| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | £20.845 | Automatic Execution |
16:00:12 - 03-Apr-25 |
| Buy* | 251 | £22.45 | Automatic Execution |
16:25:52 - 02-Apr-25 |
| Buy* | 251 | £22.435 | Automatic Execution |
16:23:34 - 02-Apr-25 |
| Sell* | 251 | £22.185 | Automatic Execution |
14:38:37 - 02-Apr-25 |
| Buy* | 251 | £21.585 | Automatic Execution |
15:12:20 - 01-Apr-25 |
| Buy* | 251 | £21.86 | Automatic Execution |
09:32:03 - 01-Apr-25 |
| Buy* | 251 | £21.605 | Automatic Execution |
15:24:02 - 31-Mar-25 |
| Buy* | 251 | £21.625 | Automatic Execution |
15:21:56 - 31-Mar-25 |
| Buy* | 251 | £21.655 | Automatic Execution |
15:13:51 - 31-Mar-25 |
| Buy* | 251 | £21.695 | Automatic Execution |
15:13:17 - 31-Mar-25 |
| Buy* | 251 | £21.255 | Automatic Execution |
14:48:04 - 31-Mar-25 |
| Buy* | 251 | £21.255 | Automatic Execution |
14:48:03 - 31-Mar-25 |
| Buy* | 251 | £21.255 | Automatic Execution |
14:48:02 - 31-Mar-25 |
| Buy* | 251 | £21.27 | Automatic Execution |
14:46:42 - 31-Mar-25 |
| Buy* | 251 | £21.27 | Automatic Execution |
14:46:34 - 31-Mar-25 |
| Buy* | 251 | £21.275 | Automatic Execution |
14:46:25 - 31-Mar-25 |
| Unknown* | 103 | £21.22 | Ordinary |
10:11:12 - 31-Mar-25 |
| Unknown* | 100 | £21.325 | Ordinary |
09:04:04 - 31-Mar-25 |
| Sell* | 251 | £22.145 | Automatic Execution |
10:08:57 - 28-Mar-25 |
| Sell* | 251 | £22.135 | Automatic Execution |
10:00:45 - 28-Mar-25 |
| Sell* | 251 | £22.115 | Automatic Execution |
08:24:15 - 28-Mar-25 |
| Buy* | 251 | £22.665 | Automatic Execution |
15:10:35 - 27-Mar-25 |
| Buy* | 561 | £22.63 | Automatic Execution |
16:02:35 - 26-Mar-25 |
| Unknown* | 108 | £22.945 | Ordinary |
09:43:37 - 26-Mar-25 |
| Buy* | 158 | £22.985 | Automatic Execution |
08:37:35 - 26-Mar-25 |
| Buy* | 251 | £22.98 | Automatic Execution |
08:27:18 - 26-Mar-25 |
| Buy* | 251 | £22.655 | Automatic Execution |
12:23:27 - 25-Mar-25 |
| Buy* | 251 | £22.655 | Automatic Execution |
12:23:26 - 25-Mar-25 |
| Buy* | 251 | £22.655 | Automatic Execution |
12:23:25 - 25-Mar-25 |
| Buy* | 251 | £22.655 | Automatic Execution |
12:23:24 - 25-Mar-25 |
| Buy* | 251 | £22.67 | Automatic Execution |
11:04:10 - 25-Mar-25 |
| Sell* | 251 | £22.635 | Automatic Execution |
10:56:50 - 25-Mar-25 |
| Buy* | 251 | £22.59 | Automatic Execution |
08:38:20 - 25-Mar-25 |
| Buy* | 251 | £22.67 | Automatic Execution |
10:10:15 - 24-Mar-25 |
| Buy* | 251 | £22.67 | Automatic Execution |
10:10:14 - 24-Mar-25 |
| Unknown* | 504 | £22.63753 | Ordinary |
10:03:08 - 24-Mar-25 |
| Buy* | 251 | £22.71 | Automatic Execution |
09:15:11 - 24-Mar-25 |
| Buy* | 251 | £22.705 | Automatic Execution |
08:44:39 - 24-Mar-25 |
| Buy* | 251 | £21.70 | Automatic Execution |
