| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $25.00 | Automatic Execution |
16:10:12 - 15-Aug-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:58:16 - 15-Aug-25 |
| Sell* | 40 | $24.625 | Automatic Execution |
16:27:00 - 14-Aug-25 |
| Sell* | 43 | $24.635 | Automatic Execution |
16:26:49 - 14-Aug-25 |
| Sell* | 1 | $24.395 | Automatic Execution |
14:22:48 - 14-Aug-25 |
| Buy* | 5 | $24.575 | Automatic Execution |
14:07:54 - 14-Aug-25 |
| Buy* | 116 | $24.635 | Automatic Execution |
13:07:02 - 14-Aug-25 |
| Sell* | 400 | $24.635 | Automatic Execution |
13:07:02 - 14-Aug-25 |
| Sell* | 481 | $24.64 | Automatic Execution |
13:07:02 - 14-Aug-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
16:23:11 - 13-Aug-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
16:23:11 - 13-Aug-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
16:23:11 - 13-Aug-25 |
| Sell* | 576 | $24.215 | Automatic Execution |
16:23:11 - 13-Aug-25 |
| Sell* | 1 | $24.255 | Automatic Execution |
16:23:11 - 13-Aug-25 |
| Sell* | 403 | $24.195 | Automatic Execution |
15:35:47 - 13-Aug-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:23:24 - 13-Aug-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
15:05:28 - 13-Aug-25 |
| Buy* | 9 | $23.805 | Automatic Execution |
13:35:07 - 13-Aug-25 |
| Buy* | 22 | $23.69 | Automatic Execution |
12:39:28 - 13-Aug-25 |
| Buy* | 2 | $23.32 | Automatic Execution |
09:17:53 - 13-Aug-25 |
| Buy* | 6 | $21.70 | Automatic Execution |
14:00:16 - 12-Aug-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
16:20:28 - 11-Aug-25 |
| Sell* | 2 | $22.10 | Automatic Execution |
16:10:31 - 11-Aug-25 |
| Sell* | 129 | $23.14 | Automatic Execution |
14:25:50 - 11-Aug-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
11:21:14 - 11-Aug-25 |
| Buy* | 55 | $23.71 | Automatic Execution |
09:19:07 - 11-Aug-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
16:20:34 - 08-Aug-25 |
| Buy* | 13 | $22.77 | Automatic Execution |
14:48:12 - 08-Aug-25 |
| Buy* | 1 | $22.755 | Automatic Execution |
14:46:07 - 08-Aug-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
12:58:01 - 08-Aug-25 |
| Buy* | 9 | $23.21 | Automatic Execution |
10:45:13 - 08-Aug-25 |
| Buy* | 19 | $23.89 | Automatic Execution |
08:00:29 - 08-Aug-25 |
| Buy* | 20 | $23.10 | Automatic Execution |
16:09:58 - 07-Aug-25 |
| Buy* | 19 | $23.54 | Automatic Execution |
15:48:36 - 07-Aug-25 |
| Buy* | 19 | $23.54 | Automatic Execution |
15:48:36 - 07-Aug-25 |
| Buy* | 19 | $23.54 | Automatic Execution |
15:48:34 - 07-Aug-25 |
| Buy* | 435 | $23.59 | Automatic Execution |
15:48:32 - 07-Aug-25 |
| Buy* | 19 | $23.82 | Automatic Execution |
15:44:38 - 07-Aug-25 |
| Buy* | 19 | $23.82 | Automatic Execution |
15:44:34 - 07-Aug-25 |
| Buy* | 19 | $23.85 | Automatic Execution |
15:44:33 - 07-Aug-25 |
| Buy* | 549 | $23.85 | Automatic Execution |
15:44:30 - 07-Aug-25 |
| Sell* | 2 | $23.32 | Automatic Execution |
15:09:07 - 07-Aug-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
14:57:20 - 07-Aug-25 |
| Buy* | 500 | $24.14 | Automatic Execution |
14:47:20 - 07-Aug-25 |
| Buy* | 19 | $24.19 | Automatic Execution |
14:45:12 - 07-Aug-25 |
| Buy* | 19 | $24.19 | Automatic Execution |
14:45:12 - 07-Aug-25 |
| Buy* | 19 | $24.195 | Automatic Execution |
