| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | £28.09 | Automatic Execution |
11:39:18 - 22-Aug-25 |
| Sell* | 164 | £28.26 | Automatic Execution |
09:15:55 - 22-Aug-25 |
| Sell* | 164 | £28.23 | Automatic Execution |
08:51:41 - 22-Aug-25 |
| Sell* | 164 | £28.26 | Automatic Execution |
08:24:11 - 22-Aug-25 |
| Sell* | 164 | £28.26 | Automatic Execution |
08:24:10 - 22-Aug-25 |
| Sell* | 164 | £28.19 | Automatic Execution |
08:19:13 - 22-Aug-25 |
| Sell* | 104 | £28.19 | Automatic Execution |
08:16:45 - 22-Aug-25 |
| Sell* | 164 | £28.19 | Automatic Execution |
08:16:41 - 22-Aug-25 |
| Sell* | 164 | £28.19 | Automatic Execution |
08:16:08 - 22-Aug-25 |
| Sell* | 164 | £28.22 | Automatic Execution |
08:15:31 - 22-Aug-25 |
| Sell* | 164 | £28.22 | Automatic Execution |
08:15:30 - 22-Aug-25 |
| Sell* | 164 | £28.23 | Automatic Execution |
08:12:26 - 22-Aug-25 |
| Sell* | 164 | £28.24 | Automatic Execution |
08:12:12 - 22-Aug-25 |
| Sell* | 164 | £28.24 | Automatic Execution |
08:12:02 - 22-Aug-25 |
| Sell* | 164 | £28.24 | Automatic Execution |
08:12:01 - 22-Aug-25 |
| Sell* | 164 | £28.24 | Automatic Execution |
08:11:35 - 22-Aug-25 |
| Sell* | 164 | £28.24 | Automatic Execution |
08:11:34 - 22-Aug-25 |
| Sell* | 164 | £28.24 | Automatic Execution |
08:11:22 - 22-Aug-25 |
| Sell* | 164 | £28.24 | Automatic Execution |
08:11:21 - 22-Aug-25 |
| Sell* | 164 | £28.23 | Automatic Execution |
08:08:20 - 22-Aug-25 |
| Sell* | 164 | £28.23 | Automatic Execution |
08:08:19 - 22-Aug-25 |
| Sell* | 164 | £28.24 | Automatic Execution |
08:07:03 - 22-Aug-25 |
| Sell* | 164 | £28.23 | Automatic Execution |
08:06:32 - 22-Aug-25 |
| Sell* | 164 | £28.23 | Automatic Execution |
08:06:30 - 22-Aug-25 |
| Sell* | 164 | £28.22 | Automatic Execution |
08:05:14 - 22-Aug-25 |
| Sell* | 164 | £28.23 | Automatic Execution |
08:03:13 - 22-Aug-25 |
| Sell* | 164 | £28.23 | Automatic Execution |
08:03:12 - 22-Aug-25 |
| Sell* | 164 | £28.23 | Automatic Execution |
14:42:05 - 21-Aug-25 |
| Sell* | 164 | £28.23 | Automatic Execution |
14:41:42 - 21-Aug-25 |
| Sell* | 164 | £28.23 | Automatic Execution |
14:41:41 - 21-Aug-25 |
| Sell* | 164 | £28.23 | Automatic Execution |
14:41:38 - 21-Aug-25 |
| Sell* | 164 | £28.23 | Automatic Execution |
14:41:37 - 21-Aug-25 |
| Sell* | 164 | £28.21 | Automatic Execution |
14:40:50 - 21-Aug-25 |
| Sell* | 164 | £28.20 | Automatic Execution |
14:40:36 - 21-Aug-25 |
| Sell* | 164 | £28.20 | Automatic Execution |
14:40:35 - 21-Aug-25 |
| Sell* | 164 | £28.22 | Automatic Execution |
14:39:41 - 21-Aug-25 |
| Sell* | 164 | £28.22 | Automatic Execution |
14:39:40 - 21-Aug-25 |
| Sell* | 145 | £28.21 | Automatic Execution |
14:39:33 - 21-Aug-25 |
| Sell* | 19 | £28.21 | Automatic Execution |
14:39:33 - 21-Aug-25 |
