| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | £16.95 | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Sell* | 164 | £17.005 | Automatic Execution |
16:20:39 - 06-Feb-26 |
| Sell* | 164 | £17.005 | Automatic Execution |
16:20:38 - 06-Feb-26 |
| Sell* | 68 | £16.97 | Automatic Execution |
16:19:18 - 06-Feb-26 |
| Sell* | 164 | £16.94 | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Sell* | 123 | £16.915 | Automatic Execution |
16:18:03 - 06-Feb-26 |
| Sell* | 41 | £16.915 | Automatic Execution |
16:18:03 - 06-Feb-26 |
| Sell* | 164 | £16.90 | Automatic Execution |
16:17:07 - 06-Feb-26 |
| Sell* | 164 | £16.92 | Automatic Execution |
16:16:57 - 06-Feb-26 |
| Sell* | 164 | £16.92 | Automatic Execution |
16:16:50 - 06-Feb-26 |
| Sell* | 164 | £16.91 | Automatic Execution |
16:14:59 - 06-Feb-26 |
| Sell* | 164 | £16.91 | Automatic Execution |
16:14:58 - 06-Feb-26 |
| Buy* | 1 | £16.925 | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 1 | £16.925 | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 25 | £16.92 | Automatic Execution |
16:13:39 - 06-Feb-26 |
| Buy* | 6 | £16.92 | Automatic Execution |
16:13:17 - 06-Feb-26 |
| Buy* | 3 | £16.92 | Automatic Execution |
16:12:30 - 06-Feb-26 |
| Buy* | 42 | £16.94 | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Buy* | 4 | £16.90 | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Buy* | 12 | £16.935 | Automatic Execution |
16:11:09 - 06-Feb-26 |
| Buy* | 1 | £16.93 | Automatic Execution |
16:11:09 - 06-Feb-26 |
| Buy* | 1 | £16.91 | Automatic Execution |
16:10:27 - 06-Feb-26 |
| Buy* | 1 | £16.91 | Automatic Execution |
16:10:27 - 06-Feb-26 |
| Buy* | 42 | £16.91 | Automatic Execution |
16:10:27 - 06-Feb-26 |
| Buy* | 21 | £16.91 | Automatic Execution |
16:10:25 - 06-Feb-26 |
| Buy* | 2 | £16.905 | Automatic Execution |
16:10:25 - 06-Feb-26 |
| Buy* | 1 | £16.905 | Automatic Execution |
16:10:25 - 06-Feb-26 |
| Buy* | 17 | £16.915 | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Buy* | 79 | £16.895 | Automatic Execution |
16:09:28 - 06-Feb-26 |
| Buy* | 5 | £16.895 | Automatic Execution |
16:09:26 - 06-Feb-26 |
| Buy* | 30 | £16.895 | Automatic Execution |
16:09:26 - 06-Feb-26 |
| Buy* | 50 | £16.90 | Automatic Execution |
16:09:21 - 06-Feb-26 |
| Buy* | 68 | £16.895 | Automatic Execution |
16:09:19 - 06-Feb-26 |
| Buy* | 96 | £16.89 | Automatic Execution |
16:09:16 - 06-Feb-26 |
| Buy* | 1 | £16.88 | Automatic Execution |
16:09:13 - 06-Feb-26 |
| Buy* | 1 | £16.88 | Automatic Execution |
16:09:13 - 06-Feb-26 |
| Buy* | 50 | £16.88 | Automatic Execution |
16:09:13 - 06-Feb-26 |
| Buy* | 1 | £16.88 | Automatic Execution |
16:09:12 - 06-Feb-26 |
| Buy* | 1 | £16.88 | Automatic Execution |
16:09:12 - 06-Feb-26 |
| Buy* | 21 | £16.88 | Automatic Execution |
16:09:12 - 06-Feb-26 |
| Buy* | 6 | £16.865 | Automatic Execution |
16:08:59 - 06-Feb-26 |
| Buy* | 73 | £16.865 | Automatic Execution |
16:08:50 - 06-Feb-26 |
| Buy* | 164 | £16.88 | Automatic Execution |
16:08:30 - 06-Feb-26 |
| Buy* | 164 | £16.90 | Automatic Execution |
16:08:12 - 06-Feb-26 |
| Buy* | 98 | £16.86 | Automatic Execution |
16:07:52 - 06-Feb-26 |
| Buy* | 66 | £16.86 | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Buy* | 162 | £16.82 | Automatic Execution |
16:06:33 - 06-Feb-26 |
| Buy* | 1 | £16.82 | Automatic Execution |
16:06:33 - 06-Feb-26 |
| Buy* | 1 | £16.82 | Automatic Execution |
16:06:33 - 06-Feb-26 |
| Buy* | 164 | £16.825 | Automatic Execution |
