| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 22.855 | 22.895 | 22.455 | 22.59 | 2,773 |
| 5th Dec 2025 (Fri) | 23.02 | 23.02 | 22.285 | 22.2675 | 16,045 |
| 4th Dec 2025 (Thu) | 23.295 | 23.295 | 23.04 | 23.18 | 2,880 |
| 3rd Dec 2025 (Wed) | 23.31 | 23.32 | 22.975 | 23.045 | 4,566 |
| 2nd Dec 2025 (Tue) | 21.95 | 23.035 | 21.93 | 22.795 | 6,888 |
| 1st Dec 2025 (Mon) | 21.79 | 21.86 | 21.245 | 21.30 | 4,889 |
| 28th Nov 2025 (Fri) | 23.025 | 23.46 | 23.025 | 22.965 | 8,301 |
| 27th Nov 2025 (Thu) | 23.04 | 23.115 | 22.815 | 22.925 | 2,393 |
| 26th Nov 2025 (Wed) | 22.115 | 22.125 | 21.865 | 22.05 | 2,757 |
| 25th Nov 2025 (Tue) | 22.185 | 22.24 | 21.775 | 22.0325 | 3,275 |
| 24th Nov 2025 (Mon) | 22.15 | 22.19 | 21.765 | 22.18 | 6,879 |
| 21st Nov 2025 (Fri) | 21.49 | 21.69 | 20.685 | 21.1825 | 13,624 |
| 20th Nov 2025 (Thu) | 23.495 | 23.51 | 22.48 | 22.5625 | 11,517 |
| 19th Nov 2025 (Wed) | 23.235 | 23.34 | 22.82 | 22.84 | 10,655 |
| 18th Nov 2025 (Tue) | 22.925 | 23.73 | 22.92 | 23.765 | 14,409 |
| 17th Nov 2025 (Mon) | 24.215 | 24.22 | 23.555 | 23.6375 | 8,128 |
| 14th Nov 2025 (Fri) | 24.615 | 24.64 | 23.975 | 24.55 | 12,491 |
| 13th Nov 2025 (Thu) | 25.98 | 26.03 | 25.77 | 25.52 | 642 |
| 12th Nov 2025 (Wed) | 26.43 | 26.65 | 25.84 | 25.84 | 2,417 |
| 11th Nov 2025 (Tue) | 26.76 | 26.76 | 26.12 | 26.18 | 3,088 |
| 10th Nov 2025 (Mon) | 26.80 | 26.97 | 26.60 | 26.645 | 3,545 |
| 7th Nov 2025 (Fri) | 25.89 | 25.89 | 25.28 | 25.70 | 4,965 |
| 6th Nov 2025 (Thu) | 26.23 | 26.29 | 25.89 | 25.885 | 3,763 |
| 5th Nov 2025 (Wed) | 25.96 | 26.51 | 25.96 | 26.47 | 3,738 |
| 4th Nov 2025 (Tue) | 26.43 | 26.77 | 26.21 | 26.245 | 6,989 |
| 3rd Nov 2025 (Mon) | 27.25 | 27.35 | 26.99 | 26.98 | 3,780 |
| 31st Oct 2025 (Fri) | 27.71 | 28.07 | 27.71 | 27.95 | 2,175 |
| 30th Oct 2025 (Thu) | 28.12 | 28.12 | 27.35 | 27.45 | 8,095 |
| 29th Oct 2025 (Wed) | 28.53 | 28.53 | 27.98 | 28.00 | 2,300 |
| 28th Oct 2025 (Tue) | 28.57 | 29.16 | 28.56 | 28.90 | 2,664 |
| 27th Oct 2025 (Mon) | 28.76 | 28.86 | 28.73 | 28.865 | 4,341 |
| 24th Oct 2025 (Fri) | 27.93 | 27.93 | 27.65 | 27.74 | 20,604 |
| 23rd Oct 2025 (Thu) | 27.54 | 27.59 | 27.29 | 27.59 | 12,986 |
| 22nd Oct 2025 (Wed) | 26.90 | 27.10 | 26.88 | 26.93 | 28,941 |
| 21st Oct 2025 (Tue) | 26.90 | 28.23 | 26.89 | 28.23 | 5,990 |
| 20th Oct 2025 (Mon) | 27.68 | 27.69 | 27.54 | 27.69 | 7,458 |
| 17th Oct 2025 (Fri) | 26.37 | 26.43 | 26.06 | 26.43 | 3,718 |
| 16th Oct 2025 (Thu) | 27.51 | 27.64 | 27.25 | 27.365 | 5,195 |
| 15th Oct 2025 (Wed) | 28.29 | 28.29 | 27.73 | 27.73 | 2,758 |
| 14th Oct 2025 (Tue) | 28.05 | 28.14 | 27.89 | 28.04 | 799 |
| 13th Oct 2025 (Mon) | 28.84 | 28.84 | 28.56 | 28.63 | 3,210 |
| 10th Oct 2025 (Fri) | 30.70 | 30.70 | 30.01 | 29.81 | 492 |
| 9th Oct 2025 (Thu) | 30.33 | 30.63 | 30.28 | 30.395 | 767 |