| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | £29.16 | Automatic Execution |
08:56:55 - 01-Aug-25 |
| Sell* | 164 | £29.10 | Automatic Execution |
08:46:34 - 01-Aug-25 |
| Sell* | 164 | £29.09 | Automatic Execution |
08:46:25 - 01-Aug-25 |
| Sell* | 164 | £29.10 | Automatic Execution |
08:43:42 - 01-Aug-25 |
| Sell* | 164 | £29.09 | Automatic Execution |
08:43:39 - 01-Aug-25 |
| Sell* | 164 | £29.11 | Automatic Execution |
08:29:03 - 01-Aug-25 |
| Sell* | 164 | £30.13 | Automatic Execution |
14:57:54 - 31-Jul-25 |
| Sell* | 164 | £30.13 | Automatic Execution |
14:57:53 - 31-Jul-25 |
| Buy* | 164 | £29.55 | Automatic Execution |
16:04:35 - 29-Jul-25 |
| Buy* | 164 | £29.55 | Automatic Execution |
16:04:33 - 29-Jul-25 |
| Buy* | 164 | £29.57 | Automatic Execution |
15:55:40 - 29-Jul-25 |
| Buy* | 30 | £29.69 | Automatic Execution |
15:33:14 - 29-Jul-25 |
| Buy* | 164 | £29.68 | Automatic Execution |
15:09:19 - 29-Jul-25 |
| Buy* | 164 | £29.67 | Automatic Execution |
15:09:13 - 29-Jul-25 |
| Sell* | 164 | £29.83 | Automatic Execution |
10:21:50 - 29-Jul-25 |
| Buy* | 164 | £29.51 | Automatic Execution |
14:33:18 - 28-Jul-25 |
| Sell* | 164 | £28.71 | Automatic Execution |
09:04:35 - 25-Jul-25 |
| Sell* | 370 | £29.55 | Automatic Execution |
16:13:25 - 24-Jul-25 |
| Sell* | 164 | £29.57 | Automatic Execution |
16:13:25 - 24-Jul-25 |
| Sell* | 164 | £29.28 | Automatic Execution |
14:54:38 - 24-Jul-25 |
| Unknown* | 100 | £29.13 | Ordinary |
16:19:50 - 23-Jul-25 |
| Sell* | 164 | £29.42 | Automatic Execution |
10:39:13 - 22-Jul-25 |
| Sell* | 60 | £29.33 | Automatic Execution |
09:01:13 - 22-Jul-25 |
| Sell* | 164 | £29.63 | Automatic Execution |
15:48:50 - 21-Jul-25 |
| Sell* | 164 | £29.62 | Automatic Execution |
15:46:58 - 21-Jul-25 |
| Buy* | 164 | £29.42 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 164 | £29.69 | Automatic Execution |
11:23:26 - 17-Jul-25 |
| Sell* | 164 | £29.69 | Automatic Execution |
11:23:25 - 17-Jul-25 |
| Sell* | 164 | £29.72 | Automatic Execution |
11:07:52 - 17-Jul-25 |
| Sell* | 164 | £29.71 | Automatic Execution |
11:07:20 - 17-Jul-25 |
| Sell* | 164 | £29.70 | Automatic Execution |
11:07:14 - 17-Jul-25 |
| Sell* | 164 | £29.71 | Automatic Execution |
11:06:37 - 17-Jul-25 |
| Sell* | 164 | £29.71 | Automatic Execution |
11:06:36 - 17-Jul-25 |
| Sell* | 164 | £29.31 | Automatic Execution |
15:41:14 - 15-Jul-25 |
| Sell* | 164 | £29.31 | Automatic Execution |
15:37:41 - 15-Jul-25 |
| Sell* | 164 | £29.49 | Automatic Execution |
15:22:24 - 15-Jul-25 |
| Sell* | 164 | £29.53 | Automatic Execution |
15:18:31 - 15-Jul-25 |
| Sell* | 164 | £29.60 | Automatic Execution |
15:15:54 - 15-Jul-25 |
| Sell* | 164 | £29.60 | Automatic Execution |
14:56:17 - 15-Jul-25 |
