| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| 2nd Apr 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.74 | 164 |
| 1st Apr 2026 (Wed) | 17.065 | 17.08 | 17.06 | 17.105 | 680 |
| 31st Mar 2026 (Tue) | 16.9675 | 16.9675 | 16.80 | 16.80 | 0 |
| 30th Mar 2026 (Mon) | 16.99 | 17.005 | 16.885 | 16.9675 | 2,460 |
| 27th Mar 2026 (Fri) | 16.565 | 16.63 | 16.565 | 16.45 | 929 |
| 26th Mar 2026 (Thu) | 17.34 | 17.38 | 17.085 | 17.1125 | 11,722 |
| 25th Mar 2026 (Wed) | 17.51 | 17.81 | 17.51 | 17.715 | 10,246 |
| 24th Mar 2026 (Tue) | 17.545 | 17.61 | 17.235 | 17.2825 | 3,555 |
| 23rd Mar 2026 (Mon) | 17.045 | 17.71 | 16.97 | 17.385 | 11,140 |
| 20th Mar 2026 (Fri) | 17.59 | 17.59 | 17.325 | 17.43 | 3,285 |
| 19th Mar 2026 (Thu) | 17.555 | 17.605 | 17.16 | 17.245 | 5,713 |
| 18th Mar 2026 (Wed) | 18.36 | 18.45 | 17.71 | 17.72 | 5,730 |
| 17th Mar 2026 (Tue) | 18.53 | 18.595 | 18.28 | 18.4525 | 7,336 |
| 16th Mar 2026 (Mon) | 18.42 | 18.565 | 18.28 | 18.325 | 9,029 |
| 13th Mar 2026 (Fri) | 17.885 | 18.47 | 17.885 | 17.90 | 7,880 |
| 12th Mar 2026 (Thu) | 17.275 | 17.505 | 17.24 | 17.41 | 5,843 |
| 11th Mar 2026 (Wed) | 17.16 | 17.53 | 17.145 | 17.445 | 7,935 |
| 10th Mar 2026 (Tue) | 17.355 | 17.67 | 17.12 | 17.60 | 6,353 |
| 9th Mar 2026 (Mon) | 16.79 | 17.215 | 16.79 | 17.085 | 13,237 |
| 6th Mar 2026 (Fri) | 17.61 | 17.61 | 17.03 | 16.9875 | 984 |
| 5th Mar 2026 (Thu) | 17.945 | 18.27 | 17.695 | 17.72 | 5,261 |
| 4th Mar 2026 (Wed) | 17.34 | 18.24 | 17.34 | 18.1275 | 7,701 |
| 3rd Mar 2026 (Tue) | 16.97 | 17.17 | 16.565 | 17.16 | 12,355 |
| 2nd Mar 2026 (Mon) | 16.43 | 17.285 | 16.23 | 17.215 | 9,957 |
| 27th Feb 2026 (Fri) | 16.70 | 16.73 | 16.215 | 16.285 | 2,800 |
| 26th Feb 2026 (Thu) | 16.645 | 16.825 | 16.45 | 16.5725 | 8,042 |
| 25th Feb 2026 (Wed) | 16.075 | 16.665 | 16.04 | 16.6425 | 4,757 |
| 24th Feb 2026 (Tue) | 15.455 | 15.78 | 15.455 | 15.69 | 2,392 |
| 23rd Feb 2026 (Mon) | 16.11 | 16.26 | 16.10 | 16.135 | 1,814 |
| 20th Feb 2026 (Fri) | 16.755 | 16.81 | 16.555 | 16.575 | 5,919 |
| 19th Feb 2026 (Thu) | 16.34 | 16.355 | 16.29 | 16.34 | 1,477 |
| 18th Feb 2026 (Wed) | 16.685 | 16.72 | 16.46 | 16.48 | 2,330 |
| 17th Feb 2026 (Tue) | 16.745 | 16.745 | 16.43 | 16.575 | 4,475 |
| 16th Feb 2026 (Mon) | 16.695 | 17.055 | 16.50 | 16.505 | 5,505 |
| 13th Feb 2026 (Fri) | 16.165 | 16.83 | 16.16 | 16.8325 | 11,329 |
| 12th Feb 2026 (Thu) | 16.375 | 16.605 | 16.335 | 16.1025 | 7,263 |
| 11th Feb 2026 (Wed) | 16.285 | 16.435 | 16.05 | 16.21 | 1,400 |
| 10th Feb 2026 (Tue) | 16.69 | 16.81 | 16.525 | 16.865 | 3,004 |
| 9th Feb 2026 (Mon) | 17.21 | 17.21 | 16.715 | 16.905 | 9,083 |
| 6th Feb 2026 (Fri) | 15.925 | 17.005 | 15.795 | 16.9725 | 12,258 |