| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | £17.90 | Automatic Execution |
16:28:49 - 13-Mar-26 |
| Buy* | 164 | £17.885 | Automatic Execution |
16:24:47 - 13-Mar-26 |
| Sell* | 164 | £17.905 | Automatic Execution |
16:24:15 - 13-Mar-26 |
| Sell* | 164 | £17.915 | Automatic Execution |
16:23:40 - 13-Mar-26 |
| Sell* | 164 | £17.975 | Automatic Execution |
16:04:52 - 13-Mar-26 |
| Buy* | 164 | £17.98 | Automatic Execution |
16:03:19 - 13-Mar-26 |
| Buy* | 164 | £18.175 | Automatic Execution |
15:31:50 - 13-Mar-26 |
| Sell* | 164 | £18.155 | Automatic Execution |
15:01:38 - 13-Mar-26 |
| Buy* | 164 | £18.365 | Automatic Execution |
14:38:42 - 13-Mar-26 |
| Sell* | 164 | £18.40 | Automatic Execution |
14:36:24 - 13-Mar-26 |
| Sell* | 164 | £18.40 | Automatic Execution |
14:36:20 - 13-Mar-26 |
| Sell* | 164 | £18.455 | Automatic Execution |
14:33:58 - 13-Mar-26 |
| Buy* | 164 | £18.46 | Automatic Execution |
14:33:26 - 13-Mar-26 |
| Sell* | 164 | £18.46 | Automatic Execution |
14:29:15 - 13-Mar-26 |
| Sell* | 164 | £18.45 | Automatic Execution |
14:28:16 - 13-Mar-26 |
| Buy* | 164 | £18.47 | Automatic Execution |
14:27:17 - 13-Mar-26 |
| Sell* | 164 | £18.465 | Automatic Execution |
14:26:43 - 13-Mar-26 |
| Sell* | 164 | £18.46 | Automatic Execution |
14:24:14 - 13-Mar-26 |
| Sell* | 164 | £18.43 | Automatic Execution |
14:21:26 - 13-Mar-26 |
| Sell* | 164 | £18.445 | Automatic Execution |
14:21:17 - 13-Mar-26 |
| Sell* | 164 | £18.395 | Automatic Execution |
14:02:04 - 13-Mar-26 |
| Sell* | 164 | £18.395 | Automatic Execution |
14:01:57 - 13-Mar-26 |
| Sell* | 164 | £18.39 | Automatic Execution |
14:00:50 - 13-Mar-26 |
| Sell* | 164 | £18.39 | Automatic Execution |
14:00:49 - 13-Mar-26 |
| Buy* | 164 | £18.34 | Automatic Execution |
13:48:19 - 13-Mar-26 |
| Buy* | 164 | £18.335 | Automatic Execution |
13:48:13 - 13-Mar-26 |
| Buy* | 164 | £18.31 | Automatic Execution |
13:46:39 - 13-Mar-26 |
| Buy* | 4 | £18.315 | Automatic Execution |
13:33:46 - 13-Mar-26 |
| Buy* | 5 | £18.33 | Automatic Execution |
13:33:09 - 13-Mar-26 |
| Buy* | 164 | £18.17 | Automatic Execution |
12:52:31 - 13-Mar-26 |
| Sell* | 40 | £18.10 | Automatic Execution |
11:42:30 - 13-Mar-26 |
| Sell* | 164 | £18.115 | Automatic Execution |
11:14:39 - 13-Mar-26 |
| Sell* | 164 | £18.115 | Automatic Execution |
11:14:38 - 13-Mar-26 |
| Sell* | 164 | £18.115 | Automatic Execution |
11:14:17 - 13-Mar-26 |
| Buy* | 164 | £18.135 | Automatic Execution |
10:47:59 - 13-Mar-26 |
| Buy* | 164 | £18.11 | Automatic Execution |
10:28:10 - 13-Mar-26 |
| Buy* | 164 | £18.055 | Automatic Execution |
10:05:19 - 13-Mar-26 |
| Sell* | 164 | £17.98 | Automatic Execution |
09:06:27 - 13-Mar-26 |
| Sell* | 164 | £17.98 | Automatic Execution |
09:06:26 - 13-Mar-26 |