| Sell* | 164 | £28.22 | Automatic Execution |
14:38:34 - 21-Aug-25 |
| Sell* | 164 | £28.21 | Automatic Execution |
14:38:30 - 21-Aug-25 |
| Sell* | 164 | £28.20 | Automatic Execution |
14:36:55 - 21-Aug-25 |
| Sell* | 164 | £28.16 | Automatic Execution |
14:31:37 - 21-Aug-25 |
| Sell* | 20 | £28.20 | Automatic Execution |
15:54:50 - 20-Aug-25 |
| Unknown* | 50 | £28.25 | Ordinary |
15:52:24 - 20-Aug-25 |
| Buy* | 164 | £28.21 | Automatic Execution |
15:43:39 - 20-Aug-25 |
| Buy* | 164 | £27.99 | Automatic Execution |
14:58:01 - 20-Aug-25 |
| Buy* | 164 | £27.97 | Automatic Execution |
14:56:11 - 20-Aug-25 |
| Buy* | 164 | £27.98 | Automatic Execution |
14:55:29 - 20-Aug-25 |
| Sell* | 164 | £28.25 | Automatic Execution |
09:56:47 - 20-Aug-25 |
| Sell* | 164 | £28.20 | Automatic Execution |
09:24:29 - 20-Aug-25 |
| Sell* | 49 | £28.12 | Automatic Execution |
09:10:31 - 20-Aug-25 |
| Sell* | 32 | £28.12 | Automatic Execution |
09:10:09 - 20-Aug-25 |
| Sell* | 100 | £28.12 | Automatic Execution |
09:10:09 - 20-Aug-25 |
| Buy* | 164 | £28.22 | Automatic Execution |
15:44:59 - 19-Aug-25 |
| Buy* | 164 | £28.22 | Automatic Execution |
15:44:58 - 19-Aug-25 |
| Buy* | 164 | £28.27 | Automatic Execution |
15:41:39 - 19-Aug-25 |
| Buy* | 164 | £28.34 | Automatic Execution |
15:33:15 - 19-Aug-25 |
| Buy* | 164 | £28.24 | Automatic Execution |
15:31:23 - 19-Aug-25 |
| Buy* | 164 | £28.26 | Automatic Execution |
15:29:09 - 19-Aug-25 |
| Buy* | 164 | £28.26 | Automatic Execution |
15:29:08 - 19-Aug-25 |
| Buy* | 164 | £28.27 | Automatic Execution |
15:29:00 - 19-Aug-25 |
| Buy* | 164 | £28.27 | Automatic Execution |
15:28:59 - 19-Aug-25 |
| Buy* | 164 | £28.28 | Automatic Execution |
15:28:44 - 19-Aug-25 |
| Buy* | 164 | £28.28 | Automatic Execution |
15:28:33 - 19-Aug-25 |
| Buy* | 164 | £28.29 | Automatic Execution |
15:28:14 - 19-Aug-25 |
| Buy* | 164 | £28.30 | Automatic Execution |
15:28:10 - 19-Aug-25 |
| Buy* | 164 | £28.35 | Automatic Execution |
15:25:57 - 19-Aug-25 |
| Buy* | 164 | £28.36 | Automatic Execution |
15:25:45 - 19-Aug-25 |
| Buy* | 164 | £28.47 | Automatic Execution |
14:50:16 - 19-Aug-25 |
| Buy* | 164 | £28.46 | Automatic Execution |
14:47:04 - 19-Aug-25 |
| Buy* | 164 | £28.46 | Automatic Execution |
14:47:03 - 19-Aug-25 |
| Buy* | 164 | £28.46 | Automatic Execution |
14:46:55 - 19-Aug-25 |
| Buy* | 164 | £28.46 | Automatic Execution |
14:46:51 - 19-Aug-25 |
| Buy* | 164 | £28.48 | Automatic Execution |
14:46:39 - 19-Aug-25 |
| Sell* | 34 | £28.59 | Automatic Execution |
13:31:00 - 19-Aug-25 |
| Sell* | 1 | £28.59 | Automatic Execution |
13:31:00 - 19-Aug-25 |
| Sell* | 1 | £28.59 | Automatic Execution |
13:31:00 - 19-Aug-25 |
| Buy* | 164 | £28.59 | Automatic Execution |
13:19:16 - 19-Aug-25 |
| Buy* | 164 | £28.59 | Automatic Execution |