| Sell* | 164 | £29.60 | Automatic Execution |
14:56:16 - 15-Jul-25 |
| Sell* | 164 | £29.55 | Automatic Execution |
14:52:19 - 15-Jul-25 |
| Sell* | 164 | £29.56 | Automatic Execution |
14:52:07 - 15-Jul-25 |
| Sell* | 164 | £29.55 | Automatic Execution |
14:51:47 - 15-Jul-25 |
| Sell* | 88 | £29.16 | Automatic Execution |
13:38:58 - 15-Jul-25 |
| Sell* | 76 | £29.16 | Automatic Execution |
13:38:58 - 15-Jul-25 |
| Sell* | 164 | £29.15 | Automatic Execution |
12:09:42 - 15-Jul-25 |
| Sell* | 164 | £29.15 | Automatic Execution |
12:09:41 - 15-Jul-25 |
| Sell* | 164 | £29.17 | Automatic Execution |
12:04:36 - 15-Jul-25 |
| Sell* | 164 | £29.17 | Automatic Execution |
12:02:57 - 15-Jul-25 |
| Sell* | 164 | £29.16 | Automatic Execution |
11:57:35 - 15-Jul-25 |
| Sell* | 6 | £30.21 | Automatic Execution |
14:39:41 - 14-Jul-25 |
| Buy* | 616 | £29.24 | Automatic Execution |
15:52:34 - 11-Jul-25 |
| Sell* | 4 | £29.09 | Automatic Execution |
08:16:05 - 11-Jul-25 |
| Buy* | 156 | £26.83 | Automatic Execution |
09:35:40 - 09-Jul-25 |
| Buy* | 164 | £26.82 | Automatic Execution |
09:35:21 - 09-Jul-25 |
| Sell* | 164 | £26.91 | Automatic Execution |
12:49:16 - 03-Jul-25 |
| Buy* | 164 | £26.18 | Automatic Execution |
08:41:19 - 02-Jul-25 |
| Buy* | 164 | £26.11 | Automatic Execution |
08:31:31 - 02-Jul-25 |
| Buy* | 164 | £26.11 | Automatic Execution |
08:30:09 - 02-Jul-25 |
| Buy* | 164 | £26.10 | Automatic Execution |
08:21:11 - 02-Jul-25 |
| Buy* | 164 | £26.10 | Automatic Execution |
08:21:07 - 02-Jul-25 |
| Buy* | 164 | £25.84 | Automatic Execution |
16:12:27 - 01-Jul-25 |
| Buy* | 164 | £25.86 | Automatic Execution |
15:46:19 - 01-Jul-25 |
| Buy* | 164 | £25.86 | Automatic Execution |
15:46:18 - 01-Jul-25 |
| Buy* | 164 | £25.93 | Automatic Execution |
15:42:23 - 01-Jul-25 |
| Buy* | 164 | £25.99 | Automatic Execution |
14:23:59 - 01-Jul-25 |
| Buy* | 164 | £25.86 | Automatic Execution |
11:55:45 - 01-Jul-25 |
| Buy* | 164 | £25.89 | Automatic Execution |
11:37:46 - 01-Jul-25 |
| Buy* | 164 | £25.90 | Automatic Execution |
11:34:37 - 01-Jul-25 |
| Buy* | 164 | £26.56 | Automatic Execution |
14:30:13 - 25-Jun-25 |
| Buy* | 164 | £26.57 | Automatic Execution |
14:30:09 - 25-Jun-25 |
| Buy* | 164 | £26.57 | Automatic Execution |
14:30:08 - 25-Jun-25 |
| Buy* | 416 | £25.38 | Automatic Execution |
13:04:13 - 23-Jun-25 |
| Buy* | 164 | £25.37 | Automatic Execution |
13:04:13 - 23-Jun-25 |
| Unknown* | 100 | £25.41 | Ordinary |
08:40:05 - 23-Jun-25 |
| Buy* | 164 | £25.43 | Automatic Execution |
08:20:13 - 23-Jun-25 |
| Buy* | 164 | £25.88 | Automatic Execution |
16:01:02 - 20-Jun-25 |
| Buy* | 164 | £25.88 | Automatic Execution |
16:00:47 - 20-Jun-25 |
| Buy* | 164 | £25.88 | Automatic Execution |