| Sell* | 164 | £17.98 | Automatic Execution |
09:06:25 - 13-Mar-26 |
| Sell* | 164 | £17.975 | Automatic Execution |
09:06:19 - 13-Mar-26 |
| Sell* | 54 | £17.98 | Automatic Execution |
08:53:30 - 13-Mar-26 |
| Sell* | 164 | £17.97 | Automatic Execution |
08:48:49 - 13-Mar-26 |
| Sell* | 164 | £17.93 | Automatic Execution |
08:30:15 - 13-Mar-26 |
| Sell* | 164 | £17.93 | Automatic Execution |
08:30:14 - 13-Mar-26 |
| Sell* | 164 | £17.93 | Automatic Execution |
08:30:13 - 13-Mar-26 |
| Sell* | 164 | £17.93 | Automatic Execution |
08:30:12 - 13-Mar-26 |
| Sell* | 164 | £17.915 | Automatic Execution |
08:29:14 - 13-Mar-26 |
| Sell* | 164 | £17.905 | Automatic Execution |
08:26:45 - 13-Mar-26 |
| Sell* | 69 | £17.885 | Automatic Execution |
08:16:40 - 13-Mar-26 |
| Sell* | 164 | £17.885 | Automatic Execution |
08:16:23 - 13-Mar-26 |
| Sell* | 164 | £17.885 | Automatic Execution |
08:16:22 - 13-Mar-26 |
| Buy* | 164 | £17.505 | Automatic Execution |
16:22:08 - 12-Mar-26 |
| Buy* | 164 | £17.39 | Automatic Execution |
15:24:31 - 12-Mar-26 |
| Buy* | 164 | £17.39 | Automatic Execution |
15:24:30 - 12-Mar-26 |
| Buy* | 164 | £17.38 | Automatic Execution |
15:23:34 - 12-Mar-26 |
| Buy* | 164 | £17.375 | Automatic Execution |
15:23:26 - 12-Mar-26 |
| Buy* | 164 | £17.355 | Automatic Execution |
15:21:57 - 12-Mar-26 |
| Buy* | 164 | £17.345 | Automatic Execution |
15:18:13 - 12-Mar-26 |
| Buy* | 164 | £17.33 | Automatic Execution |
15:04:44 - 12-Mar-26 |
| Buy* | 164 | £17.27 | Automatic Execution |
14:52:05 - 12-Mar-26 |
| Buy* | 164 | £17.24 | Automatic Execution |
14:42:10 - 12-Mar-26 |
| Buy* | 164 | £17.24 | Automatic Execution |
14:42:06 - 12-Mar-26 |
| Buy* | 164 | £17.285 | Automatic Execution |
14:38:24 - 12-Mar-26 |
| Buy* | 164 | £17.315 | Automatic Execution |
14:33:48 - 12-Mar-26 |
| Buy* | 164 | £17.32 | Automatic Execution |
14:33:44 - 12-Mar-26 |
| Buy* | 164 | £17.33 | Automatic Execution |
14:31:39 - 12-Mar-26 |
| Buy* | 100 | £17.425 | Automatic Execution |
14:26:10 - 12-Mar-26 |
| Buy* | 164 | £17.425 | Automatic Execution |
14:26:05 - 12-Mar-26 |
| Buy* | 164 | £17.425 | Automatic Execution |
14:26:04 - 12-Mar-26 |
| Buy* | 164 | £17.445 | Automatic Execution |
14:25:01 - 12-Mar-26 |
| Buy* | 164 | £17.39 | Automatic Execution |
14:21:09 - 12-Mar-26 |
| Buy* | 164 | £17.385 | Automatic Execution |
14:21:07 - 12-Mar-26 |
| Buy* | 164 | £17.40 | Automatic Execution |
14:21:01 - 12-Mar-26 |
| Buy* | 164 | £17.40 | Automatic Execution |
14:20:59 - 12-Mar-26 |
| Buy* | 164 | £17.465 | Automatic Execution |
14:13:26 - 12-Mar-26 |
| Buy* | 164 | £17.46 | Automatic Execution |
14:11:10 - 12-Mar-26 |
| Buy* | 164 | £17.435 | Automatic Execution |
13:41:38 - 12-Mar-26 |
| Buy* | 164 | £17.44 | Automatic Execution |
