| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | £16.70 | Automatic Execution |
09:48:16 - 02-Apr-26 |
| Buy* | 100 | £17.08 | Automatic Execution |
12:46:35 - 01-Apr-26 |
| Sell* | 416 | £17.06 | Automatic Execution |
10:24:01 - 01-Apr-26 |
| Sell* | 164 | £17.065 | Automatic Execution |
10:24:01 - 01-Apr-26 |
| Sell* | 164 | £16.89 | Automatic Execution |
15:42:35 - 30-Mar-26 |
| Sell* | 164 | £16.89 | Automatic Execution |
15:42:34 - 30-Mar-26 |
| Sell* | 164 | £16.885 | Automatic Execution |
15:37:20 - 30-Mar-26 |
| Sell* | 164 | £16.93 | Automatic Execution |
15:35:01 - 30-Mar-26 |
| Sell* | 164 | £16.935 | Automatic Execution |
15:30:38 - 30-Mar-26 |
| Sell* | 164 | £16.935 | Automatic Execution |
15:28:14 - 30-Mar-26 |
| Sell* | 164 | £16.995 | Automatic Execution |
15:17:41 - 30-Mar-26 |
| Sell* | 164 | £16.99 | Automatic Execution |
15:17:40 - 30-Mar-26 |
| Sell* | 164 | £17.005 | Automatic Execution |
15:16:35 - 30-Mar-26 |
| Sell* | 164 | £16.975 | Automatic Execution |
15:08:04 - 30-Mar-26 |
| Sell* | 164 | £16.975 | Automatic Execution |
15:06:49 - 30-Mar-26 |
| Sell* | 164 | £16.99 | Automatic Execution |
15:03:07 - 30-Mar-26 |
| Sell* | 300 | £16.63 | Automatic Execution |
13:31:14 - 27-Mar-26 |
| Buy* | 300 | £16.6349 | Ordinary |
13:25:24 - 27-Mar-26 |
| Sell* | 164 | £16.57 | Automatic Execution |
11:08:40 - 27-Mar-26 |
| Sell* | 164 | £16.565 | Automatic Execution |
11:04:15 - 27-Mar-26 |
| Buy* | 6 | £17.16 | Automatic Execution |
15:49:55 - 26-Mar-26 |
| Buy* | 5 | £17.155 | Automatic Execution |
15:49:50 - 26-Mar-26 |
| Buy* | 6 | £17.155 | Automatic Execution |
15:49:50 - 26-Mar-26 |
| Buy* | 24 | £17.155 | Automatic Execution |
15:49:50 - 26-Mar-26 |
| Buy* | 6 | £17.16 | Automatic Execution |
15:48:02 - 26-Mar-26 |
| Buy* | 6 | £17.16 | Automatic Execution |
15:48:02 - 26-Mar-26 |
| Buy* | 6 | £17.15 | Automatic Execution |
15:47:53 - 26-Mar-26 |
| Buy* | 6 | £17.15 | Automatic Execution |
15:47:53 - 26-Mar-26 |
| Buy* | 6 | £17.15 | Automatic Execution |
15:47:53 - 26-Mar-26 |
| Buy* | 6 | £17.145 | Automatic Execution |
15:47:52 - 26-Mar-26 |
| Buy* | 18 | £17.145 | Automatic Execution |
15:47:52 - 26-Mar-26 |
| Buy* | 6 | £17.145 | Automatic Execution |
15:47:52 - 26-Mar-26 |
| Buy* | 6 | £17.125 | Automatic Execution |
15:42:47 - 26-Mar-26 |
| Buy* | 6 | £17.14 | Automatic Execution |
15:41:02 - 26-Mar-26 |
| Buy* | 6 | £17.14 | Automatic Execution |
15:41:01 - 26-Mar-26 |
| Buy* | 6 | £17.14 | Automatic Execution |
15:41:01 - 26-Mar-26 |
| Buy* | 6 | £17.14 | Automatic Execution |
15:41:01 - 26-Mar-26 |
| Buy* | 6 | £17.14 | Automatic Execution |
15:41:01 - 26-Mar-26 |
| Buy* | 6 | £17.14 | Automatic Execution |
15:41:01 - 26-Mar-26 |
| Buy* | 6 | £17.14 | Automatic Execution |
15:41:01 - 26-Mar-26 |
| Buy* | 6 | £17.14 | Automatic Execution |
15:41:00 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:36 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:35 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:35 - 26-Mar-26 |
| Buy* | 18 | £17.135 | Automatic Execution |
15:40:35 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:35 - 26-Mar-26 |
| Buy* | 18 | £17.135 | Automatic Execution |
15:40:35 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:35 - 26-Mar-26 |
| Buy* | 24 | £17.135 | Automatic Execution |
15:40:35 - 26-Mar-26 |
| Buy* | 14 | £17.135 | Automatic Execution |
15:40:34 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:34 - 26-Mar-26 |
| Buy* | 18 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 18 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 18 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 18 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 18 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 24 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 6 | £17.115 | Automatic Execution |
15:39:05 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:37:43 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:37:43 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:37 - 26-Mar-26 |
| Buy* | 18 | £17.12 | Automatic Execution |
15:36:37 - 26-Mar-26 |
| Buy* | 18 | £17.12 | Automatic Execution |