16:00:46 - 20-Jun-25 |
| Buy* | 164 | £26.07 | Automatic Execution |
15:53:36 - 18-Jun-25 |
| Buy* | 164 | £26.02 | Automatic Execution |
15:01:56 - 18-Jun-25 |
| Buy* | 164 | £25.95 | Automatic Execution |
14:43:18 - 18-Jun-25 |
| Buy* | 164 | £25.94 | Automatic Execution |
14:32:27 - 18-Jun-25 |
| Buy* | 164 | £25.91 | Automatic Execution |
14:18:37 - 18-Jun-25 |
| Buy* | 164 | £26.06 | Automatic Execution |
10:47:45 - 18-Jun-25 |
| Buy* | 164 | £26.10 | Automatic Execution |
14:17:21 - 17-Jun-25 |
| Buy* | 121 | £26.37 | Automatic Execution |
15:09:12 - 16-Jun-25 |
| Unknown* | 100 | £25.98 | Ordinary |
08:57:08 - 13-Jun-25 |
| Buy* | 336 | £26.58 | Automatic Execution |
16:18:36 - 12-Jun-25 |
| Buy* | 164 | £26.57 | Automatic Execution |
16:18:36 - 12-Jun-25 |
| Unknown* | 100 | £26.41 | Ordinary |
13:54:32 - 12-Jun-25 |
| Buy* | 164 | £27.21 | Automatic Execution |
14:32:21 - 11-Jun-25 |
| Unknown* | 100 | £25.72 | Ordinary |
10:57:14 - 06-Jun-25 |
| Buy* | 410 | £25.83 | Automatic Execution |
14:52:31 - 05-Jun-25 |
| Buy* | 164 | £25.90 | Automatic Execution |
15:35:56 - 04-Jun-25 |
| Buy* | 164 | £25.90 | Automatic Execution |
15:35:55 - 04-Jun-25 |
| Buy* | 164 | £25.90 | Automatic Execution |
15:35:11 - 04-Jun-25 |
| Buy* | 164 | £25.90 | Automatic Execution |
15:35:10 - 04-Jun-25 |
| Buy* | 164 | £25.84 | Automatic Execution |
15:11:56 - 04-Jun-25 |
| Buy* | 164 | £26.08 | Automatic Execution |
14:46:48 - 04-Jun-25 |
| Unknown* | 100 | £26.14 | Ordinary |
12:45:44 - 04-Jun-25 |
| Buy* | 78 | £26.17 | Automatic Execution |
10:32:11 - 04-Jun-25 |
| Buy* | 233 | £26.17 | Automatic Execution |
10:32:11 - 04-Jun-25 |
| Buy* | 803 | £26.17 | Automatic Execution |
10:32:09 - 04-Jun-25 |
| Buy* | 563 | £26.17 | Automatic Execution |
10:32:07 - 04-Jun-25 |
| Buy* | 563 | £26.17 | Automatic Execution |
10:32:07 - 04-Jun-25 |
| Buy* | 803 | £26.17 | Automatic Execution |
10:32:07 - 04-Jun-25 |
| Buy* | 39 | £26.17 | Automatic Execution |
10:32:06 - 04-Jun-25 |
| Buy* | 313 | £26.17 | Automatic Execution |
10:32:06 - 04-Jun-25 |
| Buy* | 1,094 | £26.17 | Automatic Execution |
10:32:06 - 04-Jun-25 |
| Buy* | 803 | £26.17 | Automatic Execution |
10:32:06 - 04-Jun-25 |
| Sell* | 510 | £26.17 | Automatic Execution |
10:32:05 - 04-Jun-25 |
| Buy* | 39 | £26.17 | Automatic Execution |
10:32:05 - 04-Jun-25 |
| Buy* | 429 | £26.17 | Automatic Execution |
10:32:05 - 04-Jun-25 |
| Buy* | 978 | £26.17 | Automatic Execution |
10:32:05 - 04-Jun-25 |
| Buy* | 803 | £26.17 | Automatic Execution |
10:32:05 - 04-Jun-25 |
| Buy* | 273 | £26.17 | Automatic Execution |
10:32:04 - 04-Jun-25 |
| Buy* | 616 | £26.17 | Automatic Execution |
10:32:04 - 04-Jun-25 |
| Buy* | 273 | £26.17 | Automatic Execution |
10:32:04 - 04-Jun-25 |