13:19:15 - 19-Aug-25 |
| Buy* | 164 | £28.60 | Automatic Execution |
13:19:06 - 19-Aug-25 |
| Buy* | 1,292 | £28.60 | Automatic Execution |
13:19:05 - 19-Aug-25 |
| Buy* | 164 | £28.60 | Automatic Execution |
13:19:05 - 19-Aug-25 |
| Sell* | 164 | £28.59 | Automatic Execution |
12:08:50 - 19-Aug-25 |
| Sell* | 164 | £28.59 | Automatic Execution |
12:03:49 - 19-Aug-25 |
| Sell* | 164 | £28.59 | Automatic Execution |
12:03:41 - 19-Aug-25 |
| Buy* | 164 | £28.41 | Automatic Execution |
15:02:34 - 18-Aug-25 |
| Buy* | 164 | £28.41 | Automatic Execution |
15:02:33 - 18-Aug-25 |
| Buy* | 164 | £28.56 | Automatic Execution |
14:41:03 - 18-Aug-25 |
| Buy* | 164 | £28.56 | Automatic Execution |
14:41:02 - 18-Aug-25 |
| Buy* | 164 | £28.57 | Automatic Execution |
14:40:58 - 18-Aug-25 |
| Buy* | 164 | £28.58 | Automatic Execution |
14:36:08 - 18-Aug-25 |
| Buy* | 164 | £28.58 | Automatic Execution |
14:36:07 - 18-Aug-25 |
| Buy* | 164 | £28.54 | Automatic Execution |
14:14:10 - 18-Aug-25 |
| Buy* | 164 | £28.57 | Automatic Execution |
14:06:27 - 18-Aug-25 |
| Unknown* | 0 | £28.53 | SI Trade |
14:05:14 - 18-Aug-25 |
| Unknown* | 0 | £28.52 | SI Trade |
14:03:05 - 18-Aug-25 |
| Buy* | 164 | £28.49 | Automatic Execution |
13:53:02 - 18-Aug-25 |
| Buy* | 1 | £28.50 | Automatic Execution |
13:52:43 - 18-Aug-25 |
| Buy* | 5 | £28.50 | Automatic Execution |
13:52:43 - 18-Aug-25 |
| Buy* | 135 | £28.49 | Automatic Execution |
13:51:43 - 18-Aug-25 |
| Buy* | 164 | £28.49 | Automatic Execution |
13:49:46 - 18-Aug-25 |
| Buy* | 164 | £28.49 | Automatic Execution |
13:49:45 - 18-Aug-25 |
| Buy* | 164 | £28.48 | Automatic Execution |
13:49:21 - 18-Aug-25 |
| Buy* | 164 | £28.48 | Automatic Execution |
13:49:07 - 18-Aug-25 |
| Sell* | 164 | £28.45 | Automatic Execution |
13:09:10 - 18-Aug-25 |
| Buy* | 164 | £28.34 | Automatic Execution |
10:23:25 - 18-Aug-25 |
| Sell* | 43 | £28.50 | Automatic Execution |
08:30:01 - 18-Aug-25 |
| Buy* | 164 | £28.94 | Automatic Execution |
16:13:25 - 15-Aug-25 |
| Buy* | 164 | £28.95 | Automatic Execution |
16:13:20 - 15-Aug-25 |
| Buy* | 164 | £28.95 | Automatic Execution |
15:54:48 - 15-Aug-25 |
| Buy* | 164 | £29.01 | Automatic Execution |
15:46:31 - 15-Aug-25 |
| Buy* | 164 | £29.01 | Automatic Execution |
15:46:30 - 15-Aug-25 |
| Buy* | 164 | £29.04 | Automatic Execution |
15:02:54 - 15-Aug-25 |
| Buy* | 164 | £29.07 | Automatic Execution |
14:52:58 - 15-Aug-25 |
| Buy* | 164 | £29.07 | Automatic Execution |
14:49:35 - 15-Aug-25 |
| Buy* | 164 | £29.07 | Automatic Execution |
14:46:05 - 15-Aug-25 |
| Buy* | 164 | £29.07 | Automatic Execution |
14:45:58 - 15-Aug-25 |
| Buy* | 164 | £29.18 | Automatic Execution |
14:35:25 - 15-Aug-25 |
| Buy* | 164 | £29.19 | Automatic Execution |
14:35:22 - 15-Aug-25 |
