| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | £26.19 | Automatic Execution |
10:34:30 - 17-Oct-25 |
| Sell* | 164 | £26.15 | Automatic Execution |
10:32:12 - 17-Oct-25 |
| Sell* | 164 | £26.11 | Automatic Execution |
10:29:48 - 17-Oct-25 |
| Sell* | 1 | £26.10 | Automatic Execution |
10:28:20 - 17-Oct-25 |
| Sell* | 35 | £26.10 | Automatic Execution |
10:28:20 - 17-Oct-25 |
| Sell* | 164 | £26.11 | Automatic Execution |
10:27:19 - 17-Oct-25 |
| Sell* | 164 | £26.11 | Automatic Execution |
10:27:18 - 17-Oct-25 |
| Sell* | 134 | £26.08 | Automatic Execution |
10:24:16 - 17-Oct-25 |
| Sell* | 164 | £26.13 | Automatic Execution |
10:16:40 - 17-Oct-25 |
| Sell* | 164 | £26.14 | Automatic Execution |
10:16:10 - 17-Oct-25 |
| Sell* | 164 | £26.08 | Automatic Execution |
09:52:07 - 17-Oct-25 |
| Sell* | 164 | £26.08 | Automatic Execution |
09:52:06 - 17-Oct-25 |
| Sell* | 164 | £26.20 | Automatic Execution |
09:07:39 - 17-Oct-25 |
| Sell* | 164 | £26.26 | Automatic Execution |
08:44:22 - 17-Oct-25 |
| Buy* | 164 | £26.38 | Automatic Execution |
08:31:06 - 17-Oct-25 |
| Buy* | 164 | £26.37 | Automatic Execution |
08:30:28 - 17-Oct-25 |
| Sell* | 164 | £26.43 | Automatic Execution |
08:22:53 - 17-Oct-25 |
| Buy* | 5 | £26.37 | Automatic Execution |
08:08:49 - 17-Oct-25 |
| Buy* | 5 | £26.37 | Automatic Execution |
08:08:49 - 17-Oct-25 |
| Sell* | 164 | £27.46 | Automatic Execution |
15:30:54 - 16-Oct-25 |
| Buy* | 164 | £27.51 | Automatic Execution |
15:07:35 - 16-Oct-25 |
| Buy* | 164 | £27.53 | Automatic Execution |
15:05:15 - 16-Oct-25 |
| Sell* | 164 | £27.64 | Automatic Execution |
14:43:05 - 16-Oct-25 |
| Sell* | 164 | £27.63 | Automatic Execution |
14:42:59 - 16-Oct-25 |
| Buy* | 164 | £27.52 | Automatic Execution |
10:44:34 - 16-Oct-25 |
| Sell* | 164 | £27.25 | Automatic Execution |
10:38:52 - 16-Oct-25 |
| Sell* | 164 | £27.29 | Automatic Execution |
10:37:35 - 16-Oct-25 |
| Sell* | 1,819 | £27.50 | Automatic Execution |
09:00:37 - 16-Oct-25 |
| Sell* | 1,900 | £27.50 | Automatic Execution |
09:00:37 - 16-Oct-25 |
| Sell* | 164 | £27.51 | Automatic Execution |
09:00:37 - 16-Oct-25 |
| Sell* | 19 | £27.73 | Automatic Execution |
16:04:46 - 15-Oct-25 |
| Sell* | 145 | £27.73 | Automatic Execution |
16:04:46 - 15-Oct-25 |
| Buy* | 179 | £28.02 | Automatic Execution |
15:13:11 - 15-Oct-25 |
| Sell* | 164 | £27.87 | Automatic Execution |
14:58:37 - 15-Oct-25 |
| Buy* | 164 | £27.88 | Automatic Execution |
14:43:56 - 15-Oct-25 |
| Sell* | 164 | £28.01 | Automatic Execution |
14:35:54 - 15-Oct-25 |
| Sell* | 164 | £27.99 | Automatic Execution |
14:35:39 - 15-Oct-25 |
| Buy* | 48 | £28.02 | Automatic Execution |
12:42:47 - 15-Oct-25 |
| Buy* | 48 | £28.02 | Automatic Execution |
12:42:47 - 15-Oct-25 |