| Buy* | 284 | £26.17 | Automatic Execution |
10:32:04 - 04-Jun-25 |
| Buy* | 164 | £26.16 | Automatic Execution |
10:32:04 - 04-Jun-25 |
| Buy* | 408 | £26.17 | Automatic Execution |
10:32:03 - 04-Jun-25 |
| Buy* | 465 | £26.17 | Automatic Execution |
10:32:03 - 04-Jun-25 |
| Buy* | 889 | £26.17 | Automatic Execution |
10:32:03 - 04-Jun-25 |
| Buy* | 557 | £26.17 | Automatic Execution |
10:32:03 - 04-Jun-25 |
| Buy* | 164 | £26.16 | Automatic Execution |
10:32:03 - 04-Jun-25 |
| Buy* | 410 | £26.17 | Automatic Execution |
10:32:02 - 04-Jun-25 |
| Buy* | 563 | £26.17 | Automatic Execution |
10:32:02 - 04-Jun-25 |
| Buy* | 1,909 | £26.17 | Automatic Execution |
10:32:02 - 04-Jun-25 |
| Buy* | 563 | £26.17 | Automatic Execution |
10:32:02 - 04-Jun-25 |
| Buy* | 164 | £26.16 | Automatic Execution |
10:31:53 - 04-Jun-25 |
| Buy* | 164 | £26.16 | Automatic Execution |
10:31:52 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:31:14 - 04-Jun-25 |
| Buy* | 6 | £26.16 | Automatic Execution |
10:31:13 - 04-Jun-25 |
| Buy* | 557 | £26.16 | Automatic Execution |
10:31:13 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:31:13 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:28:09 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:28:04 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:28:03 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:27:21 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:27:20 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:26:55 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:26:54 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:26:42 - 04-Jun-25 |
| Buy* | 164 | £26.15 | Automatic Execution |
10:26:41 - 04-Jun-25 |
| Buy* | 117 | £26.48 | Automatic Execution |
15:56:14 - 03-Jun-25 |
| Sell* | 164 | £26.20 | Automatic Execution |
10:13:19 - 30-May-25 |
| Unknown* | 100 | £26.18 | Ordinary |
09:16:03 - 30-May-25 |
| Buy* | 164 | £26.60 | Automatic Execution |
15:37:16 - 29-May-25 |
| Buy* | 164 | £26.51 | Automatic Execution |
15:34:50 - 29-May-25 |
| Buy* | 164 | £26.55 | Automatic Execution |
15:33:56 - 29-May-25 |
| Buy* | 164 | £27.05 | Automatic Execution |
14:44:21 - 28-May-25 |
| Buy* | 164 | £27.06 | Automatic Execution |
14:44:10 - 28-May-25 |
| Buy* | 164 | £27.06 | Automatic Execution |
14:44:09 - 28-May-25 |
| Buy* | 164 | £27.09 | Automatic Execution |
14:43:23 - 28-May-25 |
| Buy* | 164 | £26.96 | Automatic Execution |
11:19:00 - 28-May-25 |
| Buy* | 164 | £26.97 | Automatic Execution |
11:07:42 - 28-May-25 |
| Buy* | 164 | £26.96 | Automatic Execution |
11:03:44 - 28-May-25 |
| Buy* | 164 | £26.96 | Automatic Execution |
11:03:43 - 28-May-25 |
| Buy* | 164 | £26.95 | Automatic Execution |
11:03:28 - 28-May-25 |
