| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | £22.455 | Automatic Execution |
15:43:39 - 08-Dec-25 |
| Unknown* | 0 | £22.495 | SI Trade |
15:28:11 - 08-Dec-25 |
| Unknown* | 1 | £22.485 | SI Trade |
15:28:07 - 08-Dec-25 |
| Unknown* | 0 | £22.48 | SI Trade |
15:28:07 - 08-Dec-25 |
| Buy* | 66 | £22.50 | Automatic Execution |
15:23:53 - 08-Dec-25 |
| Buy* | 66 | £22.50 | Automatic Execution |
15:23:53 - 08-Dec-25 |
| Sell* | 164 | £22.565 | Automatic Execution |
15:23:09 - 08-Dec-25 |
| Sell* | 164 | £22.64 | Automatic Execution |
15:18:32 - 08-Dec-25 |
| Sell* | 164 | £22.645 | Automatic Execution |
15:18:28 - 08-Dec-25 |
| Buy* | 164 | £22.625 | Automatic Execution |
15:09:56 - 08-Dec-25 |
| Buy* | 164 | £22.85 | Automatic Execution |
14:52:59 - 08-Dec-25 |
| Buy* | 164 | £22.895 | Automatic Execution |
14:33:44 - 08-Dec-25 |
| Buy* | 164 | £22.88 | Automatic Execution |
14:33:02 - 08-Dec-25 |
| Buy* | 164 | £22.80 | Automatic Execution |
14:30:28 - 08-Dec-25 |
| Unknown* | 0 | £22.94 | SI Trade |
08:39:05 - 08-Dec-25 |
| Sell* | 5 | £22.87 | Automatic Execution |
08:09:04 - 08-Dec-25 |
| Sell* | 5 | £22.87 | Automatic Execution |
08:09:04 - 08-Dec-25 |
| Sell* | 164 | £22.87 | Automatic Execution |
08:09:03 - 08-Dec-25 |
| Sell* | 3 | £22.875 | Automatic Execution |
08:08:22 - 08-Dec-25 |
| Sell* | 3 | £22.875 | Automatic Execution |
08:08:22 - 08-Dec-25 |
| Sell* | 162 | £22.875 | Automatic Execution |
08:08:21 - 08-Dec-25 |
| Sell* | 1 | £22.875 | Automatic Execution |
08:08:18 - 08-Dec-25 |
| Sell* | 1 | £22.875 | Automatic Execution |
08:08:18 - 08-Dec-25 |
| Sell* | 164 | £22.865 | Automatic Execution |
08:07:16 - 08-Dec-25 |
| Sell* | 164 | £22.86 | Automatic Execution |
08:07:00 - 08-Dec-25 |
| Sell* | 164 | £22.865 | Automatic Execution |
08:06:04 - 08-Dec-25 |
| Sell* | 164 | £22.855 | Automatic Execution |
08:05:27 - 08-Dec-25 |
| Buy* | 66 | £22.295 | Automatic Execution |
16:27:49 - 05-Dec-25 |
| Buy* | 98 | £22.295 | Automatic Execution |
16:27:49 - 05-Dec-25 |
| Buy* | 2 | £22.295 | Automatic Execution |
16:21:46 - 05-Dec-25 |
| Buy* | 2 | £22.295 | Automatic Execution |
16:21:46 - 05-Dec-25 |
| Buy* | 36 | £22.295 | Automatic Execution |
16:21:46 - 05-Dec-25 |
| Buy* | 1 | £22.295 | Automatic Execution |
16:21:46 - 05-Dec-25 |
| Buy* | 1 | £22.295 | Automatic Execution |
16:21:46 - 05-Dec-25 |
| Buy* | 26 | £22.295 | Automatic Execution |
16:21:46 - 05-Dec-25 |
| Buy* | 26 | £22.295 | Automatic Execution |
16:21:46 - 05-Dec-25 |
| Buy* | 3 | £22.295 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 40 | £22.295 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 40 | £22.295 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 1 | £22.295 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 40 | £22.295 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 40 | £22.295 | Automatic Execution |