16:06:26 - 06-Feb-26 |
| Buy* | 1 | £16.82 | Automatic Execution |
16:06:12 - 06-Feb-26 |
| Buy* | 4 | £16.82 | Automatic Execution |
16:06:12 - 06-Feb-26 |
| Buy* | 163 | £16.81 | Automatic Execution |
16:06:01 - 06-Feb-26 |
| Buy* | 1 | £16.81 | Automatic Execution |
16:06:01 - 06-Feb-26 |
| Buy* | 95 | £16.815 | Automatic Execution |
16:05:56 - 06-Feb-26 |
| Buy* | 1 | £16.82 | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Buy* | 41 | £16.82 | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Buy* | 1 | £16.82 | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Buy* | 1 | £16.82 | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Buy* | 25 | £16.82 | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Buy* | 164 | £16.825 | Automatic Execution |
16:05:43 - 06-Feb-26 |
| Buy* | 1 | £16.825 | Automatic Execution |
16:05:29 - 06-Feb-26 |
| Buy* | 63 | £16.825 | Automatic Execution |
16:05:29 - 06-Feb-26 |
| Buy* | 21 | £16.83 | Automatic Execution |
16:05:23 - 06-Feb-26 |
| Buy* | 4 | £16.83 | Automatic Execution |
16:05:21 - 06-Feb-26 |
| Buy* | 164 | £16.815 | Automatic Execution |
16:04:44 - 06-Feb-26 |
| Buy* | 164 | £16.785 | Automatic Execution |
16:04:08 - 06-Feb-26 |
| Buy* | 164 | £16.79 | Automatic Execution |
16:04:04 - 06-Feb-26 |
| Buy* | 28 | £16.80 | Automatic Execution |
16:03:46 - 06-Feb-26 |
| Buy* | 160 | £16.785 | Automatic Execution |
16:03:45 - 06-Feb-26 |
| Buy* | 4 | £16.785 | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Buy* | 1 | £16.775 | Automatic Execution |
16:03:10 - 06-Feb-26 |
| Buy* | 1 | £16.775 | Automatic Execution |
16:03:10 - 06-Feb-26 |
| Buy* | 1 | £16.78 | Automatic Execution |
16:01:51 - 06-Feb-26 |
| Buy* | 1 | £16.78 | Automatic Execution |
16:01:51 - 06-Feb-26 |
| Buy* | 164 | £16.775 | Automatic Execution |
16:01:39 - 06-Feb-26 |
| Buy* | 15 | £16.78 | Automatic Execution |
16:01:32 - 06-Feb-26 |
| Buy* | 1 | £16.765 | Automatic Execution |
16:01:14 - 06-Feb-26 |
| Buy* | 1 | £16.765 | Automatic Execution |
16:01:14 - 06-Feb-26 |
| Buy* | 21 | £16.74 | Automatic Execution |
16:01:08 - 06-Feb-26 |
| Buy* | 2 | £16.735 | Automatic Execution |
16:00:30 - 06-Feb-26 |
| Buy* | 1 | £16.735 | Automatic Execution |
16:00:25 - 06-Feb-26 |
| Buy* | 1 | £16.735 | Automatic Execution |
16:00:25 - 06-Feb-26 |
| Buy* | 66 | £16.745 | Automatic Execution |
15:59:56 - 06-Feb-26 |
| Buy* | 9 | £16.745 | Automatic Execution |
15:59:46 - 06-Feb-26 |
| Buy* | 9 | £16.75 | Automatic Execution |
15:59:33 - 06-Feb-26 |
| Buy* | 50 | £16.76 | Automatic Execution |
15:59:26 - 06-Feb-26 |
| Buy* | 19 | £16.755 | Automatic Execution |
15:58:49 - 06-Feb-26 |
| Buy* | 163 | £16.75 | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Buy* | 1 | £16.75 | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Buy* | 164 | £16.745 | Automatic Execution |
15:58:46 - 06-Feb-26 |
| Buy* | 2 | £16.73 | Automatic Execution |
15:58:33 - 06-Feb-26 |
| Buy* | 2 | £16.74 | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Buy* | 1 | £16.75 | Automatic Execution |
15:58:05 - 06-Feb-26 |
| Buy* | 12 | £16.755 | Automatic Execution |
15:58:02 - 06-Feb-26 |
| Buy* | 4 | £16.755 | Automatic Execution |
15:57:56 - 06-Feb-26 |
| Buy* | 164 | £16.745 | Automatic Execution |
15:57:31 - 06-Feb-26 |
| Buy* | 15 | £16.755 | Automatic Execution |
15:57:20 - 06-Feb-26 |
| Buy* | 30 | £16.73 | Automatic Execution |
15:56:37 - 06-Feb-26 |
