| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.94 | Automatic Execution |
15:52:43 - 09-Dec-25 |
| Buy* | 104 | $20.68 | Automatic Execution |
12:04:40 - 09-Dec-25 |
| Sell* | 186 | $20.665 | Automatic Execution |
12:02:55 - 09-Dec-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
15:06:05 - 08-Dec-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
09:24:09 - 08-Dec-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
14:55:40 - 05-Dec-25 |
| Sell* | 18 | $20.075 | Automatic Execution |
14:05:53 - 05-Dec-25 |
| Sell* | 50 | $20.325 | Automatic Execution |
14:56:12 - 03-Dec-25 |
| Sell* | 199 | $20.095 | Automatic Execution |
14:49:36 - 03-Dec-25 |
| Sell* | 261 | $19.305 | Automatic Execution |
14:28:00 - 03-Dec-25 |
| Sell* | 1 | $19.305 | Automatic Execution |
14:28:00 - 03-Dec-25 |
| Sell* | 134 | $19.31 | Automatic Execution |
14:28:00 - 03-Dec-25 |
| Buy* | 33 | $19.825 | Automatic Execution |
13:15:41 - 03-Dec-25 |
| Sell* | 34 | $19.80 | Automatic Execution |
13:06:18 - 03-Dec-25 |
| Sell* | 2 | $18.42 | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Buy* | 224 | $17.73 | Automatic Execution |
14:49:20 - 25-Nov-25 |
| Buy* | 650 | $17.285 | Automatic Execution |
13:40:14 - 25-Nov-25 |
| Sell* | 20 | $17.725 | Automatic Execution |
10:57:33 - 25-Nov-25 |
| Buy* | 38 | $17.68 | Automatic Execution |
09:02:27 - 25-Nov-25 |
| Sell* | 56 | $17.205 | Automatic Execution |
08:05:49 - 25-Nov-25 |
| Sell* | 50 | $17.83 | Automatic Execution |
10:29:29 - 24-Nov-25 |
| Sell* | 337 | $16.21 | Automatic Execution |
08:41:51 - 21-Nov-25 |
| Sell* | 50 | $17.76 | Automatic Execution |
14:47:12 - 20-Nov-25 |
| Sell* | 9 | $17.765 | Automatic Execution |
14:47:12 - 20-Nov-25 |
| Sell* | 1 | $17.765 | Automatic Execution |
13:29:47 - 20-Nov-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
12:16:59 - 20-Nov-25 |
| Buy* | 128 | $18.075 | Automatic Execution |
16:08:38 - 19-Nov-25 |
| Sell* | 200 | $18.00 | Automatic Execution |
14:36:21 - 19-Nov-25 |
| Buy* | 50 | $18.37 | Suspected BUY Trade |
08:05:29 - 19-Nov-25 |
| Sell* | 50 | $19.26 | Automatic Execution |
14:08:54 - 18-Nov-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
11:54:20 - 18-Nov-25 |
| Buy* | 22 | $19.495 | Automatic Execution |
08:06:43 - 18-Nov-25 |
| Buy* | 150 | $19.535 | Suspected BUY Trade |
08:05:22 - 18-Nov-25 |
| Sell* | 2 | $20.66 | Automatic Execution |
16:12:54 - 17-Nov-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
14:29:59 - 17-Nov-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
08:50:30 - 17-Nov-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
15:50:27 - 14-Nov-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
15:50:21 - 14-Nov-25 |
| Sell* | 30 | $20.615 | Automatic Execution |
12:21:12 - 14-Nov-25 |
| Sell* | 50 | $20.76 | Automatic Execution |
12:20:45 - 14-Nov-25 |
| Sell* | 50 | $21.06 | Automatic Execution |
11:38:22 - 14-Nov-25 |
| Buy* | 36 | $21.49 | Automatic Execution |
08:40:26 - 14-Nov-25 |
| Buy* | 36 | $21.49 | Automatic Execution |
08:40:21 - 14-Nov-25 |
| Buy* | 36 | $21.485 | Automatic Execution |
08:40:06 - 14-Nov-25 |
| Buy* | 21 | $21.495 | Automatic Execution |
08:39:58 - 14-Nov-25 |
| Buy* | 21 | $21.495 | Automatic Execution |
08:39:58 - 14-Nov-25 |
| Buy* | 21 | $21.50 | Automatic Execution |
08:38:31 - 14-Nov-25 |
| Sell* | 21 | $21.86 | Automatic Execution |
08:02:58 - 14-Nov-25 |
| Buy* | 21 | $21.43 | Suspected BUY Trade |
08:00:25 - 14-Nov-25 |
