| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | £26.33 | Automatic Execution |
08:51:45 - 09-May-25 |
| Sell* | 251 | £26.19 | Automatic Execution |
08:04:57 - 09-May-25 |
| Buy* | 251 | £25.04 | Automatic Execution |
15:24:00 - 08-May-25 |
| Buy* | 251 | £24.99 | Automatic Execution |
15:16:00 - 08-May-25 |
| Buy* | 251 | £24.99 | Automatic Execution |
15:15:59 - 08-May-25 |
| Buy* | 251 | £25.02 | Automatic Execution |
14:44:12 - 08-May-25 |
| Buy* | 251 | £25.02 | Automatic Execution |
14:44:11 - 08-May-25 |
| Buy* | 251 | £25.02 | Automatic Execution |
14:43:48 - 08-May-25 |
| Buy* | 251 | £25.11 | Automatic Execution |
08:32:58 - 08-May-25 |
| Buy* | 251 | £24.40 | Automatic Execution |
09:37:46 - 07-May-25 |
| Buy* | 110 | £23.87 | Automatic Execution |
08:13:08 - 06-May-25 |
| Buy* | 288 | £24.66 | Automatic Execution |
16:12:31 - 02-May-25 |
| Buy* | 251 | £24.635 | Automatic Execution |
16:12:31 - 02-May-25 |
| Unknown* | 287 | £24.46188 | Ordinary |
10:07:09 - 02-May-25 |
| Sell* | 251 | £24.425 | Automatic Execution |
09:13:11 - 02-May-25 |
| Buy* | 251 | £24.32 | Automatic Execution |
13:59:06 - 01-May-25 |
| Buy* | 251 | £24.33 | Automatic Execution |
13:41:53 - 01-May-25 |
| Sell* | 209 | £23.64 | Automatic Execution |
14:43:34 - 30-Apr-25 |
| Sell* | 251 | £23.655 | Automatic Execution |
14:42:30 - 30-Apr-25 |
| Unknown* | 100 | £23.82 | Ordinary |
16:19:08 - 29-Apr-25 |
| Buy* | 251 | £23.82 | Automatic Execution |
11:46:30 - 29-Apr-25 |
| Buy* | 216 | £23.94 | Automatic Execution |
08:31:13 - 28-Apr-25 |
| Sell* | 251 | £23.83 | Automatic Execution |
14:15:32 - 25-Apr-25 |
| Buy* | 251 | £23.685 | Automatic Execution |
08:45:51 - 25-Apr-25 |
| Buy* | 40 | £23.66 | Automatic Execution |
08:41:00 - 25-Apr-25 |
| Buy* | 33 | £23.455 | Automatic Execution |
14:11:26 - 24-Apr-25 |
| Buy* | 8 | £23.43 | Automatic Execution |
13:20:20 - 24-Apr-25 |
| Buy* | 251 | £23.365 | Automatic Execution |
11:30:28 - 24-Apr-25 |
| Buy* | 251 | £23.365 | Automatic Execution |
08:25:37 - 24-Apr-25 |
| Sell* | 251 | £23.795 | Automatic Execution |
14:31:31 - 23-Apr-25 |
| Sell* | 225 | £23.77 | Automatic Execution |
14:15:53 - 23-Apr-25 |
| Buy* | 251 | £22.935 | Automatic Execution |
16:04:40 - 22-Apr-25 |
| Buy* | 251 | £22.86 | Automatic Execution |
15:47:24 - 22-Apr-25 |
| Buy* | 251 | £22.79 | Automatic Execution |
15:44:14 - 22-Apr-25 |
| Buy* | 222 | £22.27 | Automatic Execution |
13:03:55 - 22-Apr-25 |
| Sell* | 251 | £22.285 | Automatic Execution |
09:11:56 - 22-Apr-25 |
| Buy* | 100 | £22.23 | Automatic Execution |
08:49:47 - 22-Apr-25 |
| Buy* | 251 | £22.23 | Automatic Execution |
08:44:33 - 22-Apr-25 |
| Buy* | 119 | £22.225 | Automatic Execution |
08:44:28 - 22-Apr-25 |
| Buy* | 251 | £22.23 | Automatic Execution |
