| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 26.19 | 26.33 | 26.19 | 25.995 | 502 |
| 8th May 2025 (Thu) | 25.11 | 25.11 | 24.99 | 25.425 | 2,008 |
| 7th May 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.44 | 2,651 |
| 6th May 2025 (Tue) | 23.87 | 23.87 | 23.87 | 23.7525 | 110 |
| 5th May 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 2nd May 2025 (Fri) | 24.425 | 24.66 | 24.425 | 24.5775 | 790 |
| 1st May 2025 (Thu) | 24.33 | 24.33 | 24.32 | 24.57 | 502 |
| 30th Apr 2025 (Wed) | 23.655 | 23.655 | 23.64 | 23.66 | 460 |
| 29th Apr 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.795 | 251 |
| 28th Apr 2025 (Mon) | 23.94 | 23.94 | 23.94 | 23.555 | 216 |
| 25th Apr 2025 (Fri) | 23.66 | 23.83 | 23.66 | 24.10 | 542 |
| 24th Apr 2025 (Thu) | 23.365 | 23.455 | 23.365 | 23.5475 | 543 |
| 23rd Apr 2025 (Wed) | 23.77 | 23.795 | 23.77 | 23.32 | 476 |
| 22nd Apr 2025 (Tue) | 22.21 | 22.935 | 22.21 | 22.8775 | 2,427 |
| 21st Apr 2025 (Mon) | 21.415 | 21.415 | 21.415 | 21.415 | 0 |
| 18th Apr 2025 (Fri) | 21.415 | 21.415 | 21.415 | 21.415 | 0 |
| 17th Apr 2025 (Thu) | 21.525 | 21.55 | 21.41 | 21.415 | 1,255 |
| 16th Apr 2025 (Wed) | 21.11 | 21.565 | 21.11 | 21.6225 | 737 |
| 15th Apr 2025 (Tue) | 21.795 | 21.795 | 21.795 | 21.6525 | 251 |
| 14th Apr 2025 (Mon) | 21.66 | 21.66 | 21.66 | 21.5725 | 251 |
| 11th Apr 2025 (Fri) | 20.925 | 21.32 | 20.925 | 21.17 | 233 |
| 10th Apr 2025 (Thu) | 21.295 | 21.325 | 21.295 | 20.80 | 753 |
| 9th Apr 2025 (Wed) | 20.365 | 20.365 | 20.35 | 20.325 | 502 |
| 8th Apr 2025 (Tue) | 20.86 | 20.86 | 20.86 | 20.60 | 251 |
| 7th Apr 2025 (Mon) | 21.655 | 21.655 | 20.595 | 20.595 | 0 |
| 4th Apr 2025 (Fri) | 21.84 | 21.855 | 21.84 | 21.655 | 502 |
| 3rd Apr 2025 (Thu) | 20.845 | 20.845 | 20.845 | 20.945 | 16 |
| 2nd Apr 2025 (Wed) | 22.185 | 22.45 | 22.185 | 22.455 | 753 |
| 1st Apr 2025 (Tue) | 21.86 | 21.86 | 21.585 | 22.0575 | 502 |
| 31st Mar 2025 (Mon) | 21.275 | 21.695 | 21.255 | 21.785 | 2,510 |
| 28th Mar 2025 (Fri) | 22.115 | 22.145 | 22.115 | 21.805 | 753 |
| 27th Mar 2025 (Thu) | 22.665 | 22.665 | 22.665 | 22.59 | 251 |
| 26th Mar 2025 (Wed) | 22.98 | 22.985 | 22.63 | 22.695 | 970 |
| 25th Mar 2025 (Tue) | 22.59 | 22.67 | 22.59 | 22.815 | 1,757 |
| 24th Mar 2025 (Mon) | 22.705 | 22.71 | 22.67 | 22.90 | 1,004 |
| 21st Mar 2025 (Fri) | 21.85 | 21.85 | 21.70 | 21.8775 | 502 |
| 20th Mar 2025 (Thu) | 22.32 | 22.32 | 22.225 | 21.8225 | 502 |
| 19th Mar 2025 (Wed) | 21.90 | 21.90 | 21.825 | 21.975 | 502 |
| 18th Mar 2025 (Tue) | 21.145 | 21.24 | 21.09 | 21.27 | 2,237 |
| 17th Mar 2025 (Mon) | 21.71 | 21.71 | 21.475 | 21.685 | 1,506 |
| 14th Mar 2025 (Fri) | 21.435 | 22.245 | 21.435 | 22.02 | 5,777 |
| 13th Mar 2025 (Thu) | 21.61 | 21.61 | 21.265 | 21.0475 | 1,222 |
| 12th Mar 2025 (Wed) | 21.35 | 21.35 | 21.34 | 21.2375 | 502 |
| 11th Mar 2025 (Tue) | 21.085 | 21.22 | 21.02 | 21.1975 | 2,008 |
| 10th Mar 2025 (Mon) | 21.445 | 21.445 | 21.315 | 20.7825 | 702 |