| Buy* | 164 | £27.00 | Automatic Execution |
10:22:43 - 28-May-25 |
| Buy* | 164 | £27.00 | Automatic Execution |
10:21:28 - 28-May-25 |
| Buy* | 164 | £27.00 | Automatic Execution |
10:21:27 - 28-May-25 |
| Buy* | 164 | £27.00 | Automatic Execution |
10:16:58 - 28-May-25 |
| Unknown* | 100 | £27.12 | Ordinary |
10:00:08 - 28-May-25 |
| Buy* | 164 | £27.14 | Automatic Execution |
15:39:26 - 27-May-25 |
| Buy* | 164 | £27.16 | Automatic Execution |
12:24:17 - 27-May-25 |
| Buy* | 164 | £27.14 | Automatic Execution |
12:17:33 - 27-May-25 |
| Sell* | 172 | £27.74 | Automatic Execution |
09:03:39 - 22-May-25 |
| Buy* | 525 | £27.70 | Automatic Execution |
08:01:38 - 22-May-25 |
| Sell* | 525 | £27.65 | Automatic Execution |
08:01:38 - 22-May-25 |
| Buy* | 172 | £27.20 | Automatic Execution |
16:28:40 - 21-May-25 |
| Buy* | 172 | £27.20 | Automatic Execution |
16:28:39 - 21-May-25 |
| Buy* | 172 | £27.25 | Automatic Execution |
16:25:42 - 21-May-25 |
| Buy* | 172 | £27.25 | Automatic Execution |
16:25:41 - 21-May-25 |
| Buy* | 172 | £27.25 | Automatic Execution |
16:25:40 - 21-May-25 |
| Buy* | 172 | £27.24 | Automatic Execution |
16:25:34 - 21-May-25 |
| Buy* | 172 | £27.24 | Automatic Execution |
16:25:33 - 21-May-25 |
| Buy* | 172 | £27.24 | Automatic Execution |
16:25:32 - 21-May-25 |
| Buy* | 172 | £27.25 | Automatic Execution |
16:25:28 - 21-May-25 |
| Buy* | 172 | £27.25 | Automatic Execution |
16:25:27 - 21-May-25 |
| Sell* | 172 | £27.31 | Automatic Execution |
16:24:57 - 21-May-25 |
| Buy* | 8 | £26.66 | Automatic Execution |
14:05:14 - 21-May-25 |
| Buy* | 249 | £25.79 | Automatic Execution |
10:30:24 - 15-May-25 |
| Buy* | 181 | £26.32 | Automatic Execution |
13:21:23 - 13-May-25 |
| Buy* | 251 | £26.30 | Automatic Execution |
10:59:54 - 13-May-25 |
| Buy* | 251 | £26.13 | Automatic Execution |
08:42:46 - 13-May-25 |
| Unknown* | 149 | £26.16 | Ordinary |
10:04:39 - 09-May-25 |
| Sell* | 251 | £26.33 | Automatic Execution |
08:51:45 - 09-May-25 |
| Sell* | 251 | £26.19 | Automatic Execution |
08:04:57 - 09-May-25 |
| Buy* | 251 | £25.04 | Automatic Execution |
15:24:00 - 08-May-25 |
| Buy* | 251 | £24.99 | Automatic Execution |
15:16:00 - 08-May-25 |
| Buy* | 251 | £24.99 | Automatic Execution |
15:15:59 - 08-May-25 |
| Buy* | 251 | £25.02 | Automatic Execution |
14:44:12 - 08-May-25 |
| Buy* | 251 | £25.02 | Automatic Execution |
14:44:11 - 08-May-25 |
| Buy* | 251 | £25.02 | Automatic Execution |
14:43:48 - 08-May-25 |
| Buy* | 251 | £25.11 | Automatic Execution |
08:32:58 - 08-May-25 |
| Buy* | 251 | £24.40 | Automatic Execution |
09:37:46 - 07-May-25 |
| Buy* | 110 | £23.87 | Automatic Execution |
08:13:08 - 06-May-25 |
| Buy* | 288 | £24.66 | Automatic Execution |
16:12:31 - 02-May-25 |