08:43:55 - 22-Apr-25 |
| Buy* | 251 | £22.21 | Automatic Execution |
08:31:47 - 22-Apr-25 |
| Buy* | 251 | £21.55 | Automatic Execution |
13:45:33 - 17-Apr-25 |
| Buy* | 251 | £21.41 | Automatic Execution |
11:16:13 - 17-Apr-25 |
| Buy* | 251 | £21.535 | Automatic Execution |
08:04:51 - 17-Apr-25 |
| Buy* | 251 | £21.535 | Automatic Execution |
08:04:50 - 17-Apr-25 |
| Buy* | 251 | £21.525 | Automatic Execution |
08:04:19 - 17-Apr-25 |
| Buy* | 251 | £21.565 | Automatic Execution |
16:21:32 - 16-Apr-25 |
| Sell* | 251 | £21.19 | Automatic Execution |
14:31:09 - 16-Apr-25 |
| Unknown* | 0 | £21.22 | SI Trade |
12:37:40 - 16-Apr-25 |
| Unknown* | 100 | £21.24 | Ordinary |
10:19:29 - 16-Apr-25 |
| Sell* | 100 | £21.195 | Automatic Execution |
09:56:03 - 16-Apr-25 |
| Sell* | 88 | £21.125 | Automatic Execution |
08:56:03 - 16-Apr-25 |
| Sell* | 47 | £21.11 | Automatic Execution |
08:26:47 - 16-Apr-25 |
| Buy* | 251 | £21.795 | Automatic Execution |
10:01:52 - 15-Apr-25 |
| Sell* | 251 | £21.66 | Automatic Execution |
12:57:22 - 14-Apr-25 |
| Buy* | 177 | £21.32 | Automatic Execution |
14:50:26 - 11-Apr-25 |
| Buy* | 56 | £20.925 | Automatic Execution |
08:04:00 - 11-Apr-25 |
| Buy* | 251 | £21.325 | Automatic Execution |
08:52:22 - 10-Apr-25 |
| Buy* | 251 | £21.295 | Automatic Execution |
08:44:12 - 10-Apr-25 |
| Buy* | 251 | £21.295 | Automatic Execution |
08:43:43 - 10-Apr-25 |
| Buy* | 251 | £20.86 | Automatic Execution |
08:07:10 - 08-Apr-25 |
| Buy* | 251 | £21.855 | Automatic Execution |
10:09:19 - 04-Apr-25 |
| Sell* | 251 | £21.84 | Automatic Execution |
09:30:03 - 04-Apr-25 |
| Sell* | 16 | £20.845 | Automatic Execution |
16:00:12 - 03-Apr-25 |
| Unknown* | 100 | £21.065 | Ordinary |
14:56:14 - 03-Apr-25 |
| Buy* | 251 | £22.45 | Automatic Execution |
16:25:52 - 02-Apr-25 |
| Buy* | 251 | £22.435 | Automatic Execution |
16:23:34 - 02-Apr-25 |
| Sell* | 251 | £22.185 | Automatic Execution |
14:38:37 - 02-Apr-25 |
| Buy* | 251 | £21.585 | Automatic Execution |
15:12:20 - 01-Apr-25 |
| Buy* | 251 | £21.86 | Automatic Execution |
09:32:03 - 01-Apr-25 |
| Buy* | 251 | £21.605 | Automatic Execution |
15:24:02 - 31-Mar-25 |
| Buy* | 251 | £21.625 | Automatic Execution |
15:21:56 - 31-Mar-25 |
| Buy* | 251 | £21.655 | Automatic Execution |
15:13:51 - 31-Mar-25 |
| Buy* | 251 | £21.695 | Automatic Execution |
15:13:17 - 31-Mar-25 |
| Buy* | 251 | £21.255 | Automatic Execution |
14:48:04 - 31-Mar-25 |
| Buy* | 251 | £21.255 | Automatic Execution |
14:48:03 - 31-Mar-25 |
| Buy* | 251 | £21.255 | Automatic Execution |
14:48:02 - 31-Mar-25 |
| Buy* | 251 | £21.27 | Automatic Execution |
14:46:42 - 31-Mar-25 |
| Buy* | 251 | £21.27 | Automatic Execution |
14:46:34 - 31-Mar-25 |
| Buy* | 251 | £21.275 | Automatic Execution |