| Buy* | 110 | £28.11 | Automatic Execution |
11:38:00 - 15-Oct-25 |
| Buy* | 1,046 | £28.15 | Automatic Execution |
11:08:13 - 15-Oct-25 |
| Buy* | 179 | £28.15 | Automatic Execution |
11:08:13 - 15-Oct-25 |
| Buy* | 164 | £28.14 | Automatic Execution |
11:08:13 - 15-Oct-25 |
| Buy* | 164 | £28.29 | Automatic Execution |
09:50:51 - 15-Oct-25 |
| Buy* | 175 | £28.04 | Suspected BUY Trade |
16:35:10 - 14-Oct-25 |
| Buy* | 66 | £27.98 | Automatic Execution |
16:26:14 - 14-Oct-25 |
| Buy* | 66 | £27.98 | Automatic Execution |
16:26:14 - 14-Oct-25 |
| Buy* | 164 | £28.14 | Automatic Execution |
15:46:31 - 14-Oct-25 |
| Buy* | 164 | £27.89 | Automatic Execution |
11:17:47 - 14-Oct-25 |
| Buy* | 164 | £28.05 | Automatic Execution |
10:44:04 - 14-Oct-25 |
| Buy* | 164 | £28.70 | Automatic Execution |
16:17:53 - 13-Oct-25 |
| Buy* | 164 | £28.69 | Automatic Execution |
16:17:50 - 13-Oct-25 |
| Buy* | 25 | £28.67 | Automatic Execution |
15:29:52 - 13-Oct-25 |
| Buy* | 25 | £28.67 | Automatic Execution |
15:29:52 - 13-Oct-25 |
| Buy* | 164 | £28.81 | Automatic Execution |
15:13:32 - 13-Oct-25 |
| Buy* | 164 | £28.80 | Automatic Execution |
15:13:08 - 13-Oct-25 |
| Buy* | 164 | £28.80 | Automatic Execution |
15:12:38 - 13-Oct-25 |
| Buy* | 164 | £28.56 | Automatic Execution |
13:03:12 - 13-Oct-25 |
| Buy* | 17 | £28.59 | Automatic Execution |
12:51:24 - 13-Oct-25 |
| Buy* | 147 | £28.59 | Automatic Execution |
12:51:24 - 13-Oct-25 |
| Buy* | 64 | £28.58 | Automatic Execution |
12:26:21 - 13-Oct-25 |
| Buy* | 100 | £28.58 | Automatic Execution |
12:26:21 - 13-Oct-25 |
| Buy* | 164 | £28.65 | Automatic Execution |
12:04:15 - 13-Oct-25 |
| Buy* | 164 | £28.82 | Automatic Execution |
10:59:28 - 13-Oct-25 |
| Buy* | 164 | £28.82 | Automatic Execution |
10:52:07 - 13-Oct-25 |
| Buy* | 164 | £28.82 | Automatic Execution |
10:52:06 - 13-Oct-25 |
| Buy* | 164 | £28.82 | Automatic Execution |
10:46:32 - 13-Oct-25 |
| Buy* | 164 | £28.82 | Automatic Execution |
10:46:28 - 13-Oct-25 |
| Buy* | 164 | £28.83 | Automatic Execution |
10:37:59 - 13-Oct-25 |
| Buy* | 164 | £28.81 | Automatic Execution |
10:32:03 - 13-Oct-25 |
| Buy* | 164 | £28.79 | Automatic Execution |
10:31:05 - 13-Oct-25 |
| Buy* | 164 | £28.79 | Automatic Execution |
10:31:04 - 13-Oct-25 |
| Buy* | 60 | £28.84 | Automatic Execution |
08:51:33 - 13-Oct-25 |
| Sell* | 164 | £30.01 | Automatic Execution |
16:20:17 - 10-Oct-25 |
| Sell* | 164 | £30.02 | Automatic Execution |
16:20:00 - 10-Oct-25 |
| Sell* | 164 | £30.70 | Automatic Execution |
14:30:11 - 10-Oct-25 |
| Buy* | 164 | £30.63 | Automatic Execution |
15:13:00 - 09-Oct-25 |
| Buy* | 164 | £30.63 | Automatic Execution |
15:12:59 - 09-Oct-25 |
| Buy* | 111 | £30.28 | Automatic Execution |
09:53:48 - 09-Oct-25 |
| Sell* | 164 | £30.28 | Automatic Execution |