13:40:57 - 12-Mar-26 |
| Buy* | 164 | £17.415 | Automatic Execution |
13:38:56 - 12-Mar-26 |
| Unknown* | 0 | £17.44 | SI Trade |
13:38:16 - 12-Mar-26 |
| Buy* | 164 | £17.465 | Automatic Execution |
11:18:38 - 12-Mar-26 |
| Buy* | 164 | £17.46 | Automatic Execution |
11:09:04 - 12-Mar-26 |
| Buy* | 164 | £17.33 | Automatic Execution |
08:53:28 - 12-Mar-26 |
| Buy* | 164 | £17.34 | Automatic Execution |
08:17:32 - 12-Mar-26 |
| Buy* | 164 | £17.325 | Automatic Execution |
08:16:55 - 12-Mar-26 |
| Buy* | 164 | £17.275 | Automatic Execution |
08:13:27 - 12-Mar-26 |
| Buy* | 164 | £17.275 | Automatic Execution |
08:13:08 - 12-Mar-26 |
| Sell* | 3 | £17.295 | SI Trade |
08:00:40 - 12-Mar-26 |
| Unknown* | 0 | £17.315 | SI Trade |
08:00:40 - 12-Mar-26 |
| Buy* | 164 | £17.445 | Automatic Execution |
16:28:03 - 11-Mar-26 |
| Buy* | 164 | £17.445 | Automatic Execution |
16:28:02 - 11-Mar-26 |
| Buy* | 164 | £17.44 | Automatic Execution |
16:27:03 - 11-Mar-26 |
| Buy* | 164 | £17.43 | Automatic Execution |
16:26:28 - 11-Mar-26 |
| Buy* | 164 | £17.425 | Automatic Execution |
16:26:22 - 11-Mar-26 |
| Buy* | 164 | £17.425 | Automatic Execution |
16:25:56 - 11-Mar-26 |
| Buy* | 164 | £17.43 | Automatic Execution |
16:25:31 - 11-Mar-26 |
| Buy* | 164 | £17.415 | Automatic Execution |
16:22:14 - 11-Mar-26 |
| Buy* | 164 | £17.415 | Automatic Execution |
16:22:13 - 11-Mar-26 |
| Buy* | 164 | £17.42 | Automatic Execution |
16:22:07 - 11-Mar-26 |
| Buy* | 25 | £17.40 | Automatic Execution |
16:20:18 - 11-Mar-26 |
| Buy* | 164 | £17.425 | Automatic Execution |
16:18:34 - 11-Mar-26 |
| Buy* | 25 | £17.42425 | Ordinary |
16:17:15 - 11-Mar-26 |
| Buy* | 164 | £17.425 | Automatic Execution |
16:10:45 - 11-Mar-26 |
| Buy* | 164 | £17.425 | Automatic Execution |
16:10:35 - 11-Mar-26 |
| Sell* | 8 | £17.385 | Automatic Execution |
15:11:12 - 11-Mar-26 |
| Buy* | 164 | £17.385 | Automatic Execution |
15:09:52 - 11-Mar-26 |
| Buy* | 164 | £17.45 | Automatic Execution |
15:00:33 - 11-Mar-26 |
| Buy* | 172 | £17.48473 | Ordinary |
14:53:20 - 11-Mar-26 |
| Unknown* | 0 | £17.47 | SI Trade |
14:48:41 - 11-Mar-26 |
| Buy* | 164 | £17.53 | Automatic Execution |
14:45:35 - 11-Mar-26 |
| Buy* | 164 | £17.53 | Automatic Execution |
14:45:30 - 11-Mar-26 |
| Buy* | 164 | £17.49 | Automatic Execution |
14:42:26 - 11-Mar-26 |
| Buy* | 164 | £17.48 | Automatic Execution |
14:42:20 - 11-Mar-26 |
| Buy* | 164 | £17.48 | Automatic Execution |
14:41:19 - 11-Mar-26 |
| Buy* | 164 | £17.485 | Automatic Execution |
14:40:39 - 11-Mar-26 |
| Buy* | 164 | £17.495 | Automatic Execution |
14:40:12 - 11-Mar-26 |
| Buy* | 164 | £17.50 | Automatic Execution |
14:39:59 - 11-Mar-26 |
| Buy* | 164 | £17.45 | Automatic Execution |
14:35:23 - 11-Mar-26 |
| Buy* | 164 | £17.44 | Automatic Execution |
14:35:19 - 11-Mar-26 |
| Unknown* | 0 | £17.395 | SI Trade |
14:23:04 - 11-Mar-26 |
| Buy* | 164 | £17.375 | Automatic Execution |
13:24:30 - 11-Mar-26 |
| Buy* | 164 | £17.375 | Automatic Execution |
13:24:18 - 11-Mar-26 |
| Buy* | 164 | £17.38 | Automatic Execution |
13:23:20 - 11-Mar-26 |
| Buy* | 164 | £17.39 | Automatic Execution |
13:23:02 - 11-Mar-26 |
| Buy* | 164 | £17.38 | Automatic Execution |
13:22:33 - 11-Mar-26 |
| Buy* | 164 | £17.365 | Automatic Execution |
13:22:22 - 11-Mar-26 |
| Buy* | 164 | £17.37 | Automatic Execution |
13:22:06 - 11-Mar-26 |
| Buy* | 164 | £17.39 | Automatic Execution |
13:21:52 - 11-Mar-26 |
| Buy* | 164 | £17.375 | Automatic Execution |
13:21:40 - 11-Mar-26 |
| Buy* | 164 | £17.375 | Automatic Execution |
13:21:39 - 11-Mar-26 |
| Buy* | 164 | £17.29 | Automatic Execution |
13:18:06 - 11-Mar-26 |
| Buy* | 164 | £17.295 | Automatic Execution |
13:14:12 - 11-Mar-26 |
| Buy* | 164 | £17.245 | Automatic Execution |
13:13:19 - 11-Mar-26 |
| Buy* | 164 | £17.235 | Automatic Execution |
13:12:51 - 11-Mar-26 |
| Buy* | 161 | £17.185 | Automatic Execution |
13:05:38 - 11-Mar-26 |
| Buy* | 164 | £17.16 | Automatic Execution |
13:04:25 - 11-Mar-26 |
| Buy* | 164 | £17.16 | Automatic Execution |
13:04:16 - 11-Mar-26 |
| Buy* | 164 | £17.165 | Automatic Execution |
13:03:52 - 11-Mar-26 |
| Buy* | 164 | £17.165 | Automatic Execution |
13:00:46 - 11-Mar-26 |
| Buy* | 164 | £17.145 | Automatic Execution |
12:26:46 - 11-Mar-26 |
| Buy* | 164 | £17.16 | Automatic Execution |
12:25:29 - 11-Mar-26 |
| Buy* | 164 | £17.16 | Automatic Execution |
12:25:25 - 11-Mar-26 |
| Buy* | 164 | £17.615 | Automatic Execution |
16:20:40 - 10-Mar-26 |
| Buy* | 164 | £17.615 | Automatic Execution |
16:20:31 - 10-Mar-26 |
| Buy* | 164 | £17.62 | Automatic Execution |
16:20:20 - 10-Mar-26 |
| Buy* | 164 | £17.62 | Automatic Execution |
16:20:07 - 10-Mar-26 |
| Buy* | 82 | £17.605 | Automatic Execution |
16:19:14 - 10-Mar-26 |
| Buy* | 164 | £17.595 | Automatic Execution |
16:18:10 - 10-Mar-26 |
| Buy* | 164 | £17.59 | Automatic Execution |
16:17:42 - 10-Mar-26 |
| Buy* | 164 | £17.60 | Automatic Execution |
16:17:27 - 10-Mar-26 |
| Buy* | 164 | £17.565 | Automatic Execution |
16:11:20 - 10-Mar-26 |
| Buy* | 164 | £17.565 | Automatic Execution |
16:11:10 - 10-Mar-26 |
| Buy* | 164 | £17.59 | Automatic Execution |
15:59:45 - 10-Mar-26 |
| Buy* | 164 | £17.59 | Automatic Execution |
15:59:44 - 10-Mar-26 |
| Buy* | 5 | £17.585 | Automatic Execution |
15:58:39 - 10-Mar-26 |
| Buy* | 164 | £17.585 | Automatic Execution |
15:58:29 - 10-Mar-26 |
| Buy* | 164 | £17.57 | Automatic Execution |
15:57:31 - 10-Mar-26 |
| Buy* | 164 | £17.56 | Automatic Execution |
15:57:06 - 10-Mar-26 |