14:46:25 - 31-Mar-25 |
| Unknown* | 103 | £21.22 | Ordinary |
10:11:12 - 31-Mar-25 |
| Unknown* | 100 | £21.325 | Ordinary |
09:04:04 - 31-Mar-25 |
| Sell* | 251 | £22.145 | Automatic Execution |
10:08:57 - 28-Mar-25 |
| Sell* | 251 | £22.135 | Automatic Execution |
10:00:45 - 28-Mar-25 |
| Sell* | 251 | £22.115 | Automatic Execution |
08:24:15 - 28-Mar-25 |
| Buy* | 251 | £22.665 | Automatic Execution |
15:10:35 - 27-Mar-25 |
| Buy* | 561 | £22.63 | Automatic Execution |
16:02:35 - 26-Mar-25 |
| Unknown* | 108 | £22.945 | Ordinary |
09:43:37 - 26-Mar-25 |
| Buy* | 158 | £22.985 | Automatic Execution |
08:37:35 - 26-Mar-25 |
| Buy* | 251 | £22.98 | Automatic Execution |
08:27:18 - 26-Mar-25 |
| Buy* | 251 | £22.655 | Automatic Execution |
12:23:27 - 25-Mar-25 |
| Buy* | 251 | £22.655 | Automatic Execution |
12:23:26 - 25-Mar-25 |
| Buy* | 251 | £22.655 | Automatic Execution |
12:23:25 - 25-Mar-25 |
| Buy* | 251 | £22.655 | Automatic Execution |
12:23:24 - 25-Mar-25 |
| Buy* | 251 | £22.67 | Automatic Execution |
11:04:10 - 25-Mar-25 |
| Sell* | 251 | £22.635 | Automatic Execution |
10:56:50 - 25-Mar-25 |
| Buy* | 251 | £22.59 | Automatic Execution |
08:38:20 - 25-Mar-25 |
| Buy* | 251 | £22.67 | Automatic Execution |
10:10:15 - 24-Mar-25 |
| Buy* | 251 | £22.67 | Automatic Execution |
10:10:14 - 24-Mar-25 |
| Unknown* | 504 | £22.63753 | Ordinary |
10:03:08 - 24-Mar-25 |
| Buy* | 251 | £22.71 | Automatic Execution |
09:15:11 - 24-Mar-25 |
| Buy* | 251 | £22.705 | Automatic Execution |
08:44:39 - 24-Mar-25 |
| Buy* | 251 | £21.70 | Automatic Execution |
13:33:26 - 21-Mar-25 |
| Sell* | 251 | £21.85 | Automatic Execution |
08:55:15 - 21-Mar-25 |
| Unknown* | 100 | £21.845 | Ordinary |
08:45:55 - 21-Mar-25 |
| Buy* | 251 | £22.225 | Automatic Execution |
15:29:26 - 20-Mar-25 |
| Sell* | 251 | £22.32 | Automatic Execution |
15:15:16 - 20-Mar-25 |
| Sell* | 251 | £21.825 | Automatic Execution |
14:13:55 - 19-Mar-25 |
| Buy* | 251 | £21.90 | Automatic Execution |
14:09:34 - 19-Mar-25 |
| Buy* | 251 | £21.24 | Automatic Execution |
16:27:46 - 18-Mar-25 |
| Sell* | 229 | £21.175 | Automatic Execution |
15:53:14 - 18-Mar-25 |
| Buy* | 251 | £21.23 | Automatic Execution |
15:20:39 - 18-Mar-25 |
| Buy* | 251 | £21.09 | Automatic Execution |
14:17:27 - 18-Mar-25 |
| Sell* | 251 | £21.105 | Automatic Execution |
14:17:08 - 18-Mar-25 |
| Sell* | 251 | £21.10 | Automatic Execution |
14:17:07 - 18-Mar-25 |
| Buy* | 251 | £21.095 | Automatic Execution |
14:13:14 - 18-Mar-25 |
| Sell* | 251 | £21.10 | Automatic Execution |
14:11:46 - 18-Mar-25 |
| Sell* | 251 | £21.145 | Automatic Execution |
14:08:59 - 18-Mar-25 |
| Sell* | 251 | £21.65 | Automatic Execution |
16:27:19 - 17-Mar-25 |
| Buy* | 251 | £21.63 | Automatic Execution |
16:02:06 - 17-Mar-25 |