| Buy* | 30 | £16.73 | Automatic Execution |
15:56:37 - 06-Feb-26 |
| Buy* | 5 | £16.715 | Automatic Execution |
15:55:54 - 06-Feb-26 |
| Buy* | 4 | £16.69 | Automatic Execution |
15:55:27 - 06-Feb-26 |
| Buy* | 4 | £16.69 | Automatic Execution |
15:55:27 - 06-Feb-26 |
| Buy* | 164 | £16.83 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 164 | £16.845 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 5 | £16.80 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 164 | £16.79 | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Buy* | 1 | £16.785 | Automatic Execution |
15:44:55 - 06-Feb-26 |
| Buy* | 17 | £16.785 | Automatic Execution |
15:44:48 - 06-Feb-26 |
| Buy* | 164 | £16.77 | Automatic Execution |
15:44:37 - 06-Feb-26 |
| Buy* | 164 | £16.80 | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Buy* | 164 | £16.795 | Automatic Execution |
15:44:10 - 06-Feb-26 |
| Buy* | 164 | £16.72 | Automatic Execution |
15:38:48 - 06-Feb-26 |
| Buy* | 164 | £16.70 | Automatic Execution |
15:38:17 - 06-Feb-26 |
| Buy* | 164 | £16.635 | Automatic Execution |
15:29:23 - 06-Feb-26 |
| Buy* | 164 | £16.64 | Automatic Execution |
15:29:01 - 06-Feb-26 |
| Buy* | 164 | £16.72 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 10 | £16.715 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 8 | £16.715 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 38 | £16.715 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 36 | £16.695 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 164 | £16.685 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 5 | £16.685 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 1,000 | £16.66397 | Ordinary |
15:23:52 - 06-Feb-26 |
| Sell* | 164 | £16.68 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 164 | £16.65 | Automatic Execution |
15:13:28 - 06-Feb-26 |
| Buy* | 16 | £16.69 | Automatic Execution |
15:12:43 - 06-Feb-26 |
| Buy* | 2 | £16.73 | Automatic Execution |
15:11:51 - 06-Feb-26 |
| Buy* | 164 | £16.735 | Automatic Execution |
15:11:45 - 06-Feb-26 |
| Sell* | 67 | £16.61 | Automatic Execution |
15:02:39 - 06-Feb-26 |
| Sell* | 21 | £16.605 | Automatic Execution |
15:01:35 - 06-Feb-26 |
| Sell* | 5 | £16.615 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 76 | £16.215 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 25 | £16.215 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 162 | £16.19 | Automatic Execution |
12:09:07 - 06-Feb-26 |
| Buy* | 81 | £16.20 | Automatic Execution |
12:09:03 - 06-Feb-26 |
| Buy* | 130 | £16.16 | Automatic Execution |
11:39:04 - 06-Feb-26 |
| Buy* | 1,000 | £16.15466 | Ordinary |
10:27:11 - 06-Feb-26 |
| Sell* | 164 | £16.085 | Automatic Execution |
09:43:59 - 06-Feb-26 |
| Sell* | 14 | £16.095 | Automatic Execution |
09:39:34 - 06-Feb-26 |
| Sell* | 6 | £16.075 | Automatic Execution |
09:38:51 - 06-Feb-26 |
| Sell* | 1 | £16.075 | Automatic Execution |
09:38:37 - 06-Feb-26 |
| Sell* | 7 | £16.075 | Automatic Execution |
09:38:37 - 06-Feb-26 |
| Sell* | 65 | £16.085 | Automatic Execution |
09:36:37 - 06-Feb-26 |
| Sell* | 44 | £16.11 | Automatic Execution |
09:36:24 - 06-Feb-26 |
| Sell* | 164 | £16.12 | Automatic Execution |
09:33:09 - 06-Feb-26 |
| Sell* | 164 | £15.995 | Automatic Execution |
09:20:26 - 06-Feb-26 |
| Sell* | 164 | £15.985 | Automatic Execution |
09:19:22 - 06-Feb-26 |
| Sell* | 52 | £15.945 | Automatic Execution |
09:14:33 - 06-Feb-26 |
| Sell* | 5 | £15.895 | Automatic Execution |