| Buy* | 164 | £17.595 | Automatic Execution |
15:37:30 - 10-Mar-26 |
| Buy* | 164 | £17.565 | Automatic Execution |
15:35:07 - 10-Mar-26 |
| Buy* | 164 | £17.595 | Automatic Execution |
15:34:40 - 10-Mar-26 |
| Buy* | 164 | £17.595 | Automatic Execution |
15:34:29 - 10-Mar-26 |
| Buy* | 164 | £17.625 | Automatic Execution |
15:32:56 - 10-Mar-26 |
| Buy* | 164 | £17.61 | Automatic Execution |
15:30:50 - 10-Mar-26 |
| Buy* | 164 | £17.56 | Automatic Execution |
15:27:14 - 10-Mar-26 |
| Buy* | 164 | £17.555 | Automatic Execution |
15:14:41 - 10-Mar-26 |
| Buy* | 164 | £17.67 | Automatic Execution |
15:04:53 - 10-Mar-26 |
| Buy* | 134 | £17.62 | Automatic Execution |
15:02:54 - 10-Mar-26 |
| Buy* | 164 | £17.445 | Automatic Execution |
14:51:18 - 10-Mar-26 |
| Buy* | 164 | £17.445 | Automatic Execution |
14:51:14 - 10-Mar-26 |
| Buy* | 164 | £17.44 | Automatic Execution |
14:51:10 - 10-Mar-26 |
| Buy* | 47 | £17.24 | Automatic Execution |
14:37:02 - 10-Mar-26 |
| Buy* | 164 | £17.125 | Automatic Execution |
14:15:36 - 10-Mar-26 |
| Buy* | 164 | £17.12 | Automatic Execution |
14:15:35 - 10-Mar-26 |
| Buy* | 164 | £17.125 | Automatic Execution |
14:15:34 - 10-Mar-26 |
| Buy* | 164 | £17.145 | Automatic Execution |
14:11:24 - 10-Mar-26 |
| Buy* | 164 | £17.155 | Automatic Execution |
14:11:16 - 10-Mar-26 |
| Buy* | 164 | £17.185 | Automatic Execution |
14:10:12 - 10-Mar-26 |
| Buy* | 164 | £17.185 | Automatic Execution |
14:09:04 - 10-Mar-26 |
| Buy* | 164 | £17.45 | Automatic Execution |
13:31:12 - 10-Mar-26 |
| Buy* | 164 | £17.44 | Automatic Execution |
13:13:31 - 10-Mar-26 |
| Sell* | 1 | £17.43 | Automatic Execution |
11:55:05 - 10-Mar-26 |
| Sell* | 164 | £17.43 | Automatic Execution |
11:55:04 - 10-Mar-26 |
| Unknown* | 0 | £17.43 | SI Trade |
09:00:30 - 10-Mar-26 |
| Buy* | 1 | £17.43 | Automatic Execution |
08:57:34 - 10-Mar-26 |
| Buy* | 1 | £17.47 | Automatic Execution |
08:15:00 - 10-Mar-26 |
| Buy* | 1 | £17.365 | SI Trade |
08:01:02 - 10-Mar-26 |
| Buy* | 3 | £17.365 | SI Trade |
08:00:53 - 10-Mar-26 |
| Unknown* | 0 | £17.365 | SI Trade |
08:00:51 - 10-Mar-26 |
| Buy* | 1 | £17.36 | SI Trade |
08:00:47 - 10-Mar-26 |
| Unknown* | 0 | £17.34 | SI Trade |
08:00:47 - 10-Mar-26 |
| Buy* | 164 | £17.055 | Automatic Execution |
16:25:33 - 09-Mar-26 |
| Buy* | 164 | £17.055 | Automatic Execution |
16:25:32 - 09-Mar-26 |
| Buy* | 164 | £17.085 | Automatic Execution |
16:07:05 - 09-Mar-26 |
| Buy* | 164 | £17.08 | Automatic Execution |
16:06:52 - 09-Mar-26 |
| Buy* | 164 | £17.075 | Automatic Execution |
16:05:43 - 09-Mar-26 |
| Buy* | 164 | £17.06 | Automatic Execution |
15:38:45 - 09-Mar-26 |
| Buy* | 162 | £17.135 | Automatic Execution |
15:04:30 - 09-Mar-26 |
| Buy* | 164 | £17.135 | Automatic Execution |
15:04:29 - 09-Mar-26 |