16:21:45 - 05-Dec-25 |
| Buy* | 164 | £22.285 | Automatic Execution |
16:18:09 - 05-Dec-25 |
| Sell* | 164 | £22.34 | Automatic Execution |
16:15:00 - 05-Dec-25 |
| Buy* | 216 | £22.345 | Automatic Execution |
16:10:45 - 05-Dec-25 |
| Buy* | 216 | £22.345 | Automatic Execution |
16:10:45 - 05-Dec-25 |
| Buy* | 216 | £22.345 | Automatic Execution |
16:10:45 - 05-Dec-25 |
| Buy* | 216 | £22.345 | Automatic Execution |
16:10:45 - 05-Dec-25 |
| Buy* | 164 | £22.36 | Automatic Execution |
16:10:01 - 05-Dec-25 |
| Buy* | 164 | £22.36 | Automatic Execution |
16:09:43 - 05-Dec-25 |
| Buy* | 164 | £22.36 | Automatic Execution |
16:08:29 - 05-Dec-25 |
| Buy* | 164 | £22.36 | Automatic Execution |
16:08:28 - 05-Dec-25 |
| Buy* | 164 | £22.38 | Automatic Execution |
16:07:44 - 05-Dec-25 |
| Buy* | 164 | £22.545 | Automatic Execution |
16:02:16 - 05-Dec-25 |
| Buy* | 164 | £22.545 | Automatic Execution |
16:02:14 - 05-Dec-25 |
| Buy* | 164 | £22.56 | Automatic Execution |
15:56:57 - 05-Dec-25 |
| Buy* | 164 | £22.56 | Automatic Execution |
15:56:56 - 05-Dec-25 |
| Sell* | 216 | £22.665 | Automatic Execution |
15:51:52 - 05-Dec-25 |
| Sell* | 216 | £22.66 | Automatic Execution |
15:51:52 - 05-Dec-25 |
| Sell* | 216 | £22.665 | Automatic Execution |
15:51:52 - 05-Dec-25 |
| Sell* | 216 | £22.665 | Automatic Execution |
15:51:52 - 05-Dec-25 |
| Sell* | 216 | £22.66 | Automatic Execution |
15:51:52 - 05-Dec-25 |
| Sell* | 216 | £22.66 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 2,209 | £22.635 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 216 | £22.66 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 216 | £22.665 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 164 | £22.65 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 216 | £22.63 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 216 | £22.665 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 216 | £22.665 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 216 | £22.665 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 216 | £22.67 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 216 | £22.67 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 216 | £22.67 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 216 | £22.67 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 2,208 | £22.645 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 164 | £22.655 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Sell* | 164 | £22.775 | Automatic Execution |
15:31:08 - 05-Dec-25 |
| Sell* | 164 | £22.725 | Automatic Execution |
15:24:06 - 05-Dec-25 |
| Sell* | 164 | £22.715 | Automatic Execution |