09:53:48 - 09-Oct-25 |
| Sell* | 164 | £30.33 | Automatic Execution |
09:28:23 - 09-Oct-25 |
| Sell* | 164 | £30.62 | Automatic Execution |
15:04:50 - 08-Oct-25 |
| Buy* | 164 | £30.42 | Automatic Execution |
14:56:31 - 08-Oct-25 |
| Buy* | 164 | £30.39 | Automatic Execution |
14:52:08 - 08-Oct-25 |
| Buy* | 164 | £30.36 | Automatic Execution |
14:48:10 - 08-Oct-25 |
| Buy* | 164 | £30.42 | Automatic Execution |
14:38:45 - 08-Oct-25 |
| Sell* | 164 | £30.50 | Automatic Execution |
14:35:57 - 08-Oct-25 |
| Buy* | 164 | £30.47 | Automatic Execution |
14:32:47 - 08-Oct-25 |
| Buy* | 164 | £30.47 | Automatic Execution |
14:32:46 - 08-Oct-25 |
| Buy* | 100 | £30.53 | Automatic Execution |
10:24:07 - 08-Oct-25 |
| Sell* | 1 | £30.52 | Automatic Execution |
10:13:38 - 08-Oct-25 |
| Sell* | 99 | £30.52 | Automatic Execution |
10:11:28 - 08-Oct-25 |
| Buy* | 164 | £30.31 | Automatic Execution |
16:09:26 - 07-Oct-25 |
| Buy* | 164 | £30.31 | Automatic Execution |
16:09:24 - 07-Oct-25 |
| Buy* | 164 | £30.37 | Automatic Execution |
16:08:45 - 07-Oct-25 |
| Buy* | 164 | £30.34 | Automatic Execution |
16:08:07 - 07-Oct-25 |
| Buy* | 164 | £30.59 | Automatic Execution |
15:48:55 - 07-Oct-25 |
| Buy* | 164 | £30.76 | Automatic Execution |
15:04:08 - 07-Oct-25 |
| Buy* | 164 | £30.76 | Automatic Execution |
15:04:06 - 07-Oct-25 |
| Buy* | 164 | £30.76 | Automatic Execution |
15:04:05 - 07-Oct-25 |
| Buy* | 164 | £30.79 | Automatic Execution |
15:03:04 - 07-Oct-25 |
| Buy* | 164 | £30.79 | Automatic Execution |
15:03:03 - 07-Oct-25 |
| Buy* | 164 | £30.79 | Automatic Execution |
15:02:50 - 07-Oct-25 |
| Buy* | 164 | £30.79 | Automatic Execution |
15:02:49 - 07-Oct-25 |
| Buy* | 164 | £30.82 | Automatic Execution |
15:01:58 - 07-Oct-25 |
| Buy* | 164 | £30.81 | Automatic Execution |
15:01:42 - 07-Oct-25 |
| Buy* | 164 | £30.81 | Automatic Execution |
15:01:28 - 07-Oct-25 |
| Buy* | 3 | £30.79 | Automatic Execution |
08:04:02 - 07-Oct-25 |
| Buy* | 164 | £30.88 | Automatic Execution |
16:10:39 - 06-Oct-25 |
| Buy* | 164 | £30.96 | Automatic Execution |
14:41:35 - 06-Oct-25 |
| Buy* | 83 | £30.99 | Automatic Execution |
14:30:45 - 06-Oct-25 |
| Buy* | 64 | £31.04 | Automatic Execution |
14:28:52 - 06-Oct-25 |
| Buy* | 38 | £31.02 | Automatic Execution |
14:26:26 - 06-Oct-25 |
| Buy* | 164 | £31.03 | Automatic Execution |
14:26:15 - 06-Oct-25 |
| Buy* | 164 | £30.97 | Automatic Execution |
14:17:41 - 06-Oct-25 |
| Buy* | 164 | £30.97 | Automatic Execution |
14:17:38 - 06-Oct-25 |
| Buy* | 164 | £30.96 | Automatic Execution |
14:04:09 - 06-Oct-25 |
| Buy* | 164 | £30.99 | Automatic Execution |
13:20:46 - 06-Oct-25 |
| Buy* | 164 | £30.92 | Automatic Execution |
12:44:31 - 06-Oct-25 |
| Buy* | 164 | £30.92 | Automatic Execution |