| Sell* | 50 | $21.36 | Automatic Execution |
15:04:30 - 12-Nov-25 |
| Sell* | 50 | $21.66 | Automatic Execution |
14:46:56 - 12-Nov-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
14:43:58 - 12-Nov-25 |
| Sell* | 50 | $22.06 | Automatic Execution |
14:31:53 - 12-Nov-25 |
| Buy* | 50 | $22.385 | Automatic Execution |
12:00:31 - 12-Nov-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
10:23:28 - 12-Nov-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:46:53 - 11-Nov-25 |
| Sell* | 50 | $22.075 | Automatic Execution |
15:35:46 - 11-Nov-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:46:28 - 11-Nov-25 |
| Buy* | 26 | $21.945 | Automatic Execution |
09:28:14 - 10-Nov-25 |
| Buy* | 26 | $21.945 | Automatic Execution |
09:28:12 - 10-Nov-25 |
| Buy* | 26 | $21.975 | Automatic Execution |
09:28:11 - 10-Nov-25 |
| Buy* | 26 | $21.995 | Automatic Execution |
09:28:11 - 10-Nov-25 |
| Buy* | 26 | $21.94 | Automatic Execution |
09:28:10 - 10-Nov-25 |
| Buy* | 26 | $21.94 | Automatic Execution |
09:28:06 - 10-Nov-25 |
| Buy* | 26 | $21.94 | Automatic Execution |
09:28:04 - 10-Nov-25 |
| Buy* | 26 | $21.94 | Automatic Execution |
09:28:01 - 10-Nov-25 |
| Buy* | 26 | $21.94 | Automatic Execution |
09:27:59 - 10-Nov-25 |
| Buy* | 21 | $21.94 | Automatic Execution |
09:27:56 - 10-Nov-25 |
| Buy* | 21 | $21.95 | Automatic Execution |
09:27:54 - 10-Nov-25 |
| Buy* | 21 | $21.97 | Automatic Execution |
09:27:53 - 10-Nov-25 |
| Buy* | 21 | $22.00 | Automatic Execution |
09:20:15 - 10-Nov-25 |
| Buy* | 21 | $22.00 | Automatic Execution |
09:20:11 - 10-Nov-25 |
| Buy* | 21 | $22.00 | Automatic Execution |
09:20:10 - 10-Nov-25 |
| Buy* | 21 | $22.00 | Automatic Execution |
09:20:06 - 10-Nov-25 |
| Buy* | 26 | $21.975 | Automatic Execution |
08:07:56 - 10-Nov-25 |
| Sell* | 50 | $19.56 | Automatic Execution |
16:13:28 - 07-Nov-25 |
| Buy* | 50 | $19.84 | Automatic Execution |
16:10:18 - 07-Nov-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:34:55 - 07-Nov-25 |
| Sell* | 164 | $22.60 | Automatic Execution |
14:31:17 - 07-Nov-25 |
| Buy* | 9 | $24.275 | Automatic Execution |
13:49:36 - 07-Nov-25 |
| Buy* | 105 | $24.275 | Automatic Execution |
13:47:32 - 07-Nov-25 |
| Sell* | 52 | $23.185 | Automatic Execution |
12:58:43 - 07-Nov-25 |
| Sell* | 30 | $23.71 | Automatic Execution |
09:22:07 - 07-Nov-25 |
| Buy* | 26 | $21.815 | Automatic Execution |
15:32:03 - 06-Nov-25 |
| Sell* | 9 | $22.135 | Automatic Execution |
14:33:59 - 06-Nov-25 |
| Sell* | 79 | $22.135 | Automatic Execution |
11:47:11 - 06-Nov-25 |
| Sell* | 78 | $22.135 | Automatic Execution |
11:47:11 - 06-Nov-25 |
| Sell* | 1 | $22.135 | Automatic Execution |
11:47:11 - 06-Nov-25 |
| Buy* | 25 | $22.40 | Automatic Execution |
08:37:07 - 05-Nov-25 |
| Sell* | 30 | $24.185 | Automatic Execution |
14:55:28 - 03-Nov-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
11:29:00 - 03-Nov-25 |
| Buy* | 57 | $24.68 | Automatic Execution |
14:48:30 - 31-Oct-25 |
| Sell* | 33 | $24.89 | Automatic Execution |
15:59:11 - 30-Oct-25 |
| Buy* | 68 | $24.98 | Automatic Execution |
15:56:44 - 30-Oct-25 |
| Buy* | 158 | $25.06 | Automatic Execution |
14:57:39 - 30-Oct-25 |
| Sell* | 18 | $25.80 | Automatic Execution |
13:32:16 - 28-Oct-25 |
| Sell* | 30 | $25.62 | Automatic Execution |
14:22:31 - 27-Oct-25 |
| Sell* | 254 | $25.32 | Automatic Execution |
13:57:35 - 27-Oct-25 |
| Buy* | 25 | $25.20 | Automatic Execution |
13:55:12 - 27-Oct-25 |
| Sell* | 30 | $25.28 | Automatic Execution |
13:03:59 - 27-Oct-25 |
| Sell* | 7 | $25.70 | Automatic Execution |
14:57:17 - 24-Oct-25 |
| Sell* | 2 | $25.34 | Automatic Execution |
09:50:34 - 24-Oct-25 |
| Sell* | 41 | $25.42 | Automatic Execution |
15:13:31 - 23-Oct-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
15:21:52 - 21-Oct-25 |
| Sell* | 2 | $25.22 | Automatic Execution |
15:01:58 - 21-Oct-25 |
| Sell* | 605 | $25.73 | Automatic Execution |
14:44:55 - 21-Oct-25 |
| Sell* | 336 | $25.58 | Automatic Execution |
14:42:22 - 21-Oct-25 |
| Sell* | 311 | $25.58 | Automatic Execution |
14:42:22 - 21-Oct-25 |
| Sell* | 17 | $25.57 | Automatic Execution |
14:42:19 - 21-Oct-25 |
| Sell* | 630 | $25.57 | Automatic Execution |
14:42:19 - 21-Oct-25 |
| Sell* | 31 | $25.51 | Automatic Execution |
14:42:07 - 21-Oct-25 |
| Sell* | 31 | $25.50 | Automatic Execution |
14:42:04 - 21-Oct-25 |
| Buy* | 39 | $25.00 | Automatic Execution |
14:34:04 - 21-Oct-25 |
| Buy* | 71 | $25.00 | Automatic Execution |
14:33:37 - 21-Oct-25 |
| Buy* | 53 | $25.00 | Automatic Execution |
14:31:26 - 21-Oct-25 |
| Buy* | 267 | $25.00 | Automatic Execution |
13:41:23 - 21-Oct-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
13:00:16 - 21-Oct-25 |
| Sell* | 95 | $24.61 | Automatic Execution |
13:00:15 - 21-Oct-25 |
| Sell* | 20 | $24.615 | Automatic Execution |
13:00:10 - 21-Oct-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
15:41:40 - 20-Oct-25 |
| Sell* | 18 | $25.01 | Automatic Execution |
15:30:13 - 20-Oct-25 |
| Buy* | 57 | $25.10 | Automatic Execution |
15:11:04 - 20-Oct-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:50:20 - 20-Oct-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
09:04:11 - 20-Oct-25 |
| Buy* | 25 | $25.14 | Automatic Execution |
08:28:35 - 20-Oct-25 |
| Sell* | 40 | $24.10 | Automatic Execution |
15:35:29 - 17-Oct-25 |
| Sell* | 69 | $24.10 | Automatic Execution |
15:35:29 - 17-Oct-25 |
| Sell* | 86 | $24.10 | Automatic Execution |
15:35:28 - 17-Oct-25 |
| Sell* | 150 | $24.10 | Automatic Execution |
15:35:28 - 17-Oct-25 |
| Sell* | 40 | $24.10 | Automatic Execution |
15:35:28 - 17-Oct-25 |
| Sell* | 183 | $21.31 | Automatic Execution |
09:23:39 - 17-Oct-25 |
| Buy* | 27 | $21.00 | Automatic Execution |
08:59:12 - 17-Oct-25 |
| Sell* | 100 | $21.275 | Automatic Execution |
08:38:28 - 17-Oct-25 |
| Sell* | 400 | $21.28 | Automatic Execution |
08:38:28 - 17-Oct-25 |
| Buy* | 3 | $24.025 | Automatic Execution |
13:35:06 - 16-Oct-25 |
| Buy* | 20 | $23.695 | Suspected BUY Trade |
16:35:19 - 15-Oct-25 |
| Sell* | 26 | $23.90 | Automatic Execution |
16:27:55 - 15-Oct-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
16:27:55 - 15-Oct-25 |
| Sell* | 20 | $23.90 | Automatic Execution |
16:27:55 - 15-Oct-25 |
| Sell* | 25 | $23.995 | Automatic Execution |
16:18:33 - 15-Oct-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
15:35:52 - 15-Oct-25 |
| Buy* | 55 | $22.75 | Automatic Execution |
16:02:34 - 14-Oct-25 |
| Buy* | 8 | $22.25 | Automatic Execution |
15:40:52 - 14-Oct-25 |
| Buy* | 19 | $22.00 | Automatic Execution |
15:29:23 - 14-Oct-25 |
| Sell* | 35 | $20.975 | Automatic Execution |
14:55:00 - 14-Oct-25 |
| Sell* | 45 | $20.975 | Automatic Execution |
14:54:57 - 14-Oct-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
11:53:21 - 14-Oct-25 |
| Buy* | 25 | $20.385 | Automatic Execution |
11:51:38 - 14-Oct-25 |
| Sell* | 25 | $20.81 | Automatic Execution |
16:19:53 - 13-Oct-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