| Sell* | 251 | £21.64 | Automatic Execution |
15:46:49 - 17-Mar-25 |
| Sell* | 251 | £21.495 | Automatic Execution |
14:24:58 - 17-Mar-25 |
| Buy* | 251 | £21.475 | Automatic Execution |
14:16:04 - 17-Mar-25 |
| Buy* | 251 | £21.71 | Automatic Execution |
11:53:58 - 17-Mar-25 |
| Sell* | 251 | £22.11 | Automatic Execution |
15:53:31 - 14-Mar-25 |
| Sell* | 251 | £22.245 | Automatic Execution |
15:41:37 - 14-Mar-25 |
| Sell* | 8 | £22.10 | Automatic Execution |
15:18:26 - 14-Mar-25 |
| Buy* | 251 | £21.69 | Automatic Execution |
14:51:00 - 14-Mar-25 |
| Buy* | 251 | £21.705 | Automatic Execution |
14:05:59 - 14-Mar-25 |
| Sell* | 251 | £21.77 | Automatic Execution |
13:39:19 - 14-Mar-25 |
| Sell* | 251 | £21.695 | Automatic Execution |
11:57:41 - 14-Mar-25 |
| Sell* | 251 | £21.62 | Automatic Execution |
10:46:10 - 14-Mar-25 |
| Sell* | 251 | £21.615 | Automatic Execution |
10:26:21 - 14-Mar-25 |
| Sell* | 251 | £21.59 | Automatic Execution |
09:41:16 - 14-Mar-25 |
| Buy* | 251 | £21.57 | Automatic Execution |
09:35:23 - 14-Mar-25 |
| Sell* | 53 | £21.53 | Automatic Execution |
09:02:17 - 14-Mar-25 |
| Sell* | 251 | £21.53 | Automatic Execution |
09:02:08 - 14-Mar-25 |
| Sell* | 251 | £21.53 | Automatic Execution |
09:01:59 - 14-Mar-25 |
| Sell* | 251 | £21.53 | Automatic Execution |
09:01:44 - 14-Mar-25 |
| Sell* | 251 | £21.53 | Automatic Execution |
09:01:43 - 14-Mar-25 |
| Sell* | 251 | £21.53 | Automatic Execution |
09:01:42 - 14-Mar-25 |
| Sell* | 251 | £21.53 | Automatic Execution |
09:01:41 - 14-Mar-25 |
| Sell* | 251 | £21.53 | Automatic Execution |
09:01:40 - 14-Mar-25 |
| Sell* | 251 | £21.53 | Automatic Execution |
09:01:39 - 14-Mar-25 |
| Sell* | 251 | £21.535 | Automatic Execution |
09:01:38 - 14-Mar-25 |
| Sell* | 251 | £21.535 | Automatic Execution |
09:01:38 - 14-Mar-25 |
| Buy* | 251 | £21.535 | Automatic Execution |
09:01:37 - 14-Mar-25 |
| Sell* | 194 | £21.435 | Automatic Execution |
08:15:14 - 14-Mar-25 |
| Sell* | 251 | £21.435 | Automatic Execution |
08:15:02 - 14-Mar-25 |
| Sell* | 90 | £21.35 | Automatic Execution |
15:00:05 - 13-Mar-25 |
| Sell* | 17 | £21.43 | Automatic Execution |
14:19:49 - 13-Mar-25 |
| Sell* | 251 | £21.38 | Automatic Execution |
14:17:20 - 13-Mar-25 |
| Buy* | 251 | £21.265 | Automatic Execution |
14:00:47 - 13-Mar-25 |
| Buy* | 123 | £21.55 | Automatic Execution |
13:22:25 - 13-Mar-25 |
| Buy* | 26 | £21.455 | Automatic Execution |
12:57:55 - 13-Mar-25 |
| Sell* | 251 | £21.505 | Automatic Execution |
12:38:56 - 13-Mar-25 |
| Buy* | 213 | £21.61 | Automatic Execution |
09:00:36 - 13-Mar-25 |
| Buy* | 251 | £21.34 | Automatic Execution |
14:32:39 - 12-Mar-25 |
| Sell* | 251 | £21.35 | Automatic Execution |
14:32:34 - 12-Mar-25 |
| Sell* | 251 | £21.02 | Automatic Execution |
14:16:25 - 11-Mar-25 |