12:44:30 - 06-Oct-25 |
| Buy* | 164 | £30.92 | Automatic Execution |
12:43:47 - 06-Oct-25 |
| Buy* | 164 | £30.92 | Automatic Execution |
12:43:46 - 06-Oct-25 |
| Buy* | 164 | £30.91 | Automatic Execution |
12:42:49 - 06-Oct-25 |
| Buy* | 164 | £30.91 | Automatic Execution |
12:42:48 - 06-Oct-25 |
| Buy* | 164 | £30.95 | Automatic Execution |
12:31:00 - 06-Oct-25 |
| Buy* | 51 | £30.82 | Automatic Execution |
10:32:01 - 06-Oct-25 |
| Sell* | 164 | £30.08 | Automatic Execution |
16:18:34 - 03-Oct-25 |
| Sell* | 117 | £29.92 | Automatic Execution |
15:37:03 - 03-Oct-25 |
| Sell* | 164 | £29.92 | Automatic Execution |
15:37:02 - 03-Oct-25 |
| Sell* | 164 | £29.79 | Automatic Execution |
15:20:18 - 03-Oct-25 |
| Sell* | 164 | £29.79 | Automatic Execution |
15:20:17 - 03-Oct-25 |
| Sell* | 164 | £29.82 | Automatic Execution |
15:16:11 - 03-Oct-25 |
| Sell* | 164 | £29.81 | Automatic Execution |
15:16:02 - 03-Oct-25 |
| Sell* | 164 | £29.81 | Automatic Execution |
15:15:56 - 03-Oct-25 |
| Sell* | 164 | £29.87 | Automatic Execution |
15:05:44 - 03-Oct-25 |
| Sell* | 8 | £29.78 | Automatic Execution |
09:47:39 - 03-Oct-25 |
| Buy* | 164 | £29.80 | Automatic Execution |
08:09:45 - 03-Oct-25 |
| Sell* | 164 | £29.65 | Automatic Execution |
14:34:26 - 02-Oct-25 |
| Buy* | 164 | £29.04 | Automatic Execution |
15:40:50 - 01-Oct-25 |
| Buy* | 164 | £28.99 | Automatic Execution |
15:31:03 - 01-Oct-25 |
| Buy* | 164 | £28.94 | Automatic Execution |
15:03:49 - 01-Oct-25 |
| Buy* | 58 | £28.93 | Automatic Execution |
13:01:23 - 01-Oct-25 |
| Buy* | 164 | £28.89 | Automatic Execution |
12:53:07 - 01-Oct-25 |
| Buy* | 164 | £28.84 | Automatic Execution |
12:09:33 - 01-Oct-25 |
| Buy* | 43 | £28.82 | Automatic Execution |
11:54:46 - 01-Oct-25 |
| Buy* | 164 | £28.53 | Automatic Execution |
09:28:41 - 01-Oct-25 |
| Sell* | 134 | £28.42 | Automatic Execution |
08:27:21 - 01-Oct-25 |
| Sell* | 164 | £28.35 | Automatic Execution |
08:08:09 - 01-Oct-25 |
| Sell* | 164 | £28.35 | Automatic Execution |
08:07:42 - 01-Oct-25 |
| Sell* | 1 | £28.35 | Automatic Execution |
08:06:28 - 01-Oct-25 |
| Sell* | 164 | £28.35 | Automatic Execution |
08:06:27 - 01-Oct-25 |
| Sell* | 103 | £28.36 | Automatic Execution |
08:05:36 - 01-Oct-25 |
| Sell* | 3 | £28.36 | Automatic Execution |
08:05:36 - 01-Oct-25 |
| Sell* | 58 | £28.36 | Automatic Execution |
08:05:36 - 01-Oct-25 |
| Sell* | 164 | £28.36 | Automatic Execution |
08:05:35 - 01-Oct-25 |
| Sell* | 164 | £28.10 | Automatic Execution |
15:07:59 - 30-Sep-25 |
| Sell* | 164 | £28.18 | Automatic Execution |
14:52:48 - 30-Sep-25 |
| Sell* | 164 | £28.18 | Automatic Execution |
14:52:47 - 30-Sep-25 |
| Sell* | 164 | £28.23 | Automatic Execution |
14:48:49 - 30-Sep-25 |
| Sell* | 164 | £28.18 | Automatic Execution |