14:45:12 - 07-Aug-25 |
| Buy* | 520 | $24.21 | Automatic Execution |
14:45:11 - 07-Aug-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
14:35:37 - 07-Aug-25 |
| Buy* | 20 | $23.54 | Automatic Execution |
14:33:22 - 07-Aug-25 |
| Buy* | 19 | $23.23 | Automatic Execution |
14:28:20 - 07-Aug-25 |
| Buy* | 19 | $23.235 | Automatic Execution |
14:28:20 - 07-Aug-25 |
| Sell* | 116 | $22.81 | Automatic Execution |
14:28:20 - 07-Aug-25 |
| Buy* | 19 | $23.30 | Automatic Execution |
14:28:20 - 07-Aug-25 |
| Buy* | 19 | $23.30 | Automatic Execution |
14:28:10 - 07-Aug-25 |
| Sell* | 2 | $23.32 | Automatic Execution |
14:27:50 - 07-Aug-25 |
| Buy* | 28 | $24.56 | Automatic Execution |
14:25:04 - 07-Aug-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
14:25:04 - 07-Aug-25 |
| Buy* | 19 | $23.95 | Automatic Execution |
14:17:51 - 07-Aug-25 |
| Buy* | 19 | $23.92 | Automatic Execution |
14:17:49 - 07-Aug-25 |
| Buy* | 19 | $23.92 | Automatic Execution |
14:17:49 - 07-Aug-25 |
| Buy* | 19 | $23.92 | Automatic Execution |
14:17:48 - 07-Aug-25 |
| Buy* | 356 | $23.92 | Automatic Execution |
14:17:47 - 07-Aug-25 |
| Buy* | 300 | $23.92 | Automatic Execution |
14:17:47 - 07-Aug-25 |
| Sell* | 2 | $23.32 | Automatic Execution |
13:17:13 - 07-Aug-25 |
| Buy* | 8 | $23.54 | Automatic Execution |
13:13:00 - 07-Aug-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:03:23 - 07-Aug-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
13:02:50 - 07-Aug-25 |
| Sell* | 164 | $24.16 | Automatic Execution |
13:01:46 - 07-Aug-25 |
| Sell* | 12 | $24.00 | Automatic Execution |
10:37:05 - 07-Aug-25 |
| Sell* | 200 | $24.46 | Automatic Execution |
10:33:27 - 07-Aug-25 |
| Buy* | 300 | $24.46 | Automatic Execution |
10:33:27 - 07-Aug-25 |
| Buy* | 19 | $24.44 | Automatic Execution |
09:41:24 - 07-Aug-25 |
| Buy* | 30 | $24.51 | Automatic Execution |
09:30:49 - 07-Aug-25 |
| Sell* | 30 | $24.30 | Automatic Execution |
09:25:31 - 07-Aug-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
09:25:31 - 07-Aug-25 |
| Buy* | 60 | $24.56 | Automatic Execution |
09:11:51 - 07-Aug-25 |
| Buy* | 73 | $24.28 | Automatic Execution |
08:11:23 - 07-Aug-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
08:10:31 - 07-Aug-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
08:10:24 - 07-Aug-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
08:10:17 - 07-Aug-25 |
| Buy* | 2 | $24.08 | Suspected BUY Trade |
08:10:12 - 07-Aug-25 |
| Sell* | 36 | $28.70 | Automatic Execution |
15:30:45 - 06-Aug-25 |
| Sell* | 80 | $28.70 | Automatic Execution |
15:17:01 - 06-Aug-25 |
| Buy* | 16 | $28.99 | Automatic Execution |
15:15:34 - 06-Aug-25 |
| Sell* | 74 | $29.46 | Automatic Execution |
14:42:04 - 06-Aug-25 |
| Sell* | 121 | $29.46 | Automatic Execution |
14:42:04 - 06-Aug-25 |
| Sell* | 118 | $29.35 | Automatic Execution |
13:07:45 - 06-Aug-25 |
| Buy* | 252 | $30.32 | Automatic Execution |
15:50:34 - 05-Aug-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:50:26 - 05-Aug-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
14:51:31 - 04-Aug-25 |
| Buy* | 20 | $28.20 | Automatic Execution |
15:25:27 - 01-Aug-25 |
| Sell* | 2 | $28.20 | Automatic Execution |
15:03:20 - 01-Aug-25 |
| Sell* | 2 | $29.42 | Automatic Execution |
14:50:08 - 01-Aug-25 |
