| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.53 | Automatic Execution |
09:09:21 - 30-May-25 |
| Buy* | 1,000 | $0.137 | SI Trade |
15:24:17 - 29-May-25 |
| Sell* | 2,331 | $0.134 | Automatic Execution |
14:49:46 - 28-May-25 |
| Sell* | 18,669 | $0.134 | Automatic Execution |
14:49:42 - 28-May-25 |
| Sell* | 6,636 | $0.135 | Automatic Execution |
14:40:24 - 28-May-25 |
| Sell* | 224 | $0.135 | Automatic Execution |
14:35:32 - 28-May-25 |
| Sell* | 7,140 | $0.135 | Automatic Execution |
14:32:10 - 28-May-25 |
| Buy* | 1,000 | $0.143 | SI Trade |
11:05:07 - 28-May-25 |
| Sell* | 100 | $0.134 | SI Trade |
08:17:58 - 28-May-25 |
| Buy* | 50 | $0.142 | Automatic Execution |
16:12:22 - 27-May-25 |
| Sell* | 3,600 | $0.136 | Automatic Execution |
15:54:28 - 27-May-25 |
| Sell* | 12,800 | $0.131 | Automatic Execution |
10:16:37 - 23-May-25 |
| Buy* | 2,731 | $0.134 | SI Trade |
15:13:13 - 22-May-25 |
| Buy* | 6,232 | $0.134 | Automatic Execution |
15:13:01 - 22-May-25 |
| Buy* | 2,271 | $0.134 | SI Trade |
15:13:01 - 22-May-25 |
| Buy* | 10,500 | $0.137 | Automatic Execution |
14:07:31 - 22-May-25 |
| Sell* | 256 | $0.141 | Automatic Execution |
14:35:39 - 21-May-25 |
| Sell* | 53 | $0.141 | Automatic Execution |
14:35:39 - 21-May-25 |
| Sell* | 1,800 | $0.141 | Automatic Execution |
14:35:39 - 21-May-25 |
| Sell* | 48 | $0.142 | Automatic Execution |
14:31:56 - 21-May-25 |
| Sell* | 1 | $0.142 | Automatic Execution |
13:09:11 - 21-May-25 |
| Sell* | 10 | $0.142 | Automatic Execution |
12:11:45 - 21-May-25 |
| Sell* | 7 | $0.157 | Automatic Execution |
11:54:07 - 20-May-25 |
| Sell* | 14 | $0.152 | SI Trade |
08:00:24 - 20-May-25 |
| Buy* | 2,339 | $0.16 | Automatic Execution |
14:36:16 - 19-May-25 |
| Buy* | 5,950 | $0.16 | Automatic Execution |
14:32:55 - 19-May-25 |
| Buy* | 6,711 | $0.16 | Automatic Execution |
14:32:55 - 19-May-25 |
| Sell* | 3 | $0.156 | Automatic Execution |
14:19:30 - 19-May-25 |
| Buy* | 160 | $0.166 | SI Trade |
13:09:55 - 19-May-25 |
| Sell* | 10 | $0.163 | Automatic Execution |
13:40:47 - 16-May-25 |
| Buy* | 1,000 | $0.176 | SI Trade |
08:00:58 - 16-May-25 |
| Sell* | 15,000 | $0.165 | Automatic Execution |
14:30:28 - 15-May-25 |
| Buy* | 15,000 | $0.172 | Automatic Execution |
12:39:05 - 15-May-25 |
| Buy* | 15,000 | $0.165 | Automatic Execution |
12:03:33 - 15-May-25 |
| Sell* | 81 | $0.161 | SI Trade |
08:02:40 - 15-May-25 |
| Sell* | 40 | $0.169 | Automatic Execution |
15:01:15 - 14-May-25 |
| Buy* | 6,970 | $0.171 | Automatic Execution |
13:26:50 - 14-May-25 |
| Buy* | 6,010 | $0.171 | Automatic Execution |
13:26:49 - 14-May-25 |
