| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 22.185 | 22.45 | 22.185 | 22.455 | 753 |
| 1st Apr 2025 (Tue) | 21.86 | 21.86 | 21.585 | 22.0575 | 502 |
| 31st Mar 2025 (Mon) | 21.275 | 21.695 | 21.255 | 21.785 | 2,510 |
| 28th Mar 2025 (Fri) | 22.115 | 22.145 | 22.115 | 21.805 | 753 |
| 27th Mar 2025 (Thu) | 22.665 | 22.665 | 22.665 | 22.59 | 251 |
| 26th Mar 2025 (Wed) | 22.98 | 22.985 | 22.63 | 22.695 | 970 |
| 25th Mar 2025 (Tue) | 22.59 | 22.67 | 22.59 | 22.815 | 1,757 |
| 24th Mar 2025 (Mon) | 22.705 | 22.71 | 22.67 | 22.90 | 1,004 |
| 21st Mar 2025 (Fri) | 21.85 | 21.85 | 21.70 | 21.8775 | 502 |
| 20th Mar 2025 (Thu) | 22.32 | 22.32 | 22.225 | 21.8225 | 502 |
| 19th Mar 2025 (Wed) | 21.90 | 21.90 | 21.825 | 21.975 | 502 |
| 18th Mar 2025 (Tue) | 21.145 | 21.24 | 21.09 | 21.27 | 2,237 |
| 17th Mar 2025 (Mon) | 21.71 | 21.71 | 21.475 | 21.685 | 1,506 |
| 14th Mar 2025 (Fri) | 21.435 | 22.245 | 21.435 | 22.02 | 5,777 |
| 13th Mar 2025 (Thu) | 21.61 | 21.61 | 21.265 | 21.0475 | 1,222 |
| 12th Mar 2025 (Wed) | 21.35 | 21.35 | 21.34 | 21.2375 | 502 |
| 11th Mar 2025 (Tue) | 21.085 | 21.22 | 21.02 | 21.1975 | 2,008 |
| 10th Mar 2025 (Mon) | 21.445 | 21.445 | 21.315 | 20.7825 | 702 |
| 7th Mar 2025 (Fri) | 23.23 | 23.43 | 23.23 | 22.8175 | 356 |
| 6th Mar 2025 (Thu) | 23.745 | 23.745 | 23.745 | 23.575 | 251 |
| 5th Mar 2025 (Wed) | 23.07 | 23.35 | 23.045 | 23.015 | 5,771 |
| 4th Mar 2025 (Tue) | 22.185 | 22.185 | 21.89 | 21.7925 | 253 |
| 3rd Mar 2025 (Mon) | 24.59 | 24.76 | 23.805 | 23.845 | 3,981 |
| 28th Feb 2025 (Fri) | 21.025 | 21.535 | 20.98 | 22.38 | 1,017 |
| 27th Feb 2025 (Thu) | 22.925 | 22.995 | 22.79 | 22.64 | 9,538 |
| 26th Feb 2025 (Wed) | 23.53 | 23.53 | 23.53 | 23.01 | 52 |
| 25th Feb 2025 (Tue) | 23.99 | 23.99 | 23.245 | 22.965 | 6,505 |
| 24th Feb 2025 (Mon) | 26.22 | 26.22 | 25.285 | 25.285 | 0 |
| 21st Feb 2025 (Fri) | 26.29 | 26.46 | 26.11 | 26.22 | 3,514 |
| 20th Feb 2025 (Thu) | 25.94 | 25.94 | 25.93 | 26.06 | 2,954 |
| 19th Feb 2025 (Wed) | 25.84 | 25.84 | 25.68 | 25.825 | 1,004 |
| 18th Feb 2025 (Tue) | 25.42 | 25.70 | 25.42 | 25.45 | 1,757 |
| 17th Feb 2025 (Mon) | 25.75 | 25.75 | 25.65 | 25.53 | 718 |
| 14th Feb 2025 (Fri) | 25.82 | 25.93 | 25.81 | 25.875 | 1,815 |
| 13th Feb 2025 (Thu) | 25.91 | 25.93 | 25.84 | 25.66 | 1,973 |
| 12th Feb 2025 (Wed) | 25.92 | 25.92 | 25.75 | 25.915 | 3,012 |
| 11th Feb 2025 (Tue) | 26.73 | 26.73 | 26.23 | 26.23 | 1,708 |
| 10th Feb 2025 (Mon) | 26.57 | 26.58 | 26.42 | 26.425 | 683 |
| 7th Feb 2025 (Fri) | 26.25 | 27.06 | 26.25 | 26.68 | 4,233 |
| 6th Feb 2025 (Thu) | 26.57 | 26.65 | 26.39 | 26.305 | 1,004 |
| 5th Feb 2025 (Wed) | 26.52 | 26.72 | 26.28 | 26.36 | 4,518 |
| 4th Feb 2025 (Tue) | 26.74 | 27.03 | 26.74 | 26.98 | 577 |
| 3rd Feb 2025 (Mon) | 26.13 | 26.78 | 25.94 | 26.845 | 4,588 |