| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 27.51 | 27.64 | 27.25 | 27.365 | 5,195 |
| 15th Oct 2025 (Wed) | 28.29 | 28.29 | 27.73 | 27.73 | 2,758 |
| 14th Oct 2025 (Tue) | 28.05 | 28.14 | 27.89 | 28.04 | 799 |
| 13th Oct 2025 (Mon) | 28.84 | 28.84 | 28.56 | 28.63 | 3,210 |
| 10th Oct 2025 (Fri) | 30.70 | 30.70 | 30.01 | 29.81 | 492 |
| 9th Oct 2025 (Thu) | 30.33 | 30.63 | 30.28 | 30.395 | 767 |
| 8th Oct 2025 (Wed) | 30.52 | 30.62 | 30.36 | 30.50 | 1,512 |
| 7th Oct 2025 (Tue) | 30.79 | 30.82 | 30.31 | 30.335 | 2,463 |
| 6th Oct 2025 (Mon) | 30.82 | 31.04 | 30.82 | 31.035 | 2,532 |
| 3rd Oct 2025 (Fri) | 29.80 | 30.08 | 29.78 | 30.09 | 1,929 |
| 2nd Oct 2025 (Thu) | 29.65 | 29.65 | 29.65 | 29.76 | 164 |
| 1st Oct 2025 (Wed) | 28.36 | 29.04 | 28.35 | 29.135 | 2,204 |
| 30th Sep 2025 (Tue) | 28.32 | 28.32 | 28.02 | 28.105 | 2,460 |
| 29th Sep 2025 (Mon) | 27.87 | 28.41 | 27.87 | 28.30 | 3,118 |
| 26th Sep 2025 (Fri) | 27.22 | 27.22 | 27.22 | 27.25 | 164 |
| 25th Sep 2025 (Thu) | 28.245 | 28.245 | 27.78 | 27.78 | 0 |
| 24th Sep 2025 (Wed) | 27.99 | 28.17 | 27.99 | 28.245 | 656 |
| 23rd Sep 2025 (Tue) | 27.94 | 27.99 | 27.94 | 27.94 | 492 |
| 22nd Sep 2025 (Mon) | 27.92 | 27.92 | 27.92 | 27.89 | 164 |
| 19th Sep 2025 (Fri) | 28.83 | 28.83 | 28.82 | 28.72 | 553 |
| 18th Sep 2025 (Thu) | 28.77 | 28.77 | 28.77 | 28.93 | 328 |
| 17th Sep 2025 (Wed) | 28.72 | 28.74 | 28.28 | 28.285 | 3,041 |
| 16th Sep 2025 (Tue) | 28.26 | 28.26 | 28.26 | 28.195 | 328 |
| 15th Sep 2025 (Mon) | 28.47 | 28.49 | 28.17 | 28.19 | 1,190 |
| 12th Sep 2025 (Fri) | 28.46 | 28.46 | 28.46 | 28.38 | 137 |
| 11th Sep 2025 (Thu) | 28.29 | 28.29 | 28.16 | 28.18 | 293 |
| 10th Sep 2025 (Wed) | 27.495 | 28.10 | 27.495 | 28.10 | 0 |
| 9th Sep 2025 (Tue) | 27.59 | 27.59 | 27.59 | 27.495 | 157 |
| 8th Sep 2025 (Mon) | 27.395 | 27.855 | 27.395 | 27.855 | 0 |
| 5th Sep 2025 (Fri) | 27.88 | 28.02 | 27.76 | 27.395 | 280 |
| 4th Sep 2025 (Thu) | 27.49 | 27.49 | 27.26 | 27.255 | 951 |
| 3rd Sep 2025 (Wed) | 27.68 | 27.81 | 27.65 | 27.835 | 656 |
| 2nd Sep 2025 (Tue) | 27.41 | 27.83 | 27.27 | 27.785 | 5,996 |
| 1st Sep 2025 (Mon) | 26.88 | 27.12 | 26.88 | 26.82 | 1,133 |
| 29th Aug 2025 (Fri) | 27.53 | 27.53 | 26.84 | 26.835 | 2,696 |
| 28th Aug 2025 (Thu) | 28.06 | 28.08 | 27.98 | 27.875 | 984 |
| 27th Aug 2025 (Wed) | 27.53 | 27.81 | 27.53 | 27.76 | 1,058 |
| 26th Aug 2025 (Tue) | 27.34 | 27.34 | 27.34 | 27.31 | 9,001 |
| 25th Aug 2025 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 22nd Aug 2025 (Fri) | 28.23 | 28.26 | 28.09 | 28.85 | 4,368 |
| 21st Aug 2025 (Thu) | 28.16 | 28.23 | 28.16 | 28.16 | 2,460 |
| 20th Aug 2025 (Wed) | 28.12 | 28.25 | 27.97 | 28.39 | 1,349 |
| 19th Aug 2025 (Tue) | 28.59 | 28.60 | 28.22 | 28.26 | 5,920 |
| 18th Aug 2025 (Mon) | 28.50 | 28.58 | 28.34 | 28.625 | 3,072 |