| Buy* | 6,010 | $0.171 | Automatic Execution |
13:26:48 - 14-May-25 |
| Buy* | 6,010 | $0.171 | Automatic Execution |
13:26:33 - 14-May-25 |
| Buy* | 14 | $0.177 | SI Trade |
08:30:35 - 14-May-25 |
| Sell* | 17 | $0.163 | SI Trade |
08:05:28 - 14-May-25 |
| Sell* | 20 | $0.162 | Automatic Execution |
16:12:48 - 13-May-25 |
| Sell* | 20 | $0.158 | Automatic Execution |
14:58:50 - 13-May-25 |
| Sell* | 600 | $0.151 | SI Trade |
14:42:50 - 12-May-25 |
| Sell* | 1,000 | $0.151 | SI Trade |
13:25:09 - 12-May-25 |
| Sell* | 3,653 | $0.151 | Automatic Execution |
13:25:05 - 12-May-25 |
| Sell* | 80 | $0.149 | Automatic Execution |
13:13:27 - 12-May-25 |
| Sell* | 1,742 | $0.15 | SI Trade |
12:42:16 - 12-May-25 |
| Unknown* | 0 | $0.149 | SI Trade |
12:35:45 - 12-May-25 |
| Sell* | 3,785 | $0.149 | Automatic Execution |
12:35:45 - 12-May-25 |
| Sell* | 7,600 | $0.152 | Automatic Execution |
11:54:20 - 12-May-25 |
| Buy* | 17 | $0.152 | SI Trade |
10:54:00 - 12-May-25 |
| Sell* | 44 | $0.144 | SI Trade |
09:10:42 - 12-May-25 |
| Sell* | 39 | $0.144 | SI Trade |
09:09:47 - 12-May-25 |
| Sell* | 40 | $0.144 | SI Trade |
09:09:36 - 12-May-25 |
| Sell* | 99 | $0.146 | Automatic Execution |
08:51:58 - 12-May-25 |
| Sell* | 25 | $0.14 | SI Trade |
08:26:25 - 12-May-25 |
| Sell* | 4,910 | $0.134 | Automatic Execution |
08:05:00 - 12-May-25 |
| Unknown* | 1,155 | $0.134 | SI Trade |
08:05:00 - 12-May-25 |
| Sell* | 4,250 | $0.134 | SI Trade |
08:00:25 - 12-May-25 |
| Sell* | 1,934 | $0.132 | SI Trade |
08:00:25 - 12-May-25 |
| Sell* | 15 | $0.134 | SI Trade |
08:00:25 - 12-May-25 |
| Sell* | 86 | $0.123 | SI Trade |
15:46:24 - 09-May-25 |
| Buy* | 128 | $0.13 | Automatic Execution |
15:05:58 - 09-May-25 |
| Buy* | 264 | $0.132 | SI Trade |
13:45:55 - 09-May-25 |
| Sell* | 1 | $0.123 | SI Trade |
12:55:46 - 09-May-25 |
| Unknown* | 0 | $0.123 | SI Trade |
12:08:51 - 09-May-25 |
| Sell* | 12,662 | $0.123 | Automatic Execution |
12:08:51 - 09-May-25 |
| Sell* | 25,790 | $0.123 | Automatic Execution |
12:08:51 - 09-May-25 |
| Sell* | 76,300 | $0.123 | Automatic Execution |
12:08:51 - 09-May-25 |
| Buy* | 100 | $0.132 | SI Trade |
09:51:39 - 09-May-25 |
| Sell* | 26 | $0.131 | Uncrossing Trade |
16:35:03 - 08-May-25 |
| Sell* | 10 | $0.124 | SI Trade |
14:56:37 - 08-May-25 |
| Sell* | 27,830 | $0.129 | Automatic Execution |
08:33:53 - 08-May-25 |
| Buy* | 18 | $0.11 | Automatic Execution |
12:40:46 - 02-May-25 |
| Buy* | 1,769 | $0.113 | SI Trade |
10:47:47 - 02-May-25 |
| Buy* | 884 | $0.113 | SI Trade |
10:44:53 - 02-May-25 |
| Buy* | 717 | $0.113 | SI Trade |
10:44:53 - 02-May-25 |
