| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 26.48 | 26.48 | 26.48 | 26.51 | 117 |
| 2nd Jun 2025 (Mon) | 26.35 | 26.35 | 25.85 | 25.85 | 0 |
| 30th May 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.35 | 164 |
| 29th May 2025 (Thu) | 26.55 | 26.60 | 26.51 | 26.75 | 492 |
| 28th May 2025 (Wed) | 27.00 | 27.09 | 26.95 | 26.755 | 2,132 |
| 27th May 2025 (Tue) | 27.14 | 27.16 | 27.14 | 27.245 | 492 |
| 26th May 2025 (Mon) | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| 23rd May 2025 (Fri) | 27.795 | 27.795 | 27.24 | 27.24 | 0 |
| 22nd May 2025 (Thu) | 27.65 | 27.74 | 27.65 | 27.795 | 1,222 |
| 21st May 2025 (Wed) | 26.66 | 27.31 | 26.66 | 27.19 | 1,900 |
| 20th May 2025 (Tue) | 26.25 | 26.41 | 26.25 | 26.41 | 0 |
| 19th May 2025 (Mon) | 26.325 | 26.325 | 26.25 | 26.25 | 0 |
| 16th May 2025 (Fri) | 25.92 | 26.325 | 25.92 | 26.325 | 0 |
| 15th May 2025 (Thu) | 25.79 | 25.79 | 25.79 | 25.92 | 249 |
| 14th May 2025 (Wed) | 26.235 | 26.235 | 26.115 | 26.115 | 0 |
| 13th May 2025 (Tue) | 26.13 | 26.32 | 26.13 | 26.235 | 683 |
| 12th May 2025 (Mon) | 26.53 | 26.53 | 26.17 | 26.18 | 502 |
| 9th May 2025 (Fri) | 26.19 | 26.33 | 26.19 | 25.995 | 502 |
| 8th May 2025 (Thu) | 25.11 | 25.11 | 24.99 | 25.425 | 2,008 |
| 7th May 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.44 | 2,651 |
| 6th May 2025 (Tue) | 23.87 | 23.87 | 23.87 | 23.7525 | 110 |
| 5th May 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 2nd May 2025 (Fri) | 24.425 | 24.66 | 24.425 | 24.5775 | 790 |
| 1st May 2025 (Thu) | 24.33 | 24.33 | 24.32 | 24.57 | 502 |
| 30th Apr 2025 (Wed) | 23.655 | 23.655 | 23.64 | 23.66 | 460 |
| 29th Apr 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.795 | 251 |
| 28th Apr 2025 (Mon) | 23.94 | 23.94 | 23.94 | 23.555 | 216 |
| 25th Apr 2025 (Fri) | 23.66 | 23.83 | 23.66 | 24.10 | 542 |
| 24th Apr 2025 (Thu) | 23.365 | 23.455 | 23.365 | 23.5475 | 543 |
| 23rd Apr 2025 (Wed) | 23.77 | 23.795 | 23.77 | 23.32 | 476 |
| 22nd Apr 2025 (Tue) | 22.21 | 22.935 | 22.21 | 22.8775 | 2,427 |
| 21st Apr 2025 (Mon) | 21.415 | 21.415 | 21.415 | 21.415 | 0 |
| 18th Apr 2025 (Fri) | 21.415 | 21.415 | 21.415 | 21.415 | 0 |
| 17th Apr 2025 (Thu) | 21.525 | 21.55 | 21.41 | 21.415 | 1,255 |
| 16th Apr 2025 (Wed) | 21.11 | 21.565 | 21.11 | 21.6225 | 737 |
| 15th Apr 2025 (Tue) | 21.795 | 21.795 | 21.795 | 21.6525 | 251 |
| 14th Apr 2025 (Mon) | 21.66 | 21.66 | 21.66 | 21.5725 | 251 |
| 11th Apr 2025 (Fri) | 20.925 | 21.32 | 20.925 | 21.17 | 233 |
| 10th Apr 2025 (Thu) | 21.295 | 21.325 | 21.295 | 20.80 | 753 |
| 9th Apr 2025 (Wed) | 20.365 | 20.365 | 20.35 | 20.325 | 502 |
| 8th Apr 2025 (Tue) | 20.86 | 20.86 | 20.86 | 20.60 | 251 |
| 7th Apr 2025 (Mon) | 21.655 | 21.655 | 20.595 | 20.595 | 0 |
| 4th Apr 2025 (Fri) | 21.84 | 21.855 | 21.84 | 21.655 | 502 |