| Sell* | 2 | $31.86 | Automatic Execution |
08:09:35 - 01-Aug-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
15:29:38 - 31-Jul-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
15:29:38 - 31-Jul-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
11:08:21 - 31-Jul-25 |
| Buy* | 30 | $33.94 | Automatic Execution |
15:08:57 - 30-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
13:58:30 - 30-Jul-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:01:00 - 30-Jul-25 |
| Buy* | 2 | $34.01 | Suspected BUY Trade |
08:05:35 - 30-Jul-25 |
| Sell* | 2 | $36.74 | Automatic Execution |
16:20:36 - 29-Jul-25 |
| Buy* | 16 | $37.65 | Automatic Execution |
15:34:28 - 29-Jul-25 |
| Sell* | 2 | $37.96 | Automatic Execution |
15:03:02 - 29-Jul-25 |
| Sell* | 83 | $39.11 | Automatic Execution |
14:40:12 - 28-Jul-25 |
| Sell* | 74 | $39.31 | Automatic Execution |
14:38:04 - 28-Jul-25 |
| Sell* | 14 | $39.47 | Automatic Execution |
14:35:19 - 28-Jul-25 |
| Sell* | 14 | $39.45 | Automatic Execution |
14:35:16 - 28-Jul-25 |
| Sell* | 14 | $39.43 | Automatic Execution |
14:35:13 - 28-Jul-25 |
| Buy* | 12 | $39.31 | Automatic Execution |
13:59:42 - 28-Jul-25 |
| Buy* | 202 | $39.30 | Automatic Execution |
09:32:35 - 28-Jul-25 |
| Buy* | 52 | $39.46 | Automatic Execution |
16:24:29 - 25-Jul-25 |
| Buy* | 2 | $39.18 | Automatic Execution |
16:24:29 - 25-Jul-25 |
| Sell* | 2 | $37.96 | Automatic Execution |
09:59:28 - 25-Jul-25 |
| Buy* | 2 | $39.18 | Automatic Execution |
16:00:11 - 24-Jul-25 |
| Buy* | 2 | $37.96 | Automatic Execution |
14:52:15 - 24-Jul-25 |
| Buy* | 46 | $35.52 | Automatic Execution |
15:03:38 - 22-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:42:27 - 22-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:35:35 - 22-Jul-25 |
| Sell* | 132 | $36.62 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 2 | $36.92 | Uncrossing Trade |
08:00:27 - 18-Jul-25 |
| Buy* | 13 | $36.09 | Automatic Execution |
15:20:40 - 17-Jul-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
14:31:22 - 17-Jul-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
08:33:06 - 16-Jul-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
15:39:49 - 15-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
14:43:08 - 15-Jul-25 |
| Sell* | 5 | $36.74 | Automatic Execution |
14:35:20 - 15-Jul-25 |
| Sell* | 2 | $36.74 | Automatic Execution |
14:35:20 - 15-Jul-25 |
| Buy* | 136 | $38.11 | Automatic Execution |
08:40:53 - 15-Jul-25 |
| Buy* | 2 | $37.96 | Automatic Execution |
08:40:53 - 15-Jul-25 |
| Sell* | 2 | $36.76 | Uncrossing Trade |
08:00:20 - 15-Jul-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
15:21:06 - 14-Jul-25 |
| Buy* | 2 | $33.78 | Suspected BUY Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 2 | $35.37 | Suspected BUY Trade |
08:00:01 - 10-Jul-25 |
| Sell* | 4 | $36.01 | Automatic Execution |
15:11:31 - 09-Jul-25 |
| Sell* | 21 | $35.00 | Automatic Execution |
08:24:21 - 08-Jul-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
08:24:11 - 08-Jul-25 |
| Buy* | 11 | $37.05 | Automatic Execution |
08:10:27 - 08-Jul-25 |
| Buy* | 2 | $36.74 | Automatic Execution |
08:10:27 - 08-Jul-25 |
| Buy* | 34 | $35.81 | Automatic Execution |
14:35:37 - 07-Jul-25 |
| Buy* | 6 | $35.81 | Automatic Execution |