| Buy* | 1,052 | $0.113 | SI Trade |
10:44:48 - 02-May-25 |
| Buy* | 4,110 | $0.112 | Automatic Execution |
10:44:48 - 02-May-25 |
| Buy* | 130 | $0.13 | Automatic Execution |
14:55:42 - 01-May-25 |
| Sell* | 20,000 | $0.121 | Automatic Execution |
13:49:15 - 01-May-25 |
| Sell* | 195 | $0.119 | SI Trade |
11:04:13 - 01-May-25 |
| Sell* | 5,074 | $0.119 | Automatic Execution |
11:04:12 - 01-May-25 |
| Sell* | 5,074 | $0.119 | SI Trade |
11:04:10 - 01-May-25 |
| Sell* | 5,074 | $0.119 | Automatic Execution |
11:04:09 - 01-May-25 |
| Sell* | 5,074 | $0.119 | SI Trade |
11:04:07 - 01-May-25 |
| Sell* | 5,074 | $0.119 | Automatic Execution |
11:04:06 - 01-May-25 |
| Sell* | 6,145 | $0.118 | SI Trade |
11:04:05 - 01-May-25 |
| Sell* | 6,043 | $0.12 | Automatic Execution |
11:04:00 - 01-May-25 |
| Sell* | 6,043 | $0.12 | SI Trade |
11:03:58 - 01-May-25 |
| Sell* | 6,043 | $0.12 | Automatic Execution |
11:03:57 - 01-May-25 |
| Sell* | 6,043 | $0.12 | SI Trade |
11:03:55 - 01-May-25 |
| Sell* | 6,043 | $0.12 | Automatic Execution |
11:03:54 - 01-May-25 |
| Sell* | 4,306 | $0.12 | SI Trade |
11:03:54 - 01-May-25 |
| Sell* | 2,119 | $0.121 | SI Trade |
11:03:33 - 01-May-25 |
| Buy* | 1,000 | $0.131 | Automatic Execution |
08:47:14 - 01-May-25 |
| Sell* | 1 | $0.117 | SI Trade |
08:00:17 - 01-May-25 |
| Unknown* | 900,000 | $0.00 | OTC Trade |
16:28:42 - 30-Apr-25 |
| Unknown* | 900,000 | $0.1199 | OTC Trade |
16:28:42 - 30-Apr-25 |
| Buy* | 20,000 | $0.115 | Automatic Execution |
16:04:34 - 30-Apr-25 |
| Buy* | 11 | $0.115 | SI Trade |
15:06:04 - 30-Apr-25 |
| Sell* | 100 | $0.12 | Automatic Execution |
14:27:40 - 30-Apr-25 |
| Buy* | 440 | $0.129 | Automatic Execution |
14:41:44 - 28-Apr-25 |
| Sell* | 3,563 | $0.122 | Automatic Execution |
14:36:10 - 28-Apr-25 |
| Buy* | 1,000 | $0.127 | Automatic Execution |
10:17:55 - 28-Apr-25 |
| Sell* | 30,000 | $0.125 | Automatic Execution |
10:02:27 - 28-Apr-25 |
| Buy* | 83 | $0.125 | Automatic Execution |
16:26:54 - 25-Apr-25 |
| Sell* | 50 | $0.121 | Automatic Execution |
15:31:07 - 25-Apr-25 |
| Buy* | 1 | $0.115 | Automatic Execution |
11:44:23 - 24-Apr-25 |
| Buy* | 600 | $0.115 | SI Trade |
11:27:14 - 24-Apr-25 |
| Sell* | 30,910 | $0.112 | Automatic Execution |
16:16:55 - 23-Apr-25 |
| Unknown* | 5,000 | $0.12282 | Ordinary |
15:06:52 - 23-Apr-25 |
| Buy* | 3,000 | $0.09 | Automatic Execution |
08:31:52 - 22-Apr-25 |
| Buy* | 1,000 | $0.102 | Automatic Execution |
14:55:45 - 16-Apr-25 |
| Buy* | 3,000 | $0.102 | Automatic Execution |
13:07:48 - 16-Apr-25 |
| Buy* | 240 | $0.101 | SI Trade |
09:18:39 - 16-Apr-25 |
