37 - 27-Jan-26 |
| Buy* | 164 | £21.145 | Automatic Execution |
14:57:36 - 27-Jan-26 |
| Buy* | 164 | £21.145 | Automatic Execution |
14:55:58 - 27-Jan-26 |
| Buy* | 141 | £21.15 | Automatic Execution |
14:55:53 - 27-Jan-26 |
| Buy* | 23 | £21.15 | Automatic Execution |
14:55:53 - 27-Jan-26 |
| Buy* | 164 | £21.31 | Automatic Execution |
14:33:30 - 27-Jan-26 |
| Buy* | 1 | £21.33 | Automatic Execution |
14:26:27 - 27-Jan-26 |
| Buy* | 1 | £21.33 | Automatic Execution |
14:26:27 - 27-Jan-26 |
| Sell* | 1 | £21.22 | Automatic Execution |
13:19:53 - 27-Jan-26 |
| Sell* | 1 | £21.22 | Automatic Execution |
13:19:53 - 27-Jan-26 |
| Buy* | 4 | £21.265 | Automatic Execution |
12:48:43 - 27-Jan-26 |
| Buy* | 1 | £21.26 | Automatic Execution |
12:47:36 - 27-Jan-26 |
| Buy* | 1 | £21.26 | Automatic Execution |
12:47:36 - 27-Jan-26 |
| Buy* | 9 | £21.27 | Automatic Execution |
12:46:34 - 27-Jan-26 |
| Buy* | 20 | £21.28 | Automatic Execution |
12:26:29 - 27-Jan-26 |
| Buy* | 104 | £21.305 | Automatic Execution |
12:24:28 - 27-Jan-26 |
| Buy* | 164 | £21.305 | Automatic Execution |
12:24:27 - 27-Jan-26 |
| Buy* | 139 | £21.325 | Automatic Execution |
11:54:53 - 27-Jan-26 |
| Buy* | 6 | £21.31 | Automatic Execution |
11:41:08 - 27-Jan-26 |
| Buy* | 4 | £21.285 | Automatic Execution |
11:15:22 - 27-Jan-26 |
| Buy* | 19 | £21.34 | Automatic Execution |
10:15:04 - 27-Jan-26 |
| Buy* | 88 | £21.335 | Automatic Execution |
10:06:57 - 27-Jan-26 |
| Buy* | 164 | £21.335 | Automatic Execution |
10:06:47 - 27-Jan-26 |
| Buy* | 3 | £21.295 | Automatic Execution |
09:57:47 - 27-Jan-26 |
| Buy* | 8 | £21.32 | Automatic Execution |
09:53:16 - 27-Jan-26 |
| Buy* | 164 | £21.355 | Automatic Execution |
09:37:50 - 27-Jan-26 |
| Buy* | 1 | £21.34 | Automatic Execution |
09:35:26 - 27-Jan-26 |
| Buy* | 1 | £21.34 | Automatic Execution |
09:35:26 - 27-Jan-26 |
| Buy* | 164 | £21.38 | Automatic Execution |
09:11:27 - 27-Jan-26 |
| Buy* | 51 | £21.385 | Automatic Execution |
09:08:22 - 27-Jan-26 |
| Buy* | 27 | £21.385 | Automatic Execution |
09:07:16 - 27-Jan-26 |
| Buy* | 1 | £21.385 | Automatic Execution |
09:06:32 - 27-Jan-26 |
| Buy* | 163 | £21.385 | Automatic Execution |
09:06:32 - 27-Jan-26 |
| Buy* | 164 | £21.395 | Automatic Execution |
08:49:54 - 27-Jan-26 |
| Buy* | 164 | £21.42 | Automatic Execution |
08:30:21 - 27-Jan-26 |
| Buy* | 164 | £21.42 | Automatic Execution |
08:30:20 - 27-Jan-26 |
| Buy* | 96 | £21.425 | Automatic Execution |
08:27:59 - 27-Jan-26 |
| Buy* | 164 | £21.425 | Automatic Execution |
08:27:58 - 27-Jan-26 |
| Buy* | 164 | £21.23 | Automatic Execution |
15:51:16 - 26-Jan-26 |
| Buy* | 164 | £21.23 | Automatic Execution |
15:51:12 - 26-Jan-26 |