| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | £26.17 | Automatic Execution |
10:32:11 - 04-Jun-25 |
| Buy* | 233 | £26.17 | Automatic Execution |
10:32:11 - 04-Jun-25 |
| Buy* | 803 | £26.17 | Automatic Execution |
10:32:09 - 04-Jun-25 |
| Buy* | 563 | £26.17 | Automatic Execution |
10:32:07 - 04-Jun-25 |
| Buy* | 563 | £26.17 | Automatic Execution |
10:32:07 - 04-Jun-25 |
| Buy* | 803 | £26.17 | Automatic Execution |
10:32:07 - 04-Jun-25 |
| Buy* | 39 | £26.17 | Automatic Execution |
10:32:06 - 04-Jun-25 |
| Buy* | 313 | £26.17 | Automatic Execution |
10:32:06 - 04-Jun-25 |
| Buy* | 1,094 | £26.17 | Automatic Execution |
10:32:06 - 04-Jun-25 |
| Buy* | 803 | £26.17 | Automatic Execution |
10:32:06 - 04-Jun-25 |
| Sell* | 510 | £26.17 | Automatic Execution |
10:32:05 - 04-Jun-25 |
| Buy* | 39 | £26.17 | Automatic Execution |
10:32:05 - 04-Jun-25 |
| Buy* | 429 | £26.17 | Automatic Execution |
10:32:05 - 04-Jun-25 |
| Buy* | 978 | £26.17 | Automatic Execution |
10:32:05 - 04-Jun-25 |
| Buy* | 803 | £26.17 | Automatic Execution |
10:32:05 - 04-Jun-25 |
| Buy* | 273 | £26.17 | Automatic Execution |
10:32:04 - 04-Jun-25 |
| Buy* | 616 | £26.17 | Automatic Execution |
10:32:04 - 04-Jun-25 |
| Buy* | 273 | £26.17 | Automatic Execution |
10:32:04 - 04-Jun-25 |
| Buy* | 284 | £26.17 | Automatic Execution |
10:32:04 - 04-Jun-25 |
| Buy* | 164 | £26.16 | Automatic Execution |
10:32:04 - 04-Jun-25 |
| Buy* | 408 | £26.17 | Automatic Execution |
10:32:03 - 04-Jun-25 |
| Buy* | 465 | £26.17 | Automatic Execution |
10:32:03 - 04-Jun-25 |
| Buy* | 889 | £26.17 | Automatic Execution |
10:32:03 - 04-Jun-25 |
| Buy* | 557 | £26.17 | Automatic Execution |
10:32:03 - 04-Jun-25 |
| Buy* | 164 | £26.16 | Automatic Execution |
10:32:03 - 04-Jun-25 |
| Buy* | 410 | £26.17 | Automatic Execution |
10:32:02 - 04-Jun-25 |
| Buy* | 563 | £26.17 | Automatic Execution |
10:32:02 - 04-Jun-25 |
| Buy* | 1,909 | £26.17 | Automatic Execution |
10:32:02 - 04-Jun-25 |
| Buy* | 563 | £26.17 | Automatic Execution |
10:32:02 - 04-Jun-25 |
| Buy* | 164 | £26.16 | Automatic Execution |
10:31:53 - 04-Jun-25 |
| Buy* | 164 | £26.16 | Automatic Execution |
10:31:52 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:31:14 - 04-Jun-25 |
| Buy* | 6 | £26.16 | Automatic Execution |
10:31:13 - 04-Jun-25 |
| Buy* | 557 | £26.16 | Automatic Execution |
10:31:13 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:31:13 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:28:09 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:28:04 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:28:03 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:27:21 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:27:20 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:26:55 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:26:54 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:26:42 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:26:41 - 04-Jun-25 |