15:22:44 - 05-Dec-25 |
| Sell* | 164 | £22.70 | Automatic Execution |
15:19:21 - 05-Dec-25 |
| Sell* | 17 | £22.825 | Automatic Execution |
15:06:07 - 05-Dec-25 |
| Sell* | 17 | £22.825 | Automatic Execution |
15:06:07 - 05-Dec-25 |
| Buy* | 216 | £22.77 | Automatic Execution |
15:05:18 - 05-Dec-25 |
| Sell* | 164 | £22.725 | Automatic Execution |
15:03:21 - 05-Dec-25 |
| Sell* | 72 | £22.455 | Automatic Execution |
14:51:14 - 05-Dec-25 |
| Sell* | 92 | £22.455 | Automatic Execution |
14:51:14 - 05-Dec-25 |
| Sell* | 164 | £22.58 | Automatic Execution |
14:45:29 - 05-Dec-25 |
| Sell* | 23 | £22.575 | Automatic Execution |
14:45:25 - 05-Dec-25 |
| Sell* | 141 | £22.575 | Automatic Execution |
14:45:25 - 05-Dec-25 |
| Sell* | 164 | £22.55 | Automatic Execution |
14:45:07 - 05-Dec-25 |
| Sell* | 164 | £22.505 | Automatic Execution |
14:44:22 - 05-Dec-25 |
| Sell* | 164 | £22.505 | Automatic Execution |
14:42:31 - 05-Dec-25 |
| Sell* | 164 | £22.565 | Automatic Execution |
14:29:24 - 05-Dec-25 |
| Sell* | 20 | £22.56 | Automatic Execution |
14:28:46 - 05-Dec-25 |
| Sell* | 20 | £22.56 | Automatic Execution |
14:28:46 - 05-Dec-25 |
| Sell* | 164 | £22.74 | Automatic Execution |
13:19:13 - 05-Dec-25 |
| Sell* | 164 | £22.785 | Automatic Execution |
10:14:09 - 05-Dec-25 |
| Sell* | 164 | £22.97 | Automatic Execution |
08:50:10 - 05-Dec-25 |
| Buy* | 2 | £23.02 | Suspected BUY Trade |
08:00:23 - 05-Dec-25 |
| Buy* | 164 | £23.04 | Automatic Execution |
15:11:51 - 04-Dec-25 |
| Buy* | 164 | £23.04 | Automatic Execution |
15:10:24 - 04-Dec-25 |
| Unknown* | 0 | £22.915 | SI Trade |
15:00:06 - 04-Dec-25 |
| Sell* | 164 | £23.10 | Automatic Execution |
13:52:23 - 04-Dec-25 |
| Buy* | 164 | £23.18 | Automatic Execution |
11:59:34 - 04-Dec-25 |
| Buy* | 296 | £23.26954 | Ordinary |
11:15:52 - 04-Dec-25 |
| Buy* | 1,600 | £23.2795 | Ordinary |
10:53:31 - 04-Dec-25 |
| Sell* | 164 | £23.295 | Automatic Execution |
10:42:44 - 04-Dec-25 |
| Sell* | 164 | £23.295 | Automatic Execution |
10:28:53 - 04-Dec-25 |
| Sell* | 86 | £23.02 | Automatic Execution |
16:26:44 - 03-Dec-25 |
| Sell* | 164 | £23.005 | Automatic Execution |
16:16:10 - 03-Dec-25 |
| Sell* | 164 | £22.975 | Automatic Execution |
16:08:47 - 03-Dec-25 |
| Buy* | 1 | £23.105 | SI Trade |
15:57:01 - 03-Dec-25 |
| Buy* | 164 | £23.105 | Automatic Execution |
15:28:24 - 03-Dec-25 |
| Buy* | 164 | £23.10 | Automatic Execution |
15:28:03 - 03-Dec-25 |
| Buy* | 164 | £23.00 | Automatic Execution |
15:21:53 - 03-Dec-25 |
| Buy* | 69 | £23.09 | Automatic Execution |
15:19:46 - 03-Dec-25 |
| Buy* | 95 | £23.09 | Automatic Execution |
15:19:46 - 03-Dec-25 |
| Buy* | 1 | £23.06 | SI Trade |
14:14:30 - 03-Dec-25 |
| Sell* | 164 | £23.055 | Automatic Execution |