| Buy* | 68 | $0.101 | SI Trade |
08:04:44 - 16-Apr-25 |
| Sell* | 139 | $0.099 | SI Trade |
14:34:03 - 15-Apr-25 |
| Sell* | 2 | $0.10 | Automatic Execution |
12:51:58 - 15-Apr-25 |
| Sell* | 500 | $0.10 | Automatic Execution |
12:51:58 - 15-Apr-25 |
| Sell* | 100 | $0.101 | Automatic Execution |
12:13:56 - 15-Apr-25 |
| Sell* | 50 | $0.101 | Automatic Execution |
12:13:18 - 15-Apr-25 |
| Sell* | 2 | $0.101 | Automatic Execution |
09:38:02 - 15-Apr-25 |
| Sell* | 2 | $0.102 | Automatic Execution |
09:13:31 - 15-Apr-25 |
| Buy* | 2 | $0.103 | Automatic Execution |
09:13:23 - 15-Apr-25 |
| Buy* | 2 | $0.103 | Automatic Execution |
09:13:17 - 15-Apr-25 |
| Buy* | 2 | $0.103 | Automatic Execution |
09:13:09 - 15-Apr-25 |
| Sell* | 278 | $0.098 | SI Trade |
08:39:11 - 15-Apr-25 |
| Sell* | 217 | $0.102 | Automatic Execution |
16:14:24 - 14-Apr-25 |
| Sell* | 50 | $0.108 | Automatic Execution |
09:29:21 - 14-Apr-25 |
| Sell* | 30,870 | $0.108 | Automatic Execution |
08:19:31 - 14-Apr-25 |
| Sell* | 44 | $0.0965 | SI Trade |
10:32:45 - 11-Apr-25 |
| Buy* | 126 | $0.103 | SI Trade |
10:31:53 - 11-Apr-25 |
| Buy* | 181 | $0.103 | SI Trade |
10:21:58 - 11-Apr-25 |
| Buy* | 400 | $0.104 | Automatic Execution |
09:10:37 - 11-Apr-25 |
| Sell* | 15 | $0.101 | Automatic Execution |
15:53:00 - 10-Apr-25 |
| Sell* | 6 | $0.103 | Automatic Execution |
15:43:31 - 10-Apr-25 |
| Sell* | 13 | $0.108 | Automatic Execution |
14:41:56 - 10-Apr-25 |
| Sell* | 30 | $0.113 | Automatic Execution |
14:12:35 - 10-Apr-25 |
| Buy* | 3,213 | $0.112 | SI Trade |
13:56:19 - 10-Apr-25 |
| Buy* | 4,590 | $0.112 | SI Trade |
13:56:14 - 10-Apr-25 |
| Buy* | 4,590 | $0.112 | Automatic Execution |
13:56:14 - 10-Apr-25 |
| Buy* | 120 | $0.112 | SI Trade |
13:56:08 - 10-Apr-25 |
| Buy* | 4,590 | $0.112 | Automatic Execution |
13:56:08 - 10-Apr-25 |
| Buy* | 196 | $0.112 | SI Trade |
13:56:08 - 10-Apr-25 |
| Sell* | 2 | $0.113 | Automatic Execution |
12:28:03 - 10-Apr-25 |
| Buy* | 200 | $0.091 | SI Trade |
16:25:16 - 09-Apr-25 |
| Sell* | 200 | $0.0865 | SI Trade |
16:24:18 - 09-Apr-25 |
| Buy* | 36 | $0.086 | SI Trade |
08:11:14 - 09-Apr-25 |
| Buy* | 1,000 | $0.093 | SI Trade |
08:42:07 - 08-Apr-25 |
| Buy* | 600 | $0.0935 | SI Trade |
08:41:46 - 08-Apr-25 |
| Sell* | 2 | $0.093 | Automatic Execution |
08:27:16 - 08-Apr-25 |
| Sell* | 971 | $0.09 | SI Trade |
08:11:06 - 08-Apr-25 |
| Unknown* | 20 | $0.093 | SI Trade |
08:11:06 - 08-Apr-25 |
| Buy* | 45,716 | $0.093 | Suspected BUY Trade |
08:11:06 - 08-Apr-25 |
| Sell* | 500 | $0.073 | Automatic Execution |
14:42:55 - 07-Apr-25 |
| Sell* | 4,500 | $0.075 | Automatic Execution |