| Buy* | 117 | £26.48 | Automatic Execution |
15:56:14 - 03-Jun-25 |
| Sell* | 164 | £26.20 | Automatic Execution |
10:13:19 - 30-May-25 |
| Unknown* | 100 | £26.18 | Ordinary |
09:16:03 - 30-May-25 |
| Buy* | 164 | £26.60 | Automatic Execution |
15:37:16 - 29-May-25 |
| Buy* | 164 | £26.51 | Automatic Execution |
15:34:50 - 29-May-25 |
| Buy* | 164 | £26.55 | Automatic Execution |
15:33:56 - 29-May-25 |
| Buy* | 164 | £27.05 | Automatic Execution |
14:44:21 - 28-May-25 |
| Buy* | 164 | £27.06 | Automatic Execution |
14:44:10 - 28-May-25 |
| Buy* | 164 | £27.06 | Automatic Execution |
14:44:09 - 28-May-25 |
| Buy* | 164 | £27.09 | Automatic Execution |
14:43:23 - 28-May-25 |
| Buy* | 164 | £26.96 | Automatic Execution |
11:19:00 - 28-May-25 |
| Buy* | 164 | £26.97 | Automatic Execution |
11:07:42 - 28-May-25 |
| Buy* | 164 | £26.96 | Automatic Execution |
11:03:44 - 28-May-25 |
| Buy* | 164 | £26.96 | Automatic Execution |
11:03:43 - 28-May-25 |
| Buy* | 164 | £26.95 | Automatic Execution |
11:03:28 - 28-May-25 |
| Buy* | 164 | £27.00 | Automatic Execution |
10:22:43 - 28-May-25 |
| Buy* | 164 | £27.00 | Automatic Execution |
10:21:28 - 28-May-25 |
| Buy* | 164 | £27.00 | Automatic Execution |
10:21:27 - 28-May-25 |
| Buy* | 164 | £27.00 | Automatic Execution |
10:16:58 - 28-May-25 |
| Unknown* | 100 | £27.12 | Ordinary |
10:00:08 - 28-May-25 |
| Buy* | 164 | £27.14 | Automatic Execution |
15:39:26 - 27-May-25 |
| Buy* | 164 | £27.16 | Automatic Execution |
12:24:17 - 27-May-25 |
| Buy* | 164 | £27.14 | Automatic Execution |
12:17:33 - 27-May-25 |
| Sell* | 172 | £27.74 | Automatic Execution |
09:03:39 - 22-May-25 |
| Buy* | 525 | £27.70 | Automatic Execution |
08:01:38 - 22-May-25 |
| Sell* | 525 | £27.65 | Automatic Execution |
08:01:38 - 22-May-25 |
| Buy* | 172 | £27.20 | Automatic Execution |
16:28:40 - 21-May-25 |
| Buy* | 172 | £27.20 | Automatic Execution |
16:28:39 - 21-May-25 |
| Buy* | 172 | £27.25 | Automatic Execution |
16:25:42 - 21-May-25 |
| Buy* | 172 | £27.25 | Automatic Execution |
16:25:41 - 21-May-25 |
| Buy* | 172 | £27.25 | Automatic Execution |
16:25:40 - 21-May-25 |
| Buy* | 172 | £27.24 | Automatic Execution |
16:25:34 - 21-May-25 |
| Buy* | 172 | £27.24 | Automatic Execution |
16:25:33 - 21-May-25 |
| Buy* | 172 | £27.24 | Automatic Execution |
16:25:32 - 21-May-25 |
| Buy* | 172 | £27.25 | Automatic Execution |
16:25:28 - 21-May-25 |
| Buy* | 172 | £27.25 | Automatic Execution |
16:25:27 - 21-May-25 |
| Sell* | 172 | £27.31 | Automatic Execution |