14:04:01 - 03-Dec-25 |
| Sell* | 164 | £23.13 | Automatic Execution |
14:03:00 - 03-Dec-25 |
| Sell* | 164 | £23.125 | Automatic Execution |
14:02:59 - 03-Dec-25 |
| Buy* | 431 | £23.18921 | Ordinary |
14:02:24 - 03-Dec-25 |
| Sell* | 164 | £23.185 | Automatic Execution |
14:02:22 - 03-Dec-25 |
| Sell* | 164 | £23.185 | Automatic Execution |
14:02:21 - 03-Dec-25 |
| Buy* | 164 | £23.32 | Automatic Execution |
11:01:08 - 03-Dec-25 |
| Buy* | 1 | £23.31 | Automatic Execution |
10:59:50 - 03-Dec-25 |
| Buy* | 1 | £23.32985 | Ordinary |
10:51:06 - 03-Dec-25 |
| Sell* | 500 | £23.29291 | Ordinary |
10:46:53 - 03-Dec-25 |
| Sell* | 500 | £23.31291 | Ordinary |
10:37:19 - 03-Dec-25 |
| Buy* | 857 | £23.3883 | Ordinary |
09:59:44 - 03-Dec-25 |
| Buy* | 235 | £23.035 | Automatic Execution |
16:02:11 - 02-Dec-25 |
| Buy* | 164 | £22.96 | Automatic Execution |
15:54:52 - 02-Dec-25 |
| Buy* | 164 | £22.955 | Automatic Execution |
15:54:36 - 02-Dec-25 |
| Buy* | 164 | £22.94 | Automatic Execution |
15:54:29 - 02-Dec-25 |
| Buy* | 164 | £22.98 | Automatic Execution |
15:53:57 - 02-Dec-25 |
| Buy* | 164 | £22.975 | Automatic Execution |
15:53:55 - 02-Dec-25 |
| Buy* | 164 | £22.98 | Automatic Execution |
15:53:37 - 02-Dec-25 |
| Buy* | 164 | £22.965 | Automatic Execution |
15:53:25 - 02-Dec-25 |
| Buy* | 164 | £22.95 | Automatic Execution |
15:53:05 - 02-Dec-25 |
| Buy* | 164 | £22.95 | Automatic Execution |
15:51:57 - 02-Dec-25 |
| Buy* | 164 | £22.96 | Automatic Execution |
15:51:50 - 02-Dec-25 |
| Buy* | 164 | £22.96 | Automatic Execution |
15:51:49 - 02-Dec-25 |
| Buy* | 164 | £22.965 | Automatic Execution |
15:51:44 - 02-Dec-25 |
| Buy* | 164 | £22.985 | Automatic Execution |
15:51:38 - 02-Dec-25 |
| Buy* | 164 | £22.86 | Automatic Execution |
15:44:05 - 02-Dec-25 |
| Sell* | 164 | £22.765 | Automatic Execution |
15:39:39 - 02-Dec-25 |
| Sell* | 164 | £22.765 | Automatic Execution |
15:37:24 - 02-Dec-25 |
| Sell* | 164 | £22.795 | Automatic Execution |
15:32:44 - 02-Dec-25 |
| Sell* | 164 | £22.835 | Automatic Execution |
15:21:58 - 02-Dec-25 |
| Sell* | 164 | £22.84 | Automatic Execution |
15:21:56 - 02-Dec-25 |
| Buy* | 164 | £22.855 | Automatic Execution |
15:14:35 - 02-Dec-25 |
| Buy* | 164 | £22.855 | Automatic Execution |
15:12:42 - 02-Dec-25 |
| Sell* | 1,000 | £22.7237 | Ordinary |
15:08:44 - 02-Dec-25 |
| Buy* | 164 | £22.705 | Automatic Execution |
15:04:07 - 02-Dec-25 |
| Buy* | 164 | £22.70 | Automatic Execution |
15:04:04 - 02-Dec-25 |
| Buy* | 164 | £22.66 | Automatic Execution |
15:03:39 - 02-Dec-25 |
| Buy* | 164 | £22.54 | Automatic Execution |
15:00:36 - 02-Dec-25 |
| Sell* | 164 | £22.36 | Automatic Execution |
14:32:51 - 02-Dec-25 |
| Sell* | 164 | £22.35 | Automatic Execution |