13:33:26 - 21-Mar-25 |
| Sell* | 251 | £21.85 | Automatic Execution |
08:55:15 - 21-Mar-25 |
| Unknown* | 100 | £21.845 | Ordinary |
08:45:55 - 21-Mar-25 |
| Buy* | 251 | £22.225 | Automatic Execution |
15:29:26 - 20-Mar-25 |
| Sell* | 251 | £22.32 | Automatic Execution |
15:15:16 - 20-Mar-25 |
| Sell* | 251 | £21.825 | Automatic Execution |
14:13:55 - 19-Mar-25 |
| Buy* | 251 | £21.90 | Automatic Execution |
14:09:34 - 19-Mar-25 |
| Buy* | 251 | £21.24 | Automatic Execution |
16:27:46 - 18-Mar-25 |
| Sell* | 229 | £21.175 | Automatic Execution |
15:53:14 - 18-Mar-25 |
| Buy* | 251 | £21.23 | Automatic Execution |
15:20:39 - 18-Mar-25 |
| Buy* | 251 | £21.09 | Automatic Execution |
14:17:27 - 18-Mar-25 |
| Sell* | 251 | £21.105 | Automatic Execution |
14:17:08 - 18-Mar-25 |
| Sell* | 251 | £21.10 | Automatic Execution |
14:17:07 - 18-Mar-25 |
| Buy* | 251 | £21.095 | Automatic Execution |
14:13:14 - 18-Mar-25 |
| Sell* | 251 | £21.10 | Automatic Execution |
14:11:46 - 18-Mar-25 |
| Sell* | 251 | £21.145 | Automatic Execution |
14:08:59 - 18-Mar-25 |
| Sell* | 251 | £21.65 | Automatic Execution |
16:27:19 - 17-Mar-25 |
| Buy* | 251 | £21.63 | Automatic Execution |
16:02:06 - 17-Mar-25 |
| Sell* | 251 | £21.64 | Automatic Execution |
15:46:49 - 17-Mar-25 |
| Sell* | 251 | £21.495 | Automatic Execution |
14:24:58 - 17-Mar-25 |
| Buy* | 251 | £21.475 | Automatic Execution |
14:16:04 - 17-Mar-25 |
| Buy* | 251 | £21.71 | Automatic Execution |
11:53:58 - 17-Mar-25 |
| Sell* | 251 | £22.11 | Automatic Execution |
15:53:31 - 14-Mar-25 |
| Sell* | 251 | £22.245 | Automatic Execution |
15:41:37 - 14-Mar-25 |
| Sell* | 8 | £22.10 | Automatic Execution |
15:18:26 - 14-Mar-25 |
| Buy* | 251 | £21.69 | Automatic Execution |
14:51:00 - 14-Mar-25 |
| Buy* | 251 | £21.705 | Automatic Execution |
14:05:59 - 14-Mar-25 |
| Sell* | 251 | £21.77 | Automatic Execution |
13:39:19 - 14-Mar-25 |
| Sell* | 251 | £21.695 | Automatic Execution |
11:57:41 - 14-Mar-25 |
| Sell* | 251 | £21.62 | Automatic Execution |
10:46:10 - 14-Mar-25 |
| Sell* | 251 | £21.615 | Automatic Execution |
10:26:21 - 14-Mar-25 |
| Sell* | 251 | £21.59 | Automatic Execution |
09:41:16 - 14-Mar-25 |
| Buy* | 251 | £21.57 | Automatic Execution |
09:35:23 - 14-Mar-25 |
| Sell* | 53 | £21.53 | Automatic Execution |
09:02:17 - 14-Mar-25 |
| Sell* | 251 | £21.53 | Automatic Execution |
09:02:08 - 14-Mar-25 |
| Sell* | 251 | £21.53 | Automatic Execution |
09:01:59 - 14-Mar-25 |
| Sell* | 251 | £21.53 | Automatic Execution |
09:01:44 - 14-Mar-25 |
| Sell* | 251 | £21.53 | Automatic Execution |
09:01:43 - 14-Mar-25 |
| Sell* | 251 | £21.53 | Automatic Execution |
09:01:42 - 14-Mar-25 |