15:36:37 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:37 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:37 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:37 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:36 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:36 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:36 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:36 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:33 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:33 - 26-Mar-26 |
| Buy* | 12 | £17.12 | Automatic Execution |
15:36:33 - 26-Mar-26 |
| Buy* | 2 | £17.12 | Automatic Execution |
15:36:32 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:32 - 26-Mar-26 |
| Buy* | 18 | £17.12 | Automatic Execution |
15:36:32 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:32 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:32 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:32 - 26-Mar-26 |
| Buy* | 12 | £17.12 | Automatic Execution |
15:36:32 - 26-Mar-26 |
| Buy* | 12 | £17.12 | Automatic Execution |
15:36:32 - 26-Mar-26 |
| Buy* | 12 | £17.12 | Automatic Execution |
15:36:32 - 26-Mar-26 |
| Buy* | 12 | £17.12 | Automatic Execution |
15:36:32 - 26-Mar-26 |
| Buy* | 12 | £17.12 | Automatic Execution |
15:36:31 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:31 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:31 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:31 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:31 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:31 - 26-Mar-26 |
| Buy* | 4 | £17.12 | Automatic Execution |
15:36:31 - 26-Mar-26 |
| Buy* | 4 | £17.12 | Automatic Execution |
15:36:31 - 26-Mar-26 |
| Buy* | 2 | £17.12 | Automatic Execution |
15:36:31 - 26-Mar-26 |
| Buy* | 2 | £17.12 | Automatic Execution |
15:36:31 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:31 - 26-Mar-26 |
| Buy* | 4 | £17.12 | Automatic Execution |
15:36:31 - 26-Mar-26 |
| Buy* | 2 | £17.12 | Automatic Execution |
15:36:31 - 26-Mar-26 |
| Buy* | 2 | £17.12 | Automatic Execution |
15:36:31 - 26-Mar-26 |
| Buy* | 2 | £17.12 | Automatic Execution |
15:36:31 - 26-Mar-26 |
| Buy* | 2 | £17.12 | Automatic Execution |
15:36:31 - 26-Mar-26 |
| Buy* | 2 | £17.12 | Automatic Execution |
15:36:30 - 26-Mar-26 |
| Buy* | 18 | £17.12 | Automatic Execution |
15:36:30 - 26-Mar-26 |
| Buy* | 18 | £17.12 | Automatic Execution |
15:36:30 - 26-Mar-26 |
| Buy* | 18 | £17.12 | Automatic Execution |
15:36:30 - 26-Mar-26 |
| Buy* | 47 | £17.12 | Automatic Execution |
15:36:29 - 26-Mar-26 |
| Buy* | 1 | £17.12 | Automatic Execution |
15:36:29 - 26-Mar-26 |
| Buy* | 1 | £17.12 | Automatic Execution |
15:36:29 - 26-Mar-26 |
| Buy* | 13 | £17.12 | Automatic Execution |
15:36:29 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:28 - 26-Mar-26 |
| Buy* | 16 | £17.12 | Automatic Execution |
15:36:28 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:28 - 26-Mar-26 |
| Buy* | 1 | £17.12 | Automatic Execution |
15:36:28 - 26-Mar-26 |
| Buy* | 1 | £17.12 | Automatic Execution |
15:36:28 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:28 - 26-Mar-26 |
| Buy* | 4 | £17.12 | Automatic Execution |
15:36:28 - 26-Mar-26 |
| Buy* | 2 | £17.12 | Automatic Execution |
15:36:28 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:28 - 26-Mar-26 |
| Buy* | 24 | £17.12 | Automatic Execution |
15:36:28 - 26-Mar-26 |
| Buy* | 12 | £17.12 | Automatic Execution |
15:36:28 - 26-Mar-26 |
| Buy* | 18 | £17.12 | Automatic Execution |
15:36:28 - 26-Mar-26 |
| Buy* | 12 | £17.12 | Automatic Execution |
15:36:28 - 26-Mar-26 |
| Buy* | 30 | £17.12 | Automatic Execution |
15:36:28 - 26-Mar-26 |
| Buy* | 30 | £17.12 | Automatic Execution |
15:36:27 - 26-Mar-26 |
| Buy* | 30 | £17.12 | Automatic Execution |
15:36:27 - 26-Mar-26 |
| Buy* | 6 | £17.125 | Automatic Execution |
15:36:19 - 26-Mar-26 |
| Buy* | 30 | £17.115 | Automatic Execution |
15:34:56 - 26-Mar-26 |
| Buy* | 6 | £17.115 | Automatic Execution |
15:34:56 - 26-Mar-26 |
| Buy* | 30 | £17.115 | Automatic Execution |
15:34:56 - 26-Mar-26 |
| Buy* | 1 | £17.115 | Automatic Execution |
15:34:56 - 26-Mar-26 |
| Buy* | 6 | £17.115 | Automatic Execution |