14:30:23 - 02-Dec-25 |
| Buy* | 235 | £22.11 | Automatic Execution |
13:54:01 - 02-Dec-25 |
| Sell* | 164 | £22.015 | Automatic Execution |
11:21:57 - 02-Dec-25 |
| Sell* | 1 | £22.04 | Automatic Execution |
10:51:14 - 02-Dec-25 |
| Sell* | 4 | £21.93 | Automatic Execution |
09:27:23 - 02-Dec-25 |
| Buy* | 1 | £21.95 | Suspected BUY Trade |
08:00:14 - 02-Dec-25 |
| Buy* | 1 | £21.305 | Automatic Execution |
16:00:59 - 01-Dec-25 |
| Buy* | 1 | £21.29 | Automatic Execution |
15:51:25 - 01-Dec-25 |
| Sell* | 164 | £21.275 | Automatic Execution |
15:35:06 - 01-Dec-25 |
| Sell* | 164 | £21.245 | Automatic Execution |
15:34:42 - 01-Dec-25 |
| Buy* | 2 | £21.29 | Automatic Execution |
15:34:00 - 01-Dec-25 |
| Buy* | 2 | £21.29 | Automatic Execution |
15:34:00 - 01-Dec-25 |
| Buy* | 20 | £21.555 | Automatic Execution |
15:14:22 - 01-Dec-25 |
| Buy* | 20 | £21.555 | Automatic Execution |
15:14:22 - 01-Dec-25 |
| Unknown* | 0 | £21.645 | SI Trade |
15:00:06 - 01-Dec-25 |
| Sell* | 164 | £21.635 | Automatic Execution |
14:54:05 - 01-Dec-25 |
| Sell* | 164 | £21.65 | Automatic Execution |
14:52:39 - 01-Dec-25 |
| Buy* | 73 | £21.61 | Automatic Execution |
14:43:38 - 01-Dec-25 |
| Buy* | 91 | £21.61 | Automatic Execution |
14:43:38 - 01-Dec-25 |
| Sell* | 164 | £21.76 | Automatic Execution |
14:36:04 - 01-Dec-25 |
| Buy* | 164 | £21.665 | Automatic Execution |
14:30:01 - 01-Dec-25 |
| Sell* | 500 | £21.65299 | Ordinary |
14:11:47 - 01-Dec-25 |
| Buy* | 164 | £21.635 | Automatic Execution |
14:05:25 - 01-Dec-25 |
| Buy* | 164 | £21.585 | Automatic Execution |
12:27:54 - 01-Dec-25 |
| Buy* | 164 | £21.665 | Automatic Execution |
12:03:29 - 01-Dec-25 |
| Buy* | 40 | £21.675 | Automatic Execution |
12:03:11 - 01-Dec-25 |
| Buy* | 40 | £21.675 | Automatic Execution |
12:03:11 - 01-Dec-25 |
| Buy* | 9 | £21.68 | Automatic Execution |
12:02:31 - 01-Dec-25 |
| Buy* | 9 | £21.68 | Automatic Execution |
12:02:31 - 01-Dec-25 |
| Buy* | 164 | £21.67 | Automatic Execution |
12:00:56 - 01-Dec-25 |
| Buy* | 164 | £21.69 | Automatic Execution |
11:58:58 - 01-Dec-25 |
| Buy* | 164 | £21.70 | Automatic Execution |
11:58:50 - 01-Dec-25 |
| Buy* | 164 | £21.715 | Automatic Execution |
11:58:18 - 01-Dec-25 |
| Buy* | 164 | £21.715 | Automatic Execution |
11:58:12 - 01-Dec-25 |
| Sell* | 164 | £21.825 | Automatic Execution |
10:15:41 - 01-Dec-25 |
| Buy* | 164 | £21.86 | Automatic Execution |
09:42:15 - 01-Dec-25 |
| Buy* | 1 | £21.79 | Suspected BUY Trade |
08:05:41 - 01-Dec-25 |
| Buy* | 4 | £23.02 | SI Trade |
16:24:15 - 28-Nov-25 |
| Sell* | 2 | £23.12 | SI Trade |
16:14:55 - 28-Nov-25 |
| Unknown* | 0 | £23.20 | SI Trade |
16:02:48 - 28-Nov-25 |
| Sell* | 164 | £23.20 | Automatic Execution |
16:02:41 - 28-Nov-25 |