| Sell* | 251 | £21.53 | Automatic Execution |
09:01:41 - 14-Mar-25 |
| Sell* | 251 | £21.53 | Automatic Execution |
09:01:40 - 14-Mar-25 |
| Sell* | 251 | £21.53 | Automatic Execution |
09:01:39 - 14-Mar-25 |
| Sell* | 251 | £21.535 | Automatic Execution |
09:01:38 - 14-Mar-25 |
| Sell* | 251 | £21.535 | Automatic Execution |
09:01:38 - 14-Mar-25 |
| Buy* | 251 | £21.535 | Automatic Execution |
09:01:37 - 14-Mar-25 |
| Sell* | 194 | £21.435 | Automatic Execution |
08:15:14 - 14-Mar-25 |
| Sell* | 251 | £21.435 | Automatic Execution |
08:15:02 - 14-Mar-25 |
| Sell* | 90 | £21.35 | Automatic Execution |
15:00:05 - 13-Mar-25 |
| Sell* | 17 | £21.43 | Automatic Execution |
14:19:49 - 13-Mar-25 |
| Sell* | 251 | £21.38 | Automatic Execution |
14:17:20 - 13-Mar-25 |
| Buy* | 251 | £21.265 | Automatic Execution |
14:00:47 - 13-Mar-25 |
| Buy* | 123 | £21.55 | Automatic Execution |
13:22:25 - 13-Mar-25 |
| Buy* | 26 | £21.455 | Automatic Execution |
12:57:55 - 13-Mar-25 |
| Sell* | 251 | £21.505 | Automatic Execution |
12:38:56 - 13-Mar-25 |
| Buy* | 213 | £21.61 | Automatic Execution |
09:00:36 - 13-Mar-25 |
| Buy* | 251 | £21.34 | Automatic Execution |
14:32:39 - 12-Mar-25 |
| Sell* | 251 | £21.35 | Automatic Execution |
14:32:34 - 12-Mar-25 |
| Sell* | 251 | £21.02 | Automatic Execution |
14:16:25 - 11-Mar-25 |
| Sell* | 251 | £21.04 | Automatic Execution |
14:16:16 - 11-Mar-25 |
| Sell* | 251 | £21.045 | Automatic Execution |
14:16:11 - 11-Mar-25 |
| Sell* | 251 | £21.075 | Automatic Execution |
13:46:01 - 11-Mar-25 |
| Sell* | 251 | £21.185 | Automatic Execution |
13:38:35 - 11-Mar-25 |
| Sell* | 251 | £21.22 | Automatic Execution |
13:31:24 - 11-Mar-25 |
| Buy* | 251 | £21.085 | Automatic Execution |
13:27:13 - 11-Mar-25 |
| Unknown* | 100 | £21.385 | Ordinary |
09:08:58 - 10-Mar-25 |
| Sell* | 231 | £21.315 | Automatic Execution |
08:37:42 - 10-Mar-25 |
| Buy* | 251 | £21.43 | Automatic Execution |
08:22:15 - 10-Mar-25 |
| Buy* | 220 | £21.445 | Suspected BUY Trade |
08:11:26 - 10-Mar-25 |
| Sell* | 251 | £23.43 | Automatic Execution |
13:54:03 - 07-Mar-25 |
| Buy* | 105 | £23.23 | Automatic Execution |
11:36:13 - 07-Mar-25 |
| Unknown* | 234 | £23.80 | Ordinary |
10:13:53 - 06-Mar-25 |
| Sell* | 251 | £23.745 | Automatic Execution |
09:40:25 - 06-Mar-25 |
| Buy* | 2,483 | £23.07 | Automatic Execution |
16:19:51 - 05-Mar-25 |
| Buy* | 251 | £23.055 | Automatic Execution |
16:19:51 - 05-Mar-25 |
| Buy* | 2,483 | £23.06 | Automatic Execution |
16:19:26 - 05-Mar-25 |
| Buy* | 251 | £23.045 | Automatic Execution |
16:19:26 - 05-Mar-25 |
| Sell* | 251 | £23.35 | Automatic Execution |
14:36:16 - 05-Mar-25 |
| Sell* | 52 | £23.07 | Automatic Execution |
09:07:40 - 05-Mar-25 |
