| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 19.89 | 20.11 | 19.85 | 20.115 | 2,747 |
| 29th Jan 2026 (Thu) | 21.195 | 21.205 | 20.34 | 20.355 | 8,992 |
| 28th Jan 2026 (Wed) | 21.44 | 21.72 | 21.40 | 21.625 | 6,980 |
| 27th Jan 2026 (Tue) | 21.445 | 21.445 | 21.105 | 21.31 | 3,813 |
| 26th Jan 2026 (Mon) | 21.43 | 21.53 | 21.18 | 21.2525 | 5,237 |
| 23rd Jan 2026 (Fri) | 21.93 | 22.02 | 21.795 | 21.915 | 2,996 |
| 22nd Jan 2026 (Thu) | 22.25 | 22.27 | 21.86 | 21.9075 | 3,124 |
| 21st Jan 2026 (Wed) | 22.115 | 22.35 | 21.855 | 22.1475 | 6,992 |
| 20th Jan 2026 (Tue) | 22.435 | 22.485 | 22.22 | 22.35 | 6,115 |
| 19th Jan 2026 (Mon) | 23.02 | 23.115 | 23.02 | 23.0525 | 2,297 |
| 16th Jan 2026 (Fri) | 23.73 | 23.73 | 23.49 | 23.565 | 5,670 |
| 15th Jan 2026 (Thu) | 23.83 | 24.075 | 23.83 | 23.935 | 2,043 |
| 14th Jan 2026 (Wed) | 23.55 | 23.985 | 23.485 | 24.0575 | 11,610 |
| 13th Jan 2026 (Tue) | 22.715 | 23.185 | 22.655 | 23.07 | 15,813 |
| 12th Jan 2026 (Mon) | 22.44 | 22.63 | 22.33 | 22.7525 | 3,140 |
| 9th Jan 2026 (Fri) | 22.41 | 22.725 | 22.37 | 22.65 | 4,244 |
| 8th Jan 2026 (Thu) | 22.42 | 22.46 | 22.23 | 22.43 | 2,434 |
| 7th Jan 2026 (Wed) | 22.90 | 22.91 | 22.46 | 22.5875 | 15,405 |
| 6th Jan 2026 (Tue) | 22.905 | 23.18 | 22.90 | 22.875 | 3,643 |
| 5th Jan 2026 (Mon) | 22.94 | 23.165 | 22.86 | 23.1025 | 5,705 |
| 2nd Jan 2026 (Fri) | 21.955 | 22.22 | 21.955 | 22.195 | 3,321 |
| 1st Jan 2026 (Thu) | 21.965 | 21.965 | 21.965 | 21.965 | 0 |
| 31st Dec 2025 (Wed) | 22.015 | 22.015 | 21.965 | 21.965 | 0 |
| 30th Dec 2025 (Tue) | 21.58 | 22.015 | 21.58 | 22.015 | 696 |
| 29th Dec 2025 (Mon) | 22.12 | 22.12 | 21.59 | 21.58 | 5 |
| 26th Dec 2025 (Fri) | 21.505 | 21.505 | 21.505 | 21.505 | 0 |
| 25th Dec 2025 (Thu) | 21.505 | 21.505 | 21.505 | 21.505 | 0 |
| 24th Dec 2025 (Wed) | 21.39 | 21.39 | 21.39 | 21.505 | 2 |
| 23rd Dec 2025 (Tue) | 22.285 | 22.285 | 21.685 | 21.685 | 0 |
| 22nd Dec 2025 (Mon) | 22.13 | 22.29 | 22.125 | 22.285 | 1,317 |
| 19th Dec 2025 (Fri) | 21.905 | 22.25 | 21.875 | 22.00 | 5,296 |
| 18th Dec 2025 (Thu) | 21.715 | 22.085 | 21.715 | 21.89 | 4,967 |
| 17th Dec 2025 (Wed) | 21.635 | 22.41 | 21.475 | 21.47 | 7,392 |
| 16th Dec 2025 (Tue) | 21.41 | 21.825 | 21.41 | 21.775 | 4,546 |
| 15th Dec 2025 (Mon) | 22.295 | 22.315 | 21.57 | 21.59 | 89,641 |
| 12th Dec 2025 (Fri) | 23.00 | 23.02 | 22.43 | 22.54 | 662 |
| 11th Dec 2025 (Thu) | 22.42 | 22.505 | 22.175 | 22.23 | 4,102 |
| 10th Dec 2025 (Wed) | 23.17 | 23.215 | 22.95 | 23.105 | 1,008 |
| 9th Dec 2025 (Tue) | 22.61 | 23.36 | 22.495 | 23.355 | 13,132 |
| 8th Dec 2025 (Mon) | 22.855 | 22.895 | 22.455 | 22.59 | 2,773 |
| 5th Dec 2025 (Fri) | 23.02 | 23.02 | 22.285 | 22.2675 | 16,045 |
| 4th Dec 2025 (Thu) | 23.295 | 23.295 | 23.04 | 23.18 | 2,880 |
| 3rd Dec 2025 (Wed) | 23.31 | 23.32 | 22.975 | 23.045 | 4,566 |
| 2nd Dec 2025 (Tue) | 21.95 | 23.035 | 21.93 | 22.795 | 6,888 |
| 1st Dec 2025 (Mon) | 21.79 | 21.86 | 21.245 | 21.30 | 4,889 |