| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 22.41 | 22.725 | 22.37 | 22.65 | 4,244 |
| 8th Jan 2026 (Thu) | 22.42 | 22.46 | 22.23 | 22.43 | 2,434 |
| 7th Jan 2026 (Wed) | 22.90 | 22.91 | 22.46 | 22.5875 | 15,405 |
| 6th Jan 2026 (Tue) | 22.905 | 23.18 | 22.90 | 22.875 | 3,643 |
| 5th Jan 2026 (Mon) | 22.94 | 23.165 | 22.86 | 23.1025 | 5,705 |
| 2nd Jan 2026 (Fri) | 21.955 | 22.22 | 21.955 | 22.195 | 3,321 |
| 1st Jan 2026 (Thu) | 21.965 | 21.965 | 21.965 | 21.965 | 0 |
| 31st Dec 2025 (Wed) | 22.015 | 22.015 | 21.965 | 21.965 | 0 |
| 30th Dec 2025 (Tue) | 21.58 | 22.015 | 21.58 | 22.015 | 696 |
| 29th Dec 2025 (Mon) | 22.12 | 22.12 | 21.59 | 21.58 | 5 |
| 26th Dec 2025 (Fri) | 21.505 | 21.505 | 21.505 | 21.505 | 0 |
| 25th Dec 2025 (Thu) | 21.505 | 21.505 | 21.505 | 21.505 | 0 |
| 24th Dec 2025 (Wed) | 21.39 | 21.39 | 21.39 | 21.505 | 2 |
| 23rd Dec 2025 (Tue) | 22.285 | 22.285 | 21.685 | 21.685 | 0 |
| 22nd Dec 2025 (Mon) | 22.13 | 22.29 | 22.125 | 22.285 | 1,317 |
| 19th Dec 2025 (Fri) | 21.905 | 22.25 | 21.875 | 22.00 | 5,296 |
| 18th Dec 2025 (Thu) | 21.715 | 22.085 | 21.715 | 21.89 | 4,967 |
| 17th Dec 2025 (Wed) | 21.635 | 22.41 | 21.475 | 21.47 | 7,392 |
| 16th Dec 2025 (Tue) | 21.41 | 21.825 | 21.41 | 21.775 | 4,546 |
| 15th Dec 2025 (Mon) | 22.295 | 22.315 | 21.57 | 21.59 | 89,641 |
| 12th Dec 2025 (Fri) | 23.00 | 23.02 | 22.43 | 22.54 | 662 |
| 11th Dec 2025 (Thu) | 22.42 | 22.505 | 22.175 | 22.23 | 4,102 |
| 10th Dec 2025 (Wed) | 23.17 | 23.215 | 22.95 | 23.105 | 1,008 |
| 9th Dec 2025 (Tue) | 22.61 | 23.36 | 22.495 | 23.355 | 13,132 |
| 8th Dec 2025 (Mon) | 22.855 | 22.895 | 22.455 | 22.59 | 2,773 |
| 5th Dec 2025 (Fri) | 23.02 | 23.02 | 22.285 | 22.2675 | 16,045 |
| 4th Dec 2025 (Thu) | 23.295 | 23.295 | 23.04 | 23.18 | 2,880 |
| 3rd Dec 2025 (Wed) | 23.31 | 23.32 | 22.975 | 23.045 | 4,566 |
| 2nd Dec 2025 (Tue) | 21.95 | 23.035 | 21.93 | 22.795 | 6,888 |
| 1st Dec 2025 (Mon) | 21.79 | 21.86 | 21.245 | 21.30 | 4,889 |
| 28th Nov 2025 (Fri) | 23.025 | 23.46 | 23.025 | 22.965 | 8,301 |
| 27th Nov 2025 (Thu) | 23.04 | 23.115 | 22.815 | 22.925 | 2,393 |
| 26th Nov 2025 (Wed) | 22.115 | 22.125 | 21.865 | 22.05 | 2,757 |
| 25th Nov 2025 (Tue) | 22.185 | 22.24 | 21.775 | 22.0325 | 3,275 |
| 24th Nov 2025 (Mon) | 22.15 | 22.19 | 21.765 | 22.18 | 6,879 |
| 21st Nov 2025 (Fri) | 21.49 | 21.69 | 20.685 | 21.1825 | 13,624 |
| 20th Nov 2025 (Thu) | 23.495 | 23.51 | 22.48 | 22.5625 | 11,517 |
| 19th Nov 2025 (Wed) | 23.235 | 23.34 | 22.82 | 22.84 | 10,655 |
| 18th Nov 2025 (Tue) | 22.925 | 23.73 | 22.92 | 23.765 | 14,409 |
| 17th Nov 2025 (Mon) | 24.215 | 24.22 | 23.555 | 23.6375 | 8,128 |
| 14th Nov 2025 (Fri) | 24.615 | 24.64 | 23.975 | 24.55 | 12,491 |
| 13th Nov 2025 (Thu) | 25.98 | 26.03 | 25.77 | 25.52 | 642 |
| 12th Nov 2025 (Wed) | 26.43 | 26.65 | 25.84 | 25.84 | 2,417 |
| 11th Nov 2025 (Tue) | 26.76 | 26.76 | 26.12 | 26.18 | 3,088 |
| 10th Nov 2025 (Mon) | 26.80 | 26.97 | 26.60 | 26.645 | 3,545 |