| Buy* | 2 | £21.89 | Automatic Execution |
14:03:52 - 04-Mar-25 |
| Sell* | 251 | £22.185 | Automatic Execution |
11:40:59 - 04-Mar-25 |
| Unknown* | 100 | £22.075 | Ordinary |
08:04:01 - 04-Mar-25 |
| Unknown* | 0 | £21.92 | SI Trade |
08:00:22 - 04-Mar-25 |
| Unknown* | 0 | £21.925 | SI Trade |
08:00:00 - 04-Mar-25 |
| Buy* | 216 | £23.845 | Suspected BUY Trade |
16:35:09 - 03-Mar-25 |
| Sell* | 251 | £24.115 | Automatic Execution |
15:22:32 - 03-Mar-25 |
| Sell* | 251 | £24.115 | Automatic Execution |
15:22:30 - 03-Mar-25 |
| Sell* | 251 | £24.12 | Automatic Execution |
15:22:22 - 03-Mar-25 |
| Sell* | 251 | £23.805 | Automatic Execution |
14:56:40 - 03-Mar-25 |
| Sell* | 251 | £23.955 | Automatic Execution |
14:54:00 - 03-Mar-25 |
| Sell* | 251 | £24.755 | Automatic Execution |
14:30:06 - 03-Mar-25 |
| Sell* | 251 | £24.76 | Automatic Execution |
14:30:05 - 03-Mar-25 |
| Sell* | 251 | £24.755 | Automatic Execution |
14:30:05 - 03-Mar-25 |
| Sell* | 251 | £24.755 | Automatic Execution |
14:30:04 - 03-Mar-25 |
| Sell* | 251 | £24.755 | Automatic Execution |
14:30:04 - 03-Mar-25 |
| Sell* | 251 | £24.745 | Automatic Execution |
14:25:11 - 03-Mar-25 |
| Sell* | 251 | £24.745 | Automatic Execution |
14:25:11 - 03-Mar-25 |
| Buy* | 251 | £24.69 | Automatic Execution |
12:29:35 - 03-Mar-25 |
| Buy* | 251 | £24.485 | Automatic Execution |
10:08:29 - 03-Mar-25 |
| Sell* | 251 | £24.59 | Automatic Execution |
08:38:49 - 03-Mar-25 |
| Buy* | 233 | £21.485 | Automatic Execution |
09:51:54 - 28-Feb-25 |
| Buy* | 31 | £21.535 | Automatic Execution |
09:38:05 - 28-Feb-25 |
| Buy* | 251 | £20.98 | Automatic Execution |
08:44:52 - 28-Feb-25 |
| Sell* | 251 | £21.125 | Automatic Execution |
08:34:52 - 28-Feb-25 |
| Sell* | 251 | £21.025 | Automatic Execution |
08:31:04 - 28-Feb-25 |
| Buy* | 251 | £22.82 | Automatic Execution |
16:13:50 - 27-Feb-25 |
| Buy* | 251 | £22.82 | Automatic Execution |
16:13:50 - 27-Feb-25 |
| Buy* | 251 | £22.82 | Automatic Execution |
16:13:49 - 27-Feb-25 |
| Buy* | 251 | £22.82 | Automatic Execution |
16:13:49 - 27-Feb-25 |
| Buy* | 251 | £22.82 | Automatic Execution |
16:13:49 - 27-Feb-25 |
| Buy* | 251 | £22.82 | Automatic Execution |
16:13:49 - 27-Feb-25 |
| Buy* | 251 | £22.825 | Automatic Execution |
14:44:11 - 27-Feb-25 |
| Buy* | 251 | £22.995 | Automatic Execution |
14:28:55 - 27-Feb-25 |
| Buy* | 251 | £22.79 | Automatic Execution |
14:19:33 - 27-Feb-25 |
| Buy* | 251 | £22.805 | Automatic Execution |
14:19:12 - 27-Feb-25 |
| Unknown* | 350 | £23.54434 | Ordinary |
09:08:50 - 26-Feb-25 |
| Unknown* | 236 | £23.24 | Ordinary |
10:22:56 - 25-Feb-25 |
| Unknown* | 7,860 | £26.4669 | OTC Trade |
17:32:45 - 10-Feb-25 |