12:14:57 - 13-Oct-25 |
| Buy* | 29 | $20.93 | Suspected BUY Trade |
08:00:26 - 13-Oct-25 |
| Sell* | 8 | $21.22 | Automatic Execution |
15:58:17 - 10-Oct-25 |
| Sell* | 86 | $21.44 | Automatic Execution |
14:34:27 - 10-Oct-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
12:36:36 - 10-Oct-25 |
| Buy* | 27 | $21.855 | Automatic Execution |
11:50:52 - 10-Oct-25 |
| Sell* | 47 | $21.285 | Automatic Execution |
15:03:26 - 08-Oct-25 |
| Sell* | 150 | $20.68 | Automatic Execution |
14:39:25 - 08-Oct-25 |
| Sell* | 20 | $21.22 | Automatic Execution |
14:37:25 - 08-Oct-25 |
| Sell* | 124 | $21.22 | Automatic Execution |
14:33:09 - 08-Oct-25 |
| Buy* | 16 | $21.78 | Automatic Execution |
11:34:02 - 08-Oct-25 |
| Buy* | 170 | $21.685 | Automatic Execution |
09:35:45 - 08-Oct-25 |
| Buy* | 21 | $21.175 | Automatic Execution |
15:10:52 - 07-Oct-25 |
| Sell* | 369 | $21.345 | Automatic Execution |
15:21:58 - 03-Oct-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
15:12:43 - 03-Oct-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
13:58:38 - 02-Oct-25 |
| Buy* | 20 | $23.01 | Automatic Execution |
13:44:37 - 02-Oct-25 |
| Buy* | 57 | $22.95 | Automatic Execution |
12:53:10 - 02-Oct-25 |
| Sell* | 10 | $22.995 | Automatic Execution |
11:28:22 - 02-Oct-25 |
| Sell* | 1 | $22.575 | Automatic Execution |
16:05:26 - 01-Oct-25 |
| Buy* | 30 | $22.615 | Automatic Execution |
16:04:57 - 01-Oct-25 |
| Buy* | 17 | $22.615 | Automatic Execution |
16:03:40 - 01-Oct-25 |
| Sell* | 10 | $22.575 | Automatic Execution |
15:43:11 - 01-Oct-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:52:57 - 01-Oct-25 |
| Buy* | 24 | $22.70 | Automatic Execution |
15:11:51 - 30-Sep-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
09:05:00 - 30-Sep-25 |
| Sell* | 45 | $23.14 | Automatic Execution |
14:42:03 - 29-Sep-25 |
| Sell* | 8 | $22.795 | Automatic Execution |
11:06:10 - 26-Sep-25 |
| Buy* | 17 | $23.40 | Automatic Execution |
16:23:28 - 24-Sep-25 |
| Buy* | 2,166 | $23.53 | Automatic Execution |
16:08:51 - 24-Sep-25 |
| Buy* | 29 | $23.88 | Automatic Execution |
14:41:00 - 24-Sep-25 |
| Buy* | 17 | $24.12 | Automatic Execution |
12:59:08 - 24-Sep-25 |
| Sell* | 2 | $24.425 | Automatic Execution |
15:11:50 - 23-Sep-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:44:44 - 23-Sep-25 |
| Buy* | 10 | $24.915 | Automatic Execution |
13:22:42 - 23-Sep-25 |
| Buy* | 25 | $25.75 | Automatic Execution |
16:17:00 - 19-Sep-25 |
| Sell* | 27 | $25.66 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 1 | $24.215 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 25 | $24.485 | Automatic Execution |
16:05:25 - 18-Sep-25 |
| Buy* | 29 | $24.45 | Automatic Execution |
16:04:37 - 18-Sep-25 |
| Buy* | 24 | $24.485 | Automatic Execution |
16:03:50 - 18-Sep-25 |
| Sell* | 97 | $24.39 | Automatic Execution |
16:02:25 - 18-Sep-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
16:02:25 - 18-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
16:02:25 - 18-Sep-25 |
| Buy* | 1 | $22.915 | Automatic Execution |
11:15:35 - 17-Sep-25 |
| Buy* | 20 | $22.995 | Automatic Execution |
08:05:21 - 17-Sep-25 |
| Sell* | 55 | $21.86 | Automatic Execution |
14:54:14 - 16-Sep-25 |
| Sell* | 45 | $21.86 | Automatic Execution |
14:54:14 - 16-Sep-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
14:54:14 - 16-Sep-25 |
| Sell* | 4 | $21.86 | Automatic Execution |
14:54:14 - 16-Sep-25 |
| Sell* | 2 | $22.295 | Automatic Execution |
12:24:19 - 16-Sep-25 |