| Buy* | 762 | £29.30 | Automatic Execution |
13:29:24 - 15-Aug-25 |
| Sell* | 164 | £29.30 | Automatic Execution |
13:29:24 - 15-Aug-25 |
| Sell* | 164 | £29.31 | Automatic Execution |
13:29:19 - 15-Aug-25 |
| Sell* | 1,090 | £29.40 | Automatic Execution |
10:11:21 - 15-Aug-25 |
| Buy* | 164 | £29.43 | Automatic Execution |
09:38:05 - 15-Aug-25 |
| Sell* | 164 | £29.39 | Automatic Execution |
09:00:05 - 15-Aug-25 |
| Buy* | 164 | £29.16 | Automatic Execution |
14:42:35 - 14-Aug-25 |
| Buy* | 164 | £29.15 | Automatic Execution |
14:40:18 - 14-Aug-25 |
| Buy* | 164 | £29.17 | Automatic Execution |
14:40:13 - 14-Aug-25 |
| Buy* | 23 | £29.23 | Automatic Execution |
14:39:18 - 14-Aug-25 |
| Sell* | 164 | £30.08 | Automatic Execution |
08:43:06 - 14-Aug-25 |
| Sell* | 164 | £29.62 | Automatic Execution |
10:56:04 - 13-Aug-25 |
| Unknown* | 2,130 | £29.45949 | SI Trade Currency Conversion |
10:30:56 - 12-Aug-25 |
| Sell* | 836 | £29.09 | Automatic Execution |
16:12:46 - 07-Aug-25 |
| Buy* | 164 | £29.09 | Automatic Execution |
16:12:46 - 07-Aug-25 |
| Buy* | 164 | £28.88 | Automatic Execution |
10:01:44 - 04-Aug-25 |
| Unknown* | 50 | £29.13 | Ordinary |
14:00:16 - 01-Aug-25 |
| Sell* | 164 | £29.16 | Automatic Execution |
08:56:55 - 01-Aug-25 |
| Sell* | 164 | £29.10 | Automatic Execution |
08:46:34 - 01-Aug-25 |
| Sell* | 164 | £29.09 | Automatic Execution |
08:46:25 - 01-Aug-25 |
| Sell* | 164 | £29.10 | Automatic Execution |
08:43:42 - 01-Aug-25 |
| Sell* | 164 | £29.09 | Automatic Execution |
08:43:39 - 01-Aug-25 |
| Sell* | 164 | £29.11 | Automatic Execution |
08:29:03 - 01-Aug-25 |
| Sell* | 164 | £30.13 | Automatic Execution |
14:57:54 - 31-Jul-25 |
| Sell* | 164 | £30.13 | Automatic Execution |
14:57:53 - 31-Jul-25 |
| Buy* | 164 | £29.55 | Automatic Execution |
16:04:35 - 29-Jul-25 |
| Buy* | 164 | £29.55 | Automatic Execution |
16:04:33 - 29-Jul-25 |
| Buy* | 164 | £29.57 | Automatic Execution |
15:55:40 - 29-Jul-25 |
| Buy* | 30 | £29.69 | Automatic Execution |
15:33:14 - 29-Jul-25 |
| Buy* | 164 | £29.68 | Automatic Execution |
15:09:19 - 29-Jul-25 |
| Buy* | 164 | £29.67 | Automatic Execution |
15:09:13 - 29-Jul-25 |
| Sell* | 164 | £29.83 | Automatic Execution |
10:21:50 - 29-Jul-25 |
| Buy* | 164 | £29.51 | Automatic Execution |
14:33:18 - 28-Jul-25 |
| Sell* | 164 | £28.71 | Automatic Execution |
09:04:35 - 25-Jul-25 |
| Sell* | 370 | £29.55 | Automatic Execution |
16:13:25 - 24-Jul-25 |
| Sell* | 164 | £29.57 | Automatic Execution |
16:13:25 - 24-Jul-25 |
| Sell* | 164 | £29.28 | Automatic Execution |
14:54:38 - 24-Jul-25 |
| Unknown* | 100 | £29.13 | Ordinary |
16:19:50 - 23-Jul-25 |
| Sell* | 164 | £29.42 | Automatic Execution |
10:39:13 - 22-Jul-25 |
| Sell* | 60 | £29.33 | Automatic Execution |
09:01:13 - 22-Jul-25 |
| Sell* | 164 | £29.63 | Automatic Execution |
15:48:50 - 21-Jul-25 |
| Sell* | 164 | £29.62 | Automatic Execution |
15:46:58 - 21-Jul-25 |
| Buy* | 164 | £29.42 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 164 | £29.69 | Automatic Execution |
11:23:26 - 17-Jul-25 |
| Sell* | 164 | £29.69 | Automatic Execution |
11:23:25 - 17-Jul-25 |
| Sell* | 164 | £29.72 | Automatic Execution |
11:07:52 - 17-Jul-25 |
| Sell* | 164 | £29.71 | Automatic Execution |
11:07:20 - 17-Jul-25 |
| Sell* | 164 | £29.70 | Automatic Execution |
11:07:14 - 17-Jul-25 |
| Sell* | 164 | £29.71 | Automatic Execution |
11:06:37 - 17-Jul-25 |
| Sell* | 164 | £29.71 | Automatic Execution |
11:06:36 - 17-Jul-25 |
| Sell* | 164 | £29.31 | Automatic Execution |
15:41:14 - 15-Jul-25 |
| Sell* | 164 | £29.31 | Automatic Execution |
15:37:41 - 15-Jul-25 |
| Sell* | 164 | £29.49 | Automatic Execution |
15:22:24 - 15-Jul-25 |
| Sell* | 164 | £29.53 | Automatic Execution |
15:18:31 - 15-Jul-25 |
| Sell* | 164 | £29.60 | Automatic Execution |
15:15:54 - 15-Jul-25 |
| Sell* | 164 | £29.60 | Automatic Execution |
14:56:17 - 15-Jul-25 |
| Sell* | 164 | £29.60 | Automatic Execution |
14:56:16 - 15-Jul-25 |
| Sell* | 164 | £29.55 | Automatic Execution |
14:52:19 - 15-Jul-25 |
| Sell* | 164 | £29.56 | Automatic Execution |
14:52:07 - 15-Jul-25 |
| Sell* | 164 | £29.55 | Automatic Execution |
14:51:47 - 15-Jul-25 |
| Sell* | 88 | £29.16 | Automatic Execution |
13:38:58 - 15-Jul-25 |
| Sell* | 76 | £29.16 | Automatic Execution |
13:38:58 - 15-Jul-25 |
| Sell* | 164 | £29.15 | Automatic Execution |
12:09:42 - 15-Jul-25 |
| Sell* | 164 | £29.15 | Automatic Execution |
12:09:41 - 15-Jul-25 |
| Sell* | 164 | £29.17 | Automatic Execution |
12:04:36 - 15-Jul-25 |
| Sell* | 164 | £29.17 | Automatic Execution |
12:02:57 - 15-Jul-25 |
| Sell* | 164 | £29.16 | Automatic Execution |
11:57:35 - 15-Jul-25 |
| Sell* | 6 | £30.21 | Automatic Execution |
14:39:41 - 14-Jul-25 |
| Buy* | 616 | £29.24 | Automatic Execution |
15:52:34 - 11-Jul-25 |
| Sell* | 4 | £29.09 | Automatic Execution |
08:16:05 - 11-Jul-25 |
| Buy* | 156 | £26.83 | Automatic Execution |
09:35:40 - 09-Jul-25 |
| Buy* | 164 | £26.82 | Automatic Execution |
09:35:21 - 09-Jul-25 |
| Sell* | 164 | £26.91 | Automatic Execution |
12:49:16 - 03-Jul-25 |
| Buy* | 164 | £26.18 | Automatic Execution |
08:41:19 - 02-Jul-25 |
| Buy* | 164 | £26.11 | Automatic Execution |
08:31:31 - 02-Jul-25 |
| Buy* | 164 | £26.11 | Automatic Execution |
08:30:09 - 02-Jul-25 |
| Buy* | 164 | £26.10 | Automatic Execution |
08:21:11 - 02-Jul-25 |
| Buy* | 164 | £26.10 | Automatic Execution |
08:21:07 - 02-Jul-25 |
| Buy* | 164 | £25.84 | Automatic Execution |
16:12:27 - 01-Jul-25 |
| Buy* | 164 | £25.86 | Automatic Execution |
15:46:19 - 01-Jul-25 |