| Sell* | 251 | £21.04 | Automatic Execution |
14:16:16 - 11-Mar-25 |
| Sell* | 251 | £21.045 | Automatic Execution |
14:16:11 - 11-Mar-25 |
| Sell* | 251 | £21.075 | Automatic Execution |
13:46:01 - 11-Mar-25 |
| Sell* | 251 | £21.185 | Automatic Execution |
13:38:35 - 11-Mar-25 |
| Sell* | 251 | £21.22 | Automatic Execution |
13:31:24 - 11-Mar-25 |
| Buy* | 251 | £21.085 | Automatic Execution |
13:27:13 - 11-Mar-25 |
| Unknown* | 100 | £21.385 | Ordinary |
09:08:58 - 10-Mar-25 |
| Sell* | 231 | £21.315 | Automatic Execution |
08:37:42 - 10-Mar-25 |
| Buy* | 251 | £21.43 | Automatic Execution |
08:22:15 - 10-Mar-25 |
| Buy* | 220 | £21.445 | Suspected BUY Trade |
08:11:26 - 10-Mar-25 |
| Sell* | 251 | £23.43 | Automatic Execution |
13:54:03 - 07-Mar-25 |
| Buy* | 105 | £23.23 | Automatic Execution |
11:36:13 - 07-Mar-25 |
| Unknown* | 234 | £23.80 | Ordinary |
10:13:53 - 06-Mar-25 |
| Sell* | 251 | £23.745 | Automatic Execution |
09:40:25 - 06-Mar-25 |
| Buy* | 2,483 | £23.07 | Automatic Execution |
16:19:51 - 05-Mar-25 |
| Buy* | 251 | £23.055 | Automatic Execution |
16:19:51 - 05-Mar-25 |
| Buy* | 2,483 | £23.06 | Automatic Execution |
16:19:26 - 05-Mar-25 |
| Buy* | 251 | £23.045 | Automatic Execution |
16:19:26 - 05-Mar-25 |
| Sell* | 251 | £23.35 | Automatic Execution |
14:36:16 - 05-Mar-25 |
| Sell* | 52 | £23.07 | Automatic Execution |
09:07:40 - 05-Mar-25 |
| Buy* | 2 | £21.89 | Automatic Execution |
14:03:52 - 04-Mar-25 |
| Sell* | 251 | £22.185 | Automatic Execution |
11:40:59 - 04-Mar-25 |
| Unknown* | 100 | £22.075 | Ordinary |
08:04:01 - 04-Mar-25 |
| Unknown* | 0 | £21.92 | SI Trade |
08:00:22 - 04-Mar-25 |
| Unknown* | 0 | £21.925 | SI Trade |
08:00:00 - 04-Mar-25 |
| Buy* | 216 | £23.845 | Suspected BUY Trade |
16:35:09 - 03-Mar-25 |
| Sell* | 251 | £24.115 | Automatic Execution |
15:22:32 - 03-Mar-25 |
| Sell* | 251 | £24.115 | Automatic Execution |
15:22:30 - 03-Mar-25 |
| Sell* | 251 | £24.12 | Automatic Execution |
15:22:22 - 03-Mar-25 |
| Sell* | 251 | £23.805 | Automatic Execution |
14:56:40 - 03-Mar-25 |
| Sell* | 251 | £23.955 | Automatic Execution |
14:54:00 - 03-Mar-25 |
| Sell* | 251 | £24.755 | Automatic Execution |
14:30:06 - 03-Mar-25 |
| Sell* | 251 | £24.76 | Automatic Execution |
14:30:05 - 03-Mar-25 |
| Sell* | 251 | £24.755 | Automatic Execution |
14:30:05 - 03-Mar-25 |
| Sell* | 251 | £24.755 | Automatic Execution |
14:30:04 - 03-Mar-25 |
| Sell* | 251 | £24.755 | Automatic Execution |
14:30:04 - 03-Mar-25 |
| Sell* | 251 | £24.745 | Automatic Execution |
14:25:11 - 03-Mar-25 |
| Sell* | 251 | £24.745 | Automatic Execution |
14:25:11 - 03-Mar-25 |
| Buy* | 251 | £24.69 | Automatic Execution |
12:29:35 - 03-Mar-25 |
| Buy* | 251 | £24.485 | Automatic Execution |
10:08:29 - 03-Mar-25 |