| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | £22.64 | Automatic Execution |
16:27:37 - 09-Jan-26 |
| Buy* | 164 | £22.725 | Automatic Execution |
16:14:48 - 09-Jan-26 |
| Buy* | 164 | £22.71 | Automatic Execution |
16:14:18 - 09-Jan-26 |
| Buy* | 164 | £22.63 | Automatic Execution |
16:12:04 - 09-Jan-26 |
| Buy* | 164 | £22.52 | Automatic Execution |
15:25:14 - 09-Jan-26 |
| Unknown* | 0 | £22.31 | SI Trade |
15:01:17 - 09-Jan-26 |
| Buy* | 76 | £22.375 | Automatic Execution |
14:36:51 - 09-Jan-26 |
| Buy* | 76 | £22.375 | Automatic Execution |
14:36:51 - 09-Jan-26 |
| Unknown* | 0 | £22.37 | SI Trade |
14:04:05 - 09-Jan-26 |
| Unknown* | 0 | £22.375 | SI Trade |
14:01:59 - 09-Jan-26 |
| Unknown* | 0 | £22.43 | SI Trade |
13:57:19 - 09-Jan-26 |
| Unknown* | 0 | £22.425 | SI Trade |
13:57:18 - 09-Jan-26 |
| Unknown* | 0 | £22.425 | SI Trade |
13:53:13 - 09-Jan-26 |
| Buy* | 6 | £22.40 | Automatic Execution |
13:52:50 - 09-Jan-26 |
| Buy* | 6 | £22.40 | Automatic Execution |
13:52:50 - 09-Jan-26 |
| Buy* | 5 | £22.395 | Automatic Execution |
13:45:04 - 09-Jan-26 |
| Buy* | 5 | £22.395 | Automatic Execution |
13:45:04 - 09-Jan-26 |
| Buy* | 223 | £22.525 | Automatic Execution |
13:30:06 - 09-Jan-26 |
| Buy* | 223 | £22.52 | Automatic Execution |
13:30:06 - 09-Jan-26 |
| Buy* | 72 | £22.385 | Automatic Execution |
12:15:31 - 09-Jan-26 |
| Sell* | 53 | £22.45 | Automatic Execution |
11:18:46 - 09-Jan-26 |
| Sell* | 53 | £22.45 | Automatic Execution |
11:18:46 - 09-Jan-26 |
| Sell* | 164 | £22.435 | Automatic Execution |
10:48:50 - 09-Jan-26 |
| Sell* | 1 | £22.43 | Automatic Execution |
10:47:49 - 09-Jan-26 |
| Sell* | 1 | £22.43 | Automatic Execution |
10:47:49 - 09-Jan-26 |
| Sell* | 1 | £22.43 | Automatic Execution |
10:47:49 - 09-Jan-26 |
| Sell* | 1 | £22.43 | Automatic Execution |
10:47:49 - 09-Jan-26 |
| Sell* | 29 | £22.43 | Automatic Execution |
10:41:24 - 09-Jan-26 |
| Sell* | 29 | £22.43 | Automatic Execution |
10:41:24 - 09-Jan-26 |
| Sell* | 164 | £22.40 | Automatic Execution |
09:48:38 - 09-Jan-26 |
| Sell* | 51 | £22.375 | Automatic Execution |
09:40:22 - 09-Jan-26 |
| Sell* | 51 | £22.375 | Automatic Execution |
09:40:22 - 09-Jan-26 |
| Sell* | 164 | £22.37 | Automatic Execution |
09:25:20 - 09-Jan-26 |
| Unknown* | 0 | £22.32 | SI Trade |
09:06:24 - 09-Jan-26 |
| Sell* | 164 | £22.41 | Automatic Execution |
08:41:07 - 09-Jan-26 |
| Sell* | 164 | £22.41 | Automatic Execution |
08:41:06 - 09-Jan-26 |
| Sell* | 164 | £22.49 | Automatic Execution |
08:24:06 - 09-Jan-26 |
| Sell* | 164 | £22.48 | Automatic Execution |
08:23:27 - 09-Jan-26 |
| Sell* | 164 | £22.475 | Automatic Execution |
08:22:15 - 09-Jan-26 |
| Sell* | 164 | £22.47 | Automatic Execution |
08:21:58 - 09-Jan-26 |
| Sell* | 164 | £22.475 | Automatic Execution |