16:24:57 - 21-May-25 |
| Buy* | 8 | £26.66 | Automatic Execution |
14:05:14 - 21-May-25 |
| Buy* | 249 | £25.79 | Automatic Execution |
10:30:24 - 15-May-25 |
| Buy* | 181 | £26.32 | Automatic Execution |
13:21:23 - 13-May-25 |
| Buy* | 251 | £26.30 | Automatic Execution |
10:59:54 - 13-May-25 |
| Buy* | 251 | £26.13 | Automatic Execution |
08:42:46 - 13-May-25 |
| Unknown* | 149 | £26.16 | Ordinary |
10:04:39 - 09-May-25 |
| Sell* | 251 | £26.33 | Automatic Execution |
08:51:45 - 09-May-25 |
| Sell* | 251 | £26.19 | Automatic Execution |
08:04:57 - 09-May-25 |
| Buy* | 251 | £25.04 | Automatic Execution |
15:24:00 - 08-May-25 |
| Buy* | 251 | £24.99 | Automatic Execution |
15:16:00 - 08-May-25 |
| Buy* | 251 | £24.99 | Automatic Execution |
15:15:59 - 08-May-25 |
| Buy* | 251 | £25.02 | Automatic Execution |
14:44:12 - 08-May-25 |
| Buy* | 251 | £25.02 | Automatic Execution |
14:44:11 - 08-May-25 |
| Buy* | 251 | £25.02 | Automatic Execution |
14:43:48 - 08-May-25 |
| Buy* | 251 | £25.11 | Automatic Execution |
08:32:58 - 08-May-25 |
| Buy* | 251 | £24.40 | Automatic Execution |
09:37:46 - 07-May-25 |
| Buy* | 110 | £23.87 | Automatic Execution |
08:13:08 - 06-May-25 |
| Buy* | 288 | £24.66 | Automatic Execution |
16:12:31 - 02-May-25 |
| Buy* | 251 | £24.635 | Automatic Execution |
16:12:31 - 02-May-25 |
| Unknown* | 287 | £24.46188 | Ordinary |
10:07:09 - 02-May-25 |
| Sell* | 251 | £24.425 | Automatic Execution |
09:13:11 - 02-May-25 |
| Buy* | 251 | £24.32 | Automatic Execution |
13:59:06 - 01-May-25 |
| Buy* | 251 | £24.33 | Automatic Execution |
13:41:53 - 01-May-25 |
| Sell* | 209 | £23.64 | Automatic Execution |
14:43:34 - 30-Apr-25 |
| Sell* | 251 | £23.655 | Automatic Execution |
14:42:30 - 30-Apr-25 |
| Unknown* | 100 | £23.82 | Ordinary |
16:19:08 - 29-Apr-25 |
| Buy* | 251 | £23.82 | Automatic Execution |
11:46:30 - 29-Apr-25 |
| Buy* | 216 | £23.94 | Automatic Execution |
08:31:13 - 28-Apr-25 |
| Sell* | 251 | £23.83 | Automatic Execution |
14:15:32 - 25-Apr-25 |
| Buy* | 251 | £23.685 | Automatic Execution |
08:45:51 - 25-Apr-25 |
| Buy* | 40 | £23.66 | Automatic Execution |
08:41:00 - 25-Apr-25 |
| Buy* | 33 | £23.455 | Automatic Execution |
14:11:26 - 24-Apr-25 |
| Buy* | 8 | £23.43 | Automatic Execution |
13:20:20 - 24-Apr-25 |
| Buy* | 251 | £23.365 | Automatic Execution |
11:30:28 - 24-Apr-25 |
| Buy* | 251 | £23.365 | Automatic Execution |
08:25:37 - 24-Apr-25 |
| Sell* | 251 | £23.795 | Automatic Execution |
14:31:31 - 23-Apr-25 |
| Sell* | 225 | £23.77 | Automatic Execution |
14:15:53 - 23-Apr-25 |
| Buy* | 251 | £22.935 | Automatic Execution |
16:04:40 - 22-Apr-25 |
| Buy* | 251 | £22.86 | Automatic Execution |
15:47:24 - 22-Apr-25 |
| Buy* | 251 | £22.79 | Automatic Execution |