15:34:56 - 26-Mar-26 |
| Buy* | 1 | £17.115 | Automatic Execution |
15:34:56 - 26-Mar-26 |
| Buy* | 36 | £17.115 | Automatic Execution |
15:34:56 - 26-Mar-26 |
| Buy* | 6 | £17.115 | Automatic Execution |
15:34:56 - 26-Mar-26 |
| Buy* | 6 | £17.115 | Automatic Execution |
15:34:56 - 26-Mar-26 |
| Buy* | 1 | £17.115 | Automatic Execution |
15:34:55 - 26-Mar-26 |
| Buy* | 1 | £17.115 | Automatic Execution |
15:34:55 - 26-Mar-26 |
| Buy* | 30 | £17.115 | Automatic Execution |
15:34:55 - 26-Mar-26 |
| Buy* | 41 | £17.115 | Automatic Execution |
15:34:54 - 26-Mar-26 |
| Buy* | 12 | £17.115 | Automatic Execution |
15:34:54 - 26-Mar-26 |
| Buy* | 111 | £17.115 | Automatic Execution |
15:34:54 - 26-Mar-26 |
| Buy* | 48 | £17.12 | Automatic Execution |
15:34:52 - 26-Mar-26 |
| Buy* | 48 | £17.12 | Automatic Execution |
15:34:52 - 26-Mar-26 |
| Buy* | 48 | £17.12 | Automatic Execution |
15:34:52 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:33:38 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:33:38 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:33:38 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:33:38 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:33:38 - 26-Mar-26 |
| Buy* | 6 | £17.125 | Automatic Execution |
15:27:48 - 26-Mar-26 |
| Buy* | 6 | £17.125 | Automatic Execution |
15:27:48 - 26-Mar-26 |
| Buy* | 12 | £17.125 | Automatic Execution |
15:27:48 - 26-Mar-26 |
| Buy* | 6 | £17.125 | Automatic Execution |
15:27:45 - 26-Mar-26 |
| Buy* | 6 | £17.115 | Automatic Execution |
15:25:17 - 26-Mar-26 |
| Buy* | 55 | £17.115 | Automatic Execution |
15:25:17 - 26-Mar-26 |
| Buy* | 6 | £17.115 | Automatic Execution |
15:24:17 - 26-Mar-26 |
| Buy* | 6 | £17.115 | Automatic Execution |
15:24:15 - 26-Mar-26 |
| Buy* | 6 | £17.115 | Automatic Execution |
15:24:14 - 26-Mar-26 |
| Buy* | 6 | £17.115 | Automatic Execution |
15:24:14 - 26-Mar-26 |
| Buy* | 6 | £17.115 | Automatic Execution |
15:24:14 - 26-Mar-26 |
| Buy* | 6 | £17.115 | Automatic Execution |
15:24:12 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:44 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:44 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:44 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:44 - 26-Mar-26 |
| Buy* | 24 | £17.09 | Automatic Execution |
15:23:22 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:21 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:21 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:21 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:20 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:20 - 26-Mar-26 |
| Buy* | 6 | £17.095 | Automatic Execution |
15:23:16 - 26-Mar-26 |
| Buy* | 6 | £17.095 | Automatic Execution |
15:23:16 - 26-Mar-26 |
| Buy* | 6 | £17.095 | Automatic Execution |
15:23:16 - 26-Mar-26 |
| Buy* | 6 | £17.095 | Automatic Execution |
15:23:15 - 26-Mar-26 |
| Buy* | 6 | £17.095 | Automatic Execution |
15:23:15 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:09 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:09 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:09 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:09 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:09 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:09 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:08 - 26-Mar-26 |
| Buy* | 2 | £17.09 | Automatic Execution |
15:23:08 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:07 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:07 - 26-Mar-26 |
| Buy* | 152 | £17.09 | Automatic Execution |
15:23:04 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:04 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:04 - 26-Mar-26 |
| Buy* | 18 | £17.09 | Automatic Execution |
15:23:02 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:02 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:02 - 26-Mar-26 |
| Buy* | 18 | £17.09 | Automatic Execution |
15:23:02 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:01 - 26-Mar-26 |
| Buy* | 18 | £17.09 | Automatic Execution |
15:23:01 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:01 - 26-Mar-26 |
| Buy* | 6 | £17.09 | Automatic Execution |
15:23:01 - 26-Mar-26 |