11:11:26 - 07-Apr-25 |
| Buy* | 43 | $0.0795 | Automatic Execution |
11:11:25 - 07-Apr-25 |
| Sell* | 15 | $0.0775 | SI Trade |
08:53:17 - 07-Apr-25 |
| Sell* | 21 | $0.0775 | SI Trade |
08:53:17 - 07-Apr-25 |
| Sell* | 6,500 | $0.0705 | SI Trade |
08:53:17 - 07-Apr-25 |
| Sell* | 18 | $0.0705 | SI Trade |
08:53:17 - 07-Apr-25 |
| Buy* | 350 | $0.109 | SI Trade |
13:33:58 - 04-Apr-25 |
| Sell* | 14 | $0.10 | SI Trade |
11:31:39 - 04-Apr-25 |
| Sell* | 7,500 | $0.10 | Automatic Execution |
11:31:39 - 04-Apr-25 |
| Unknown* | 25,000 | $0.105 | Ordinary |
10:24:10 - 04-Apr-25 |
| Buy* | 14 | $0.108 | SI Trade |
10:20:31 - 04-Apr-25 |
| Sell* | 400 | $0.105 | Automatic Execution |
09:51:52 - 04-Apr-25 |
| Buy* | 200 | $0.109 | SI Trade |
16:28:16 - 03-Apr-25 |
| Sell* | 200 | $0.104 | SI Trade |
16:28:04 - 03-Apr-25 |
| Buy* | 30,000 | $0.103 | Automatic Execution |
16:11:04 - 03-Apr-25 |
| Buy* | 539 | $0.107 | SI Trade |
15:26:19 - 03-Apr-25 |
| Buy* | 5,610 | $0.107 | SI Trade |
15:26:18 - 03-Apr-25 |
| Buy* | 11,433 | $0.108 | Automatic Execution |
15:26:18 - 03-Apr-25 |
| Buy* | 201 | $0.108 | Automatic Execution |
15:13:28 - 03-Apr-25 |
| Buy* | 3,177 | $0.11 | SI Trade |
15:09:52 - 03-Apr-25 |
| Buy* | 28,851 | $0.109 | Automatic Execution |
15:09:47 - 03-Apr-25 |
| Buy* | 13,340 | $0.109 | Automatic Execution |
15:09:08 - 03-Apr-25 |
| Buy* | 22,660 | $0.108 | Automatic Execution |
15:09:08 - 03-Apr-25 |
| Buy* | 25 | $0.11 | SI Trade |
14:54:00 - 03-Apr-25 |
| Buy* | 200 | $0.111 | SI Trade |
14:49:11 - 03-Apr-25 |
| Sell* | 200 | $0.108 | SI Trade |
14:48:58 - 03-Apr-25 |
| Sell* | 500 | $0.115 | Automatic Execution |
14:34:39 - 03-Apr-25 |
| Buy* | 102 | $0.13 | SI Trade |
08:01:01 - 03-Apr-25 |
| Sell* | 100 | $0.123 | SI Trade |
15:37:38 - 01-Apr-25 |
| Buy* | 100 | $0.125 | SI Trade |
15:21:11 - 01-Apr-25 |
| Buy* | 17 | $0.13 | SI Trade |
14:54:51 - 01-Apr-25 |
| Buy* | 100 | $0.129 | SI Trade |
13:47:56 - 01-Apr-25 |
| Sell* | 4,850 | $0.128 | Automatic Execution |
12:35:50 - 01-Apr-25 |
| Buy* | 3,290 | $0.13 | SI Trade |
12:30:12 - 01-Apr-25 |
| Sell* | 9,850 | $0.13 | Automatic Execution |
11:30:56 - 01-Apr-25 |
| Buy* | 48 | $0.133 | SI Trade |
09:43:56 - 01-Apr-25 |
| Buy* | 100 | $0.122 | SI Trade |
15:21:48 - 31-Mar-25 |
| Sell* | 100 | $0.119 | SI Trade |
15:21:29 - 31-Mar-25 |
| Buy* | 21 | $0.125 | SI Trade |
14:33:13 - 31-Mar-25 |
| Buy* | 2,000 | $0.13 | Automatic Execution |
08:56:44 - 31-Mar-25 |
| Sell* | 14,992 | $0.127 | Automatic Execution |
08:04:29 - 31-Mar-25 |
| Sell* | 100 | $0.134 | Automatic Execution |
16:16:34 - 28-Mar-25 |