15:44:14 - 22-Apr-25 |
| Buy* | 222 | £22.27 | Automatic Execution |
13:03:55 - 22-Apr-25 |
| Sell* | 251 | £22.285 | Automatic Execution |
09:11:56 - 22-Apr-25 |
| Buy* | 100 | £22.23 | Automatic Execution |
08:49:47 - 22-Apr-25 |
| Buy* | 251 | £22.23 | Automatic Execution |
08:44:33 - 22-Apr-25 |
| Buy* | 119 | £22.225 | Automatic Execution |
08:44:28 - 22-Apr-25 |
| Buy* | 251 | £22.23 | Automatic Execution |
08:43:55 - 22-Apr-25 |
| Buy* | 251 | £22.21 | Automatic Execution |
08:31:47 - 22-Apr-25 |
| Buy* | 251 | £21.55 | Automatic Execution |
13:45:33 - 17-Apr-25 |
| Buy* | 251 | £21.41 | Automatic Execution |
11:16:13 - 17-Apr-25 |
| Buy* | 251 | £21.535 | Automatic Execution |
08:04:51 - 17-Apr-25 |
| Buy* | 251 | £21.535 | Automatic Execution |
08:04:50 - 17-Apr-25 |
| Buy* | 251 | £21.525 | Automatic Execution |
08:04:19 - 17-Apr-25 |
| Buy* | 251 | £21.565 | Automatic Execution |
16:21:32 - 16-Apr-25 |
| Sell* | 251 | £21.19 | Automatic Execution |
14:31:09 - 16-Apr-25 |
| Unknown* | 0 | £21.22 | SI Trade |
12:37:40 - 16-Apr-25 |
| Unknown* | 100 | £21.24 | Ordinary |
10:19:29 - 16-Apr-25 |
| Sell* | 100 | £21.195 | Automatic Execution |
09:56:03 - 16-Apr-25 |
| Sell* | 88 | £21.125 | Automatic Execution |
08:56:03 - 16-Apr-25 |
| Sell* | 47 | £21.11 | Automatic Execution |
08:26:47 - 16-Apr-25 |
| Buy* | 251 | £21.795 | Automatic Execution |
10:01:52 - 15-Apr-25 |
| Sell* | 251 | £21.66 | Automatic Execution |
12:57:22 - 14-Apr-25 |
| Buy* | 177 | £21.32 | Automatic Execution |
14:50:26 - 11-Apr-25 |
| Buy* | 56 | £20.925 | Automatic Execution |
08:04:00 - 11-Apr-25 |
| Buy* | 251 | £21.325 | Automatic Execution |
08:52:22 - 10-Apr-25 |
| Buy* | 251 | £21.295 | Automatic Execution |
08:44:12 - 10-Apr-25 |
| Buy* | 251 | £21.295 | Automatic Execution |
08:43:43 - 10-Apr-25 |
| Buy* | 251 | £20.86 | Automatic Execution |
08:07:10 - 08-Apr-25 |
| Buy* | 251 | £21.855 | Automatic Execution |
10:09:19 - 04-Apr-25 |
| Sell* | 251 | £21.84 | Automatic Execution |
09:30:03 - 04-Apr-25 |
| Sell* | 16 | £20.845 | Automatic Execution |
16:00:12 - 03-Apr-25 |
| Unknown* | 100 | £21.065 | Ordinary |
14:56:14 - 03-Apr-25 |
| Buy* | 251 | £22.45 | Automatic Execution |
16:25:52 - 02-Apr-25 |
| Buy* | 251 | £22.435 | Automatic Execution |
16:23:34 - 02-Apr-25 |
| Sell* | 251 | £22.185 | Automatic Execution |
14:38:37 - 02-Apr-25 |
| Buy* | 251 | £21.585 | Automatic Execution |
15:12:20 - 01-Apr-25 |
| Buy* | 251 | £21.86 | Automatic Execution |
09:32:03 - 01-Apr-25 |
| Buy* | 251 | £21.605 | Automatic Execution |
15:24:02 - 31-Mar-25 |
| Buy* | 251 | £21.625 | Automatic Execution |
15:21:56 - 31-Mar-25 |
| Buy* | 251 | £21.655 | Automatic Execution |
15:13:51 - 31-Mar-25 |
| Buy* | 251 | £21.695 | Automatic Execution |
15:13:17 - 31-Mar-25 |
| Buy* | 251 | £21.255 | Automatic Execution |
14:48:04 - 31-Mar-25 |
| Buy* | 251 | £21.255 | Automatic Execution |
14:48:03 - 31-Mar-25 |
| Buy* | 251 | £21.255 | Automatic Execution |
14:48:02 - 31-Mar-25 |
| Buy* | 251 | £21.27 | Automatic Execution |
14:46:42 - 31-Mar-25 |
| Buy* | 251 | £21.27 | Automatic Execution |
14:46:34 - 31-Mar-25 |
| Buy* | 251 | £21.275 | Automatic Execution |
14:46:25 - 31-Mar-25 |
| Unknown* | 103 | £21.22 | Ordinary |
10:11:12 - 31-Mar-25 |
| Unknown* | 100 | £21.325 | Ordinary |
09:04:04 - 31-Mar-25 |
| Sell* | 251 | £22.145 | Automatic Execution |
10:08:57 - 28-Mar-25 |
| Sell* | 251 | £22.135 | Automatic Execution |
10:00:45 - 28-Mar-25 |
| Sell* | 251 | £22.115 | Automatic Execution |
08:24:15 - 28-Mar-25 |
| Buy* | 251 | £22.665 | Automatic Execution |
15:10:35 - 27-Mar-25 |
| Buy* | 561 | £22.63 | Automatic Execution |
16:02:35 - 26-Mar-25 |
| Unknown* | 108 | £22.945 | Ordinary |
09:43:37 - 26-Mar-25 |
| Buy* | 158 | £22.985 | Automatic Execution |
08:37:35 - 26-Mar-25 |
| Buy* | 251 | £22.98 | Automatic Execution |
08:27:18 - 26-Mar-25 |
| Buy* | 251 | £22.655 | Automatic Execution |
12:23:27 - 25-Mar-25 |
| Buy* | 251 | £22.655 | Automatic Execution |
12:23:26 - 25-Mar-25 |
| Buy* | 251 | £22.655 | Automatic Execution |
12:23:25 - 25-Mar-25 |
| Buy* | 251 | £22.655 | Automatic Execution |
12:23:24 - 25-Mar-25 |
| Buy* | 251 | £22.67 | Automatic Execution |
11:04:10 - 25-Mar-25 |
| Sell* | 251 | £22.635 | Automatic Execution |
10:56:50 - 25-Mar-25 |
| Buy* | 251 | £22.59 | Automatic Execution |
08:38:20 - 25-Mar-25 |
| Buy* | 251 | £22.67 | Automatic Execution |
10:10:15 - 24-Mar-25 |
| Buy* | 251 | £22.67 | Automatic Execution |
10:10:14 - 24-Mar-25 |
| Unknown* | 504 | £22.63753 | Ordinary |
10:03:08 - 24-Mar-25 |
| Buy* | 251 | £22.71 | Automatic Execution |
09:15:11 - 24-Mar-25 |
| Buy* | 251 | £22.705 | Automatic Execution |
08:44:39 - 24-Mar-25 |
| Buy* | 251 | £21.70 | Automatic Execution |
13:33:26 - 21-Mar-25 |
| Sell* | 251 | £21.85 | Automatic Execution |
08:55:15 - 21-Mar-25 |
| Unknown* | 100 | £21.845 | Ordinary |
08:45:55 - 21-Mar-25 |
| Buy* | 251 | £22.225 | Automatic Execution |
15:29:26 - 20-Mar-25 |
| Sell* | 251 | £22.32 | Automatic Execution |
15:15:16 - 20-Mar-25 |
| Sell* | 251 | £21.825 | Automatic Execution |
14:13:55 - 19-Mar-25 |
| Buy* | 251 | £21.90 | Automatic Execution |
14:09:34 - 19-Mar-25 |
| Buy* | 251 | £21.24 | Automatic Execution |
16:27:46 - 18-Mar-25 |
| Sell* | 229 | £21.175 | Automatic Execution |
15:53:14 - 18-Mar-25 |
| Buy* | 251 | £21.23 | Automatic Execution |
15:20:39 - 18-Mar-25 |
| Buy* | 251 | £21.09 | Automatic Execution |
14:17:27 - 18-Mar-25 |