14:35:33 - 07-Jul-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:35:33 - 07-Jul-25 |
| Buy* | 6 | $35.81 | Automatic Execution |
08:02:19 - 07-Jul-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:35:39 - 04-Jul-25 |
| Sell* | 6 | $32.94 | Automatic Execution |
08:00:31 - 04-Jul-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
14:42:43 - 03-Jul-25 |
| Sell* | 2 | $34.30 | Uncrossing Trade |
16:35:13 - 01-Jul-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
15:53:33 - 30-Jun-25 |
| Buy* | 17 | $34.55 | Automatic Execution |
09:55:09 - 30-Jun-25 |
| Sell* | 2 | $34.42 | Uncrossing Trade |
08:00:17 - 30-Jun-25 |
| Sell* | 56 | $32.42 | Automatic Execution |
14:32:26 - 27-Jun-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
14:31:14 - 27-Jun-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
14:31:12 - 27-Jun-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:10:45 - 27-Jun-25 |
| Buy* | 2 | $34.30 | Automatic Execution |
14:10:45 - 27-Jun-25 |
| Sell* | 2 | $33.14 | Automatic Execution |
09:03:14 - 27-Jun-25 |
| Buy* | 2 | $31.86 | Automatic Execution |
16:14:07 - 26-Jun-25 |
| Buy* | 3 | $30.60 | Automatic Execution |
14:43:22 - 26-Jun-25 |
| Sell* | 2 | $30.64 | Automatic Execution |
14:32:29 - 26-Jun-25 |
| Sell* | 3 | $31.53 | Automatic Execution |
14:53:05 - 25-Jun-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
14:53:05 - 25-Jun-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
10:53:42 - 25-Jun-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
12:12:07 - 24-Jun-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
12:12:07 - 24-Jun-25 |
| Sell* | 15 | $30.05 | Automatic Execution |
16:29:35 - 23-Jun-25 |
| Sell* | 2 | $30.05 | Automatic Execution |
14:35:42 - 23-Jun-25 |
| Sell* | 2 | $30.64 | Automatic Execution |
14:33:09 - 23-Jun-25 |
| Buy* | 144 | $32.00 | Automatic Execution |
13:35:30 - 20-Jun-25 |
| Sell* | 2 | $31.86 | Automatic Execution |
08:35:48 - 19-Jun-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
08:05:00 - 19-Jun-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
15:11:35 - 18-Jun-25 |
| Sell* | 4 | $34.15 | Automatic Execution |
08:43:14 - 18-Jun-25 |
| Sell* | 1 | $34.23 | Uncrossing Trade |
16:35:13 - 17-Jun-25 |
| Sell* | 60 | $33.35 | Automatic Execution |
16:11:23 - 17-Jun-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
15:02:42 - 17-Jun-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
14:27:40 - 17-Jun-25 |
| Buy* | 10 | $37.42 | Automatic Execution |
15:44:44 - 16-Jun-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
14:55:28 - 13-Jun-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
14:38:18 - 13-Jun-25 |
| Sell* | 130 | $34.09 | Automatic Execution |
08:50:24 - 13-Jun-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
08:50:24 - 13-Jun-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
08:05:05 - 13-Jun-25 |
| Sell* | 2 | $36.74 | Automatic Execution |
11:41:40 - 12-Jun-25 |
| Sell* | 30 | $38.40 | Automatic Execution |
14:38:00 - 11-Jun-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
14:35:40 - 11-Jun-25 |
| Buy* | 2 | $39.18 | Automatic Execution |
16:06:30 - 10-Jun-25 |
| Buy* | 25 | $38.45 | Automatic Execution |
15:07:56 - 10-Jun-25 |
| Sell* | 2 | $37.01 | Automatic Execution |
11:10:37 - 10-Jