| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 25.90 | 26.00 | 25.84 | 25.925 | 1,968 |
| 30th Jun 2025 (Mon) | 26.125 | 26.23 | 26.125 | 26.23 | 0 |
| 27th Jun 2025 (Fri) | 26.125 | 26.125 | 26.125 | 26.125 | 0 |
| 26th Jun 2025 (Thu) | 26.365 | 26.365 | 26.125 | 26.125 | 0 |
| 25th Jun 2025 (Wed) | 26.57 | 26.57 | 26.56 | 26.365 | 492 |
| 24th Jun 2025 (Tue) | 25.225 | 26.015 | 25.225 | 26.015 | 0 |
| 23rd Jun 2025 (Mon) | 25.43 | 25.43 | 25.37 | 25.225 | 744 |
| 20th Jun 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.96 | 492 |
| 19th Jun 2025 (Thu) | 26.08 | 26.08 | 26.06 | 26.06 | 0 |
| 18th Jun 2025 (Wed) | 26.06 | 26.07 | 25.91 | 26.08 | 984 |
| 17th Jun 2025 (Tue) | 26.10 | 26.10 | 26.10 | 25.915 | 164 |
| 16th Jun 2025 (Mon) | 26.37 | 26.37 | 26.37 | 26.52 | 121 |
| 13th Jun 2025 (Fri) | 26.48 | 26.48 | 26.085 | 26.085 | 0 |
| 12th Jun 2025 (Thu) | 26.57 | 26.58 | 26.57 | 26.48 | 500 |
| 11th Jun 2025 (Wed) | 27.21 | 27.21 | 27.21 | 27.19 | 164 |
| 10th Jun 2025 (Tue) | 26.74 | 27.095 | 26.74 | 27.095 | 0 |
| 9th Jun 2025 (Mon) | 26.03 | 26.74 | 26.03 | 26.74 | 0 |
| 6th Jun 2025 (Fri) | 25.89 | 26.03 | 25.89 | 26.03 | 0 |
| 5th Jun 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.89 | 410 |
| 4th Jun 2025 (Wed) | 26.15 | 26.17 | 25.84 | 26.09 | 19,268 |
| 3rd Jun 2025 (Tue) | 26.48 | 26.48 | 26.48 | 26.51 | 117 |
| 2nd Jun 2025 (Mon) | 26.35 | 26.35 | 25.85 | 25.85 | 0 |
| 30th May 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.35 | 164 |
| 29th May 2025 (Thu) | 26.55 | 26.60 | 26.51 | 26.75 | 492 |
| 28th May 2025 (Wed) | 27.00 | 27.09 | 26.95 | 26.755 | 2,132 |
| 27th May 2025 (Tue) | 27.14 | 27.16 | 27.14 | 27.245 | 492 |
| 26th May 2025 (Mon) | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| 23rd May 2025 (Fri) | 27.795 | 27.795 | 27.24 | 27.24 | 0 |
| 22nd May 2025 (Thu) | 27.65 | 27.74 | 27.65 | 27.795 | 1,222 |
| 21st May 2025 (Wed) | 26.66 | 27.31 | 26.66 | 27.19 | 1,900 |
| 20th May 2025 (Tue) | 26.25 | 26.41 | 26.25 | 26.41 | 0 |
| 19th May 2025 (Mon) | 26.325 | 26.325 | 26.25 | 26.25 | 0 |
| 16th May 2025 (Fri) | 25.92 | 26.325 | 25.92 | 26.325 | 0 |
| 15th May 2025 (Thu) | 25.79 | 25.79 | 25.79 | 25.92 | 249 |
| 14th May 2025 (Wed) | 26.235 | 26.235 | 26.115 | 26.115 | 0 |
| 13th May 2025 (Tue) | 26.13 | 26.32 | 26.13 | 26.235 | 683 |
| 12th May 2025 (Mon) | 26.53 | 26.53 | 26.17 | 26.18 | 502 |
| 9th May 2025 (Fri) | 26.19 | 26.33 | 26.19 | 25.995 | 502 |
| 8th May 2025 (Thu) | 25.11 | 25.11 | 24.99 | 25.425 | 2,008 |
| 7th May 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.44 | 2,651 |
| 6th May 2025 (Tue) | 23.87 | 23.87 | 23.87 | 23.7525 | 110 |
| 5th May 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 2nd May 2025 (Fri) | 24.425 | 24.66 | 24.425 | 24.5775 | 790 |