09:08:23 - 06-Feb-26 |
| Buy* | 1 | £15.92 | Automatic Execution |
08:54:09 - 06-Feb-26 |
| Buy* | 1 | £15.92 | Automatic Execution |
08:54:09 - 06-Feb-26 |
| Buy* | 164 | £15.92 | Automatic Execution |
08:54:08 - 06-Feb-26 |
| Buy* | 69 | £15.885 | Automatic Execution |
08:52:43 - 06-Feb-26 |
| Buy* | 8 | £15.895 | Automatic Execution |
08:51:02 - 06-Feb-26 |
| Buy* | 30 | £15.89 | Automatic Execution |
08:48:56 - 06-Feb-26 |
| Buy* | 3 | £15.90 | Automatic Execution |
08:48:23 - 06-Feb-26 |
| Buy* | 164 | £15.795 | Automatic Execution |
08:31:04 - 06-Feb-26 |
| Buy* | 12 | £15.80 | Automatic Execution |
08:30:55 - 06-Feb-26 |
| Buy* | 45 | £15.915 | Automatic Execution |
08:26:21 - 06-Feb-26 |
| Buy* | 75 | £15.87 | Automatic Execution |
08:24:23 - 06-Feb-26 |
| Sell* | 30 | £15.87 | Automatic Execution |
08:17:53 - 06-Feb-26 |
| Sell* | 82 | £15.915 | Automatic Execution |
08:12:07 - 06-Feb-26 |
| Sell* | 1 | £15.91 | Automatic Execution |
08:11:49 - 06-Feb-26 |
| Sell* | 86 | £15.91 | Automatic Execution |
08:11:49 - 06-Feb-26 |
| Sell* | 19 | £15.925 | Automatic Execution |
08:08:27 - 06-Feb-26 |
| Unknown* | 0 | £15.85 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | £16.05 | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 164 | £16.685 | Automatic Execution |
16:24:51 - 05-Feb-26 |
| Sell* | 164 | £16.57 | Automatic Execution |
16:18:25 - 05-Feb-26 |
| Sell* | 152 | £16.47 | Automatic Execution |
16:08:42 - 05-Feb-26 |
| Sell* | 1 | £16.47 | Automatic Execution |
16:08:42 - 05-Feb-26 |
| Sell* | 11 | £16.47 | Automatic Execution |
16:08:42 - 05-Feb-26 |
| Sell* | 1 | £16.45 | Automatic Execution |
16:08:32 - 05-Feb-26 |
| Sell* | 1 | £16.45 | Automatic Execution |
16:08:32 - 05-Feb-26 |
| Sell* | 5 | £16.45 | Automatic Execution |
16:08:32 - 05-Feb-26 |
| Buy* | 1 | £16.515 | SI Trade |
16:04:29 - 05-Feb-26 |
| Buy* | 1 | £16.515 | SI Trade |
16:04:19 - 05-Feb-26 |
| Buy* | 164 | £16.70 | Automatic Execution |
15:53:28 - 05-Feb-26 |
| Buy* | 164 | £16.71 | Automatic Execution |
15:52:53 - 05-Feb-26 |
| Buy* | 164 | £16.72 | Automatic Execution |
15:52:45 - 05-Feb-26 |
| Sell* | 164 | £16.455 | Automatic Execution |
15:46:46 - 05-Feb-26 |
| Sell* | 1 | £16.45 | Automatic Execution |
15:46:35 - 05-Feb-26 |
| Sell* | 1 | £16.45 | Automatic Execution |
15:46:35 - 05-Feb-26 |
| Sell* | 1 | £16.45 | Automatic Execution |
15:46:35 - 05-Feb-26 |
| Sell* | 23 | £16.45 | Automatic Execution |
15:46:35 - 05-Feb-26 |
| Buy* | 21 | £16.44 | Automatic Execution |
15:36:58 - 05-Feb-26 |
| Sell* | 164 | £17.065 | Automatic Execution |
14:56:41 - 05-Feb-26 |
| Sell* | 164 | £17.07 | Automatic Execution |
14:56:40 - 05-Feb-26 |
| Sell* | 5 | £17.21 | Automatic Execution |
14:35:56 - 05-Feb-26 |
| Buy* | 18 | £17.145 | Automatic Execution |
14:29:58 - 05-Feb-26 |
| Sell* | 164 | £17.035 | Automatic Execution |
14:19:30 - 05-Feb-26 |
| Sell* | 163 | £17.015 | Automatic Execution |
13:53:01 - 05-Feb-26 |
| Sell* | 1 | £17.015 | Automatic Execution |
13:53:01 - 05-Feb-26 |
| Sell* | 164 | £17.015 | Automatic Execution |
13:52:53 - 05-Feb-26 |
| Sell* | 164 | £17.015 | Automatic Execution |
13:52:52 - 05-Feb-26 |
| Sell* | 164 | £17.015 | Automatic Execution |
13:52:50 - 05-Feb-26 |
| Buy* | 164 | £16.965 | Automatic Execution |
13:34:12 - 05-Feb-26 |
| Buy* | 164 | £16.96 | Automatic Execution |
13:34:04 - 05-Feb-26 |
| Buy* | 164 | £16.98 | Automatic Execution |
13:33:12 - 05-Feb-26 |