| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 29.11 | 29.16 | 29.09 | 28.99 | 984 |
| 31st Jul 2025 (Thu) | 30.13 | 30.13 | 30.13 | 29.89 | 328 |
| 30th Jul 2025 (Wed) | 29.495 | 29.79 | 29.495 | 29.79 | 0 |
| 29th Jul 2025 (Tue) | 29.83 | 29.83 | 29.55 | 29.495 | 1,014 |
| 28th Jul 2025 (Mon) | 29.51 | 29.51 | 29.51 | 29.57 | 164 |
| 25th Jul 2025 (Fri) | 28.71 | 28.71 | 28.71 | 28.81 | 164 |
| 24th Jul 2025 (Thu) | 29.28 | 29.57 | 29.28 | 29.47 | 698 |
| 23rd Jul 2025 (Wed) | 29.51 | 29.51 | 29.175 | 29.175 | 0 |
| 22nd Jul 2025 (Tue) | 29.33 | 29.42 | 29.33 | 29.51 | 224 |
| 21st Jul 2025 (Mon) | 29.62 | 29.63 | 29.62 | 29.465 | 328 |
| 18th Jul 2025 (Fri) | 29.42 | 29.42 | 29.42 | 29.35 | 164 |
| 17th Jul 2025 (Thu) | 29.71 | 29.72 | 29.69 | 29.63 | 1,148 |
| 16th Jul 2025 (Wed) | 29.09 | 29.77 | 29.09 | 29.77 | 0 |
| 15th Jul 2025 (Tue) | 29.16 | 29.60 | 29.15 | 29.09 | 2,624 |
| 14th Jul 2025 (Mon) | 30.21 | 30.21 | 30.21 | 30.01 | 6 |
| 11th Jul 2025 (Fri) | 29.09 | 29.24 | 29.09 | 29.24 | 620 |
| 10th Jul 2025 (Thu) | 26.89 | 27.52 | 26.89 | 27.52 | 0 |
| 9th Jul 2025 (Wed) | 26.82 | 26.83 | 26.82 | 26.89 | 320 |
| 8th Jul 2025 (Tue) | 26.66 | 26.76 | 26.66 | 26.76 | 0 |
| 7th Jul 2025 (Mon) | 26.515 | 26.66 | 26.515 | 26.66 | 0 |
| 4th Jul 2025 (Fri) | 26.905 | 26.905 | 26.515 | 26.515 | 0 |
| 3rd Jul 2025 (Thu) | 26.91 | 26.91 | 26.91 | 26.905 | 164 |
| 2nd Jul 2025 (Wed) | 26.10 | 26.18 | 26.10 | 26.675 | 820 |
| 1st Jul 2025 (Tue) | 25.90 | 26.00 | 25.84 | 25.925 | 1,968 |
| 30th Jun 2025 (Mon) | 26.125 | 26.23 | 26.125 | 26.23 | 0 |
| 27th Jun 2025 (Fri) | 26.125 | 26.125 | 26.125 | 26.125 | 0 |
| 26th Jun 2025 (Thu) | 26.365 | 26.365 | 26.125 | 26.125 | 0 |
| 25th Jun 2025 (Wed) | 26.57 | 26.57 | 26.56 | 26.365 | 492 |
| 24th Jun 2025 (Tue) | 25.225 | 26.015 | 25.225 | 26.015 | 0 |
| 23rd Jun 2025 (Mon) | 25.43 | 25.43 | 25.37 | 25.225 | 744 |
| 20th Jun 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.96 | 492 |
| 19th Jun 2025 (Thu) | 26.08 | 26.08 | 26.06 | 26.06 | 0 |
| 18th Jun 2025 (Wed) | 26.06 | 26.07 | 25.91 | 26.08 | 984 |
| 17th Jun 2025 (Tue) | 26.10 | 26.10 | 26.10 | 25.915 | 164 |
| 16th Jun 2025 (Mon) | 26.37 | 26.37 | 26.37 | 26.52 | 121 |
| 13th Jun 2025 (Fri) | 26.48 | 26.48 | 26.085 | 26.085 | 0 |
| 12th Jun 2025 (Thu) | 26.57 | 26.58 | 26.57 | 26.48 | 500 |
| 11th Jun 2025 (Wed) | 27.21 | 27.21 | 27.21 | 27.19 | 164 |
| 10th Jun 2025 (Tue) | 26.74 | 27.095 | 26.74 | 27.095 | 0 |
| 9th Jun 2025 (Mon) | 26.03 | 26.74 | 26.03 | 26.74 | 0 |
| 6th Jun 2025 (Fri) | 25.89 | 26.03 | 25.89 | 26.03 | 0 |
| 5th Jun 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.89 | 410 |
| 4th Jun 2025 (Wed) | 26.15 | 26.17 | 25.84 | 26.09 | 19,268 |
| 3rd Jun 2025 (Tue) | 26.48 | 26.48 | 26.48 | 26.51 | 117 |
| 2nd Jun 2025 (Mon) | 26.35 | 26.35 | 25.85 | 25.85 | 0 |