14:36:22 - 30-Sep-25 |
| Buy* | 164 | £28.09 | Automatic Execution |
14:04:00 - 30-Sep-25 |
| Buy* | 164 | £28.09 | Automatic Execution |
14:03:59 - 30-Sep-25 |
| Buy* | 164 | £28.09 | Automatic Execution |
14:03:56 - 30-Sep-25 |
| Buy* | 164 | £28.09 | Automatic Execution |
14:03:55 - 30-Sep-25 |
| Buy* | 164 | £28.15 | Automatic Execution |
13:40:20 - 30-Sep-25 |
| Buy* | 164 | £28.09 | Automatic Execution |
11:55:26 - 30-Sep-25 |
| Buy* | 164 | £28.07 | Automatic Execution |
11:52:40 - 30-Sep-25 |
| Buy* | 164 | £28.02 | Automatic Execution |
11:24:24 - 30-Sep-25 |
| Buy* | 164 | £28.32 | Automatic Execution |
08:07:07 - 30-Sep-25 |
| Buy* | 164 | £28.32 | Automatic Execution |
08:07:06 - 30-Sep-25 |
| Buy* | 164 | £28.30 | Automatic Execution |
16:26:43 - 29-Sep-25 |
| Buy* | 164 | £28.30 | Automatic Execution |
16:26:42 - 29-Sep-25 |
| Buy* | 164 | £28.41 | Automatic Execution |
16:03:43 - 29-Sep-25 |
| Buy* | 164 | £28.41 | Automatic Execution |
15:47:34 - 29-Sep-25 |
| Buy* | 164 | £28.41 | Automatic Execution |
15:47:33 - 29-Sep-25 |
| Buy* | 164 | £28.39 | Automatic Execution |
15:46:52 - 29-Sep-25 |
| Buy* | 164 | £28.39 | Automatic Execution |
15:45:29 - 29-Sep-25 |
| Buy* | 164 | £28.39 | Automatic Execution |
15:45:28 - 29-Sep-25 |
| Buy* | 164 | £28.39 | Automatic Execution |
15:45:27 - 29-Sep-25 |
| Buy* | 74 | £28.39 | Automatic Execution |
15:45:24 - 29-Sep-25 |
| Buy* | 164 | £28.40 | Automatic Execution |
15:43:29 - 29-Sep-25 |
| Buy* | 164 | £28.41 | Automatic Execution |
15:41:37 - 29-Sep-25 |
| Buy* | 164 | £28.41 | Automatic Execution |
15:41:34 - 29-Sep-25 |
| Buy* | 164 | £28.36 | Automatic Execution |
15:40:22 - 29-Sep-25 |
| Buy* | 164 | £28.36 | Automatic Execution |
15:40:21 - 29-Sep-25 |
| Sell* | 1 | £28.14 | Automatic Execution |
14:47:00 - 29-Sep-25 |
| Sell* | 29 | £28.14 | Automatic Execution |
14:47:00 - 29-Sep-25 |
| Buy* | 18 | £28.11 | Automatic Execution |
14:44:19 - 29-Sep-25 |
| Buy* | 164 | £28.12 | Automatic Execution |
14:44:15 - 29-Sep-25 |
| Buy* | 164 | £28.05 | Automatic Execution |
14:43:17 - 29-Sep-25 |
| Buy* | 164 | £28.04 | Automatic Execution |
14:43:05 - 29-Sep-25 |
| Buy* | 164 | £28.04 | Automatic Execution |
14:43:02 - 29-Sep-25 |
| Buy* | 44 | £27.87 | Automatic Execution |
12:23:10 - 29-Sep-25 |
| Sell* | 164 | £27.22 | Automatic Execution |
16:20:40 - 26-Sep-25 |
| Unknown* | 50 | £28.14 | Ordinary |
15:04:56 - 24-Sep-25 |
| Sell* | 164 | £28.17 | Automatic Execution |
14:43:10 - 24-Sep-25 |
| Sell* | 164 | £28.12 | Automatic Execution |
14:30:02 - 24-Sep-25 |
| Sell* | 164 | £28.12 | Automatic Execution |
14:30:01 - 24-Sep-25 |
| Buy* | 164 | £27.99 | Automatic Execution |
11:55:39 - 24-Sep-25 |
| Sell* | 164 | £27.99 | Automatic Execution |
15:06:09 - 23-Sep-25 |