08:20:14 - 09-Jan-26 |
| Sell* | 164 | £22.445 | Automatic Execution |
08:14:46 - 09-Jan-26 |
| Sell* | 164 | £22.45 | Automatic Execution |
08:13:00 - 09-Jan-26 |
| Buy* | 1 | £22.455 | Automatic Execution |
08:11:55 - 09-Jan-26 |
| Sell* | 164 | £22.43 | Automatic Execution |
08:05:40 - 09-Jan-26 |
| Sell* | 164 | £22.43 | Automatic Execution |
08:05:36 - 09-Jan-26 |
| Sell* | 164 | £22.41 | Automatic Execution |
08:05:13 - 09-Jan-26 |
| Unknown* | 0 | £22.47 | SI Trade |
08:00:40 - 09-Jan-26 |
| Buy* | 1 | £22.4698 | Ordinary |
08:00:23 - 09-Jan-26 |
| Sell* | 164 | £22.46 | Automatic Execution |
15:59:54 - 08-Jan-26 |
| Sell* | 164 | £22.45 | Automatic Execution |
15:59:06 - 08-Jan-26 |
| Sell* | 11 | £22.37 | Automatic Execution |
15:44:53 - 08-Jan-26 |
| Sell* | 11 | £22.37 | Automatic Execution |
15:44:53 - 08-Jan-26 |
| Sell* | 19 | £22.30 | Automatic Execution |
15:05:51 - 08-Jan-26 |
| Sell* | 19 | £22.30 | Automatic Execution |
15:05:51 - 08-Jan-26 |
| Buy* | 164 | £22.235 | Automatic Execution |
15:02:13 - 08-Jan-26 |
| Buy* | 9 | £22.23 | Automatic Execution |
14:57:38 - 08-Jan-26 |
| Buy* | 9 | £22.23 | Automatic Execution |
14:57:38 - 08-Jan-26 |
| Buy* | 2 | £22.235 | Automatic Execution |
14:57:16 - 08-Jan-26 |
| Buy* | 2 | £22.235 | Automatic Execution |
14:57:16 - 08-Jan-26 |
| Buy* | 164 | £22.29 | Automatic Execution |
14:53:12 - 08-Jan-26 |
| Buy* | 164 | £22.25 | Automatic Execution |
14:49:54 - 08-Jan-26 |
| Buy* | 164 | £22.245 | Automatic Execution |
14:49:52 - 08-Jan-26 |
| Buy* | 164 | £22.255 | Automatic Execution |
14:49:35 - 08-Jan-26 |
| Sell* | 67 | £22.24 | Automatic Execution |
12:28:08 - 08-Jan-26 |
| Sell* | 67 | £22.24 | Automatic Execution |
12:28:08 - 08-Jan-26 |
| Unknown* | 0 | £22.23 | SI Trade |
12:20:29 - 08-Jan-26 |
| Sell* | 75 | £22.305 | Automatic Execution |
10:38:04 - 08-Jan-26 |
| Sell* | 75 | £22.305 | Automatic Execution |
10:38:04 - 08-Jan-26 |
| Sell* | 164 | £22.25 | Automatic Execution |
09:58:46 - 08-Jan-26 |
| Sell* | 100 | £22.305 | Automatic Execution |
08:53:18 - 08-Jan-26 |
| Sell* | 164 | £22.36 | Automatic Execution |
08:44:22 - 08-Jan-26 |
| Sell* | 164 | £22.35 | Automatic Execution |
08:41:23 - 08-Jan-26 |
| Sell* | 164 | £22.36 | Automatic Execution |
08:38:23 - 08-Jan-26 |
| Sell* | 164 | £22.42 | Automatic Execution |
08:25:32 - 08-Jan-26 |
| Sell* | 164 | £22.48 | Automatic Execution |
15:39:52 - 07-Jan-26 |
| Sell* | 219 | £22.48 | Automatic Execution |
15:39:52 - 07-Jan-26 |
| Sell* | 219 | £22.48 | Automatic Execution |
15:39:51 - 07-Jan-26 |
| Sell* | 219 | £22.48 | Automatic Execution |
15:39:51 - 07-Jan-26 |
| Sell* | 219 | £22.48 | Automatic Execution |
15:39:51 - 07-Jan-26 |
| Sell* | 55 | £22.485 | Automatic Execution |
15:39:20 - 07-Jan-26 |
| Buy* | 164 | £22.485 | Automatic Execution |
15:39:20 - 07-Jan-26 |
| Buy* | 164 | £22.46 | Automatic Execution |
15:39:03 - 07-Jan-26 |
| Sell* | 164 | £22.48 | Automatic Execution |
15:28:49 - 07-Jan-26 |
| Sell* | 164 | £22.50 | Automatic Execution |
15:21:44 - 07-Jan-26 |
| Sell* | 164 | £22.605 | Automatic Execution |
15:10:07 - 07-Jan-26 |
| Sell* | 164 | £22.605 | Automatic Execution |
15:10:06 - 07-Jan-26 |
| Sell* | 164 | £22.57 | Automatic Execution |
15:05:29 - 07-Jan-26 |
| Sell* | 164 | £22.63 | Automatic Execution |
14:50:24 - 07-Jan-26 |
| Sell* | 164 | £22.63 | Automatic Execution |
14:50:23 - 07-Jan-26 |
| Sell* | 164 | £22.63 | Automatic Execution |
14:50:22 - 07-Jan-26 |
| Sell* | 164 | £22.625 | Automatic Execution |
14:50:21 - 07-Jan-26 |
| Sell* | 164 | £22.635 | Automatic Execution |
14:41:11 - 07-Jan-26 |
| Sell* | 164 | £22.625 | Automatic Execution |
14:41:06 - 07-Jan-26 |
| Sell* | 219 | £22.60 | Automatic Execution |
14:39:30 - 07-Jan-26 |
| Buy* | 960 | £22.59 | Automatic Execution |
14:38:31 - 07-Jan-26 |
| Sell* | 164 | £22.63 | Automatic Execution |
14:36:30 - 07-Jan-26 |
| Buy* | 164 | £22.56 | Automatic Execution |
14:33:31 - 07-Jan-26 |
| Buy* | 164 | £22.525 | Automatic Execution |
14:31:34 - 07-Jan-26 |
| Sell* | 164 | £22.585 | Automatic Execution |
14:30:52 - 07-Jan-26 |
| Sell* | 164 | £22.58 | Automatic Execution |
14:26:20 - 07-Jan-26 |
| Sell* | 164 | £22.64 | Automatic Execution |
14:02:03 - 07-Jan-26 |
| Buy* | 12 | £22.69 | Automatic Execution |
13:43:54 - 07-Jan-26 |
| Sell* | 219 | £22.675 | Automatic Execution |
12:51:57 - 07-Jan-26 |
| Sell* | 219 | £22.675 | Automatic Execution |
12:51:57 - 07-Jan-26 |
| Sell* | 219 | £22.675 | Automatic Execution |
12:51:57 - 07-Jan-26 |
| Sell* | 219 | £22.675 | Automatic Execution |
12:51:57 - 07-Jan-26 |
| Sell* | 219 | £22.675 | Automatic Execution |
12:51:57 - 07-Jan-26 |
| Sell* | 219 | £22.675 | Automatic Execution |
12:51:57 - 07-Jan-26 |
| Sell* | 219 | £22.675 | Automatic Execution |
12:51:57 - 07-Jan-26 |
| Sell* | 219 | £22.675 | Automatic Execution |
12:51:57 - 07-Jan-26 |
| Sell* | 219 | £22.675 | Automatic Execution |
12:51:57 - 07-Jan-26 |
| Sell* | 219 | £22.675 | Automatic Execution |
12:51:57 - 07-Jan-26 |
| Sell* | 219 | £22.675 | Automatic Execution |
12:51:57 - 07-Jan-26 |
| Sell* | 164 | £22.67 | Automatic Execution |
12:45:04 - 07-Jan-26 |
| Sell* | 219 | £22.665 | Automatic Execution |
12:43:14 - 07-Jan-26 |
| Sell* | 164 | £22.69 | Automatic Execution |
12:17:12 - 07-Jan-26 |
| Sell* | 164 | £22.66 | Automatic Execution |
12:08:00 - 07-Jan-26 |
| Sell* | 219 | £22.69 | Automatic Execution |
11:47:23 - 07-Jan-26 |
| Sell* | 219 | £22.69 | Automatic Execution |
11:47:23 - 07-Jan-26 |
| Sell* | 164 | £22.69 | Automatic Execution |
11:47:23 - 07-Jan-26 |
| Sell* | 164 | £22.69 | Automatic Execution |
11:47:22 - 07-Jan-26 |
| Sell* | 219 | £22.69 | Automatic Execution |
11:47:22 - 07-Jan-26 |
| Sell* | 219 | £22.69 | Automatic Execution |
11:47:22 - 07-Jan-26 |
| Sell* | 219 | £22.68 | Automatic Execution |
11:22:30 - 07-Jan-26 |
| Sell* | 219 | £22.68 | Automatic Execution |
11:22:30 - 07-Jan-26 |
| Sell* | 219 | £22.68 | Automatic Execution |
11:22:30 - 07-Jan-26 |
| Sell* | 219 | £22.68 | Automatic Execution |
11:22:30 - 07-Jan-26 |
| Sell* | 219 | £22.68 | Automatic Execution |
11:22:30 - 07-Jan-26 |
| Sell* | 219 | £22.68 | Automatic Execution |
11:06:10 - 07-Jan-26 |
| Sell* | 164 | £22.63 | Automatic Execution |
10:50:54 - 07-Jan-26 |
| Buy* | 6 | £22.61 | Automatic Execution |
10:43:32 - 07-Jan-26 |
| Buy* | 6 | £22.61 | Automatic Execution |
10:43:32 - 07-Jan-26 |
| Buy* | 8 | £22.625 | Automatic Execution |
10:35:23 - 07-Jan-26 |
| Buy* | 8 | £22.625 | Automatic Execution |
10:35:23 - 07-Jan-26 |
| Buy* | 164 | £22.62 | Automatic Execution |
10:35:10 - 07-Jan-26 |
| Sell* | 219 | £22.605 | Automatic Execution |
10:22:35 - 07-Jan-26 |
| Sell* | 219 | £22.605 | Automatic Execution |
10:22:35 - 07-Jan-26 |
| Sell* | 219 | £22.605 | Automatic Execution |
10:22:35 - 07-Jan-26 |
| Sell* | 219 | £22.605 | Automatic Execution |
10:22:35 - 07-Jan-26 |
| Sell* | 219 | £22.605 | Automatic Execution |
10:22:35 - 07-Jan-26 |
| Sell* | 219 | £22.605 | Automatic Execution |
10:22:35 - 07-Jan-26 |
| Buy* | 164 | £22.605 | Automatic Execution |
10:20:25 - 07-Jan-26 |
| Buy* | 164 | £22.605 | Automatic Execution |
10:20:18 - 07-Jan-26 |
| Buy* | 11 | £22.605 | Automatic Execution |
10:20:01 - 07-Jan-26 |
| Buy* | 11 | £22.605 | Automatic Execution |
10:20:01 - 07-Jan-26 |
| Sell* | 219 | £22.61 | Automatic Execution |
10:18:49 - 07-Jan-26 |
| Buy* | 1 | £22.615 | Automatic Execution |
10:18:19 - 07-Jan-26 |
| Buy* | 1 | £22.615 | Automatic Execution |
10:18:19 - 07-Jan-26 |
| Buy* | 1 | £22.615 | Automatic Execution |
10:18:19 - 07-Jan-26 |
| Buy* | 33 | £22.615 | Automatic Execution |
10:17:13 - 07-Jan-26 |
| Buy* | 33 | £22.615 | Automatic Execution |
10:17:13 - 07-Jan-26 |
| Buy* | 1 | £22.605 | Automatic Execution |
10:16:25 - 07-Jan-26 |
| Buy* | 1 | £22.605 | Automatic Execution |
10:16:25 - 07-Jan-26 |
| Buy* | 1 | £22.605 | Automatic Execution |
10:16:25 - 07-Jan-26 |
| Buy* | 37 | £22.61 | Automatic Execution |
10:14:57 - 07-Jan-26 |
| Buy* | 37 | £22.61 | Automatic Execution |
10:14:57 - 07-Jan-26 |
| Sell* | 219 | £22.60 | Automatic Execution |
10:08:15 - 07-Jan-26 |
| Sell* | 219 | £22.60 | Automatic Execution |
10:08:15 - 07-Jan-26 |
| Sell* | 219 | £22.605 | Automatic Execution |
10:08:05 - 07-Jan-26 |
| Sell* | 164 | £22.605 | Automatic Execution |
10:07:59 - 07-Jan-26 |
| Buy* | 1 | £22.605 | Automatic Execution |
09:41:34 - 07-Jan-26 |
| Buy* | 1 | £22.605 | Automatic Execution |
09:41:34 - 07-Jan-26 |
| Buy* | 1 | £22.605 | Automatic Execution |
09:41:34 - 07-Jan-26 |
| Buy* | 1 | £22.69 | Automatic Execution |
09:20:30 - 07-Jan-26 |
| Buy* | 1 | £22.69 | Automatic Execution |
09:20:30 - 07-Jan-26 |
| Buy* | 1 | £22.69 | Automatic Execution |
09:20:30 - 07-Jan-26 |
| Buy* | 1 | £22.69 | Automatic Execution |
09:20:30 - 07-Jan-26 |
| Buy* | 1 | £22.855 | Automatic Execution |
08:42:00 - 07-Jan-26 |
| Buy* | 1 | £22.855 | Automatic Execution |
08:42:00 - 07-Jan-26 |
| Buy* | 1 | £22.855 | Automatic Execution |
08:42:00 - 07-Jan-26 |
| Buy* | 1 | £22.855 | Automatic Execution |
08:42:00 - 07-Jan-26 |
| Sell* | 164 | £22.91 | Automatic Execution |
08:16:32 - 07-Jan-26 |
| Sell* | 164 | £22.91 | Automatic Execution |
08:16:30 - 07-Jan-26 |
| Sell* | 164 | £22.905 | Automatic Execution |
08:16:14 - 07-Jan-26 |
| Sell* | 164 | £22.90 | Automatic Execution |
08:05:59 - 07-Jan-26 |
| Sell* | 164 | £22.90 | Automatic Execution |
08:05:56 - 07-Jan-26 |
| Sell* | 17 | £23.065 | Automatic Execution |
16:00:49 - 06-Jan-26 |
| Sell* | 17 | £23.065 | Automatic Execution |
16:00:49 - 06-Jan-26 |
| Buy* | 164 | £23.18 | Automatic Execution |
15:25:19 - 06-Jan-26 |
| Sell* | 164 | £23.055 | Automatic Execution |
14:49:32 - 06-Jan-26 |
| Buy* | 164 | £23.165 | Automatic Execution |
14:41:11 - 06-Jan-26 |
| Sell* | 12 | £23.165 | Automatic Execution |
14:39:16 - 06-Jan-26 |
| Sell* | 12 | £23.165 | Automatic Execution |
14:39:16 - 06-Jan-26 |
| Sell* | 33 | £23.15 | Automatic Execution |
14:12:48 - 06-Jan-26 |
| Sell* | 131 | £23.15 | Automatic Execution |
14:12:48 - 06-Jan-26 |
| Sell* | 53 | £23.045 | Automatic Execution |
13:46:58 - 06-Jan-26 |
| Sell* | 53 | £23.045 | Automatic Execution |
13:46:58 - 06-Jan-26 |
| Sell* | 10 | £23.06 | Automatic Execution |
13:36:04 - 06-Jan-26 |
| Sell* | 164 | £23.07 | Automatic Execution |
13:31:23 - 06-Jan-26 |
| Sell* | 164 | £23.10 | Automatic Execution |
12:48:16 - 06-Jan-26 |
| Sell* | 164 | £23.10 | Automatic Execution |
12:48:15 - 06-Jan-26 |
| Sell* | 164 | £23.10 | Automatic Execution |
12:48:13 - 06-Jan-26 |
| Buy* | 8 | £23.095 | Automatic Execution |
12:29:55 - 06-Jan-26 |
| Buy* | 164 | £23.095 | Automatic Execution |
12:14:21 - 06-Jan-26 |
| Buy* | 164 | £23.095 | Automatic Execution |
12:14:20 - 06-Jan-26 |
| Sell* | 164 | £23.085 | Automatic Execution |
12:00:00 - 06-Jan-26 |
| Sell* | 15 | £23.065 | Automatic Execution |
11:31:11 - 06-Jan-26 |
| Sell* | 164 | £22.99 | Automatic Execution |
10:11:13 - 06-Jan-26 |
| Sell* | 164 | £22.975 | Automatic Execution |
09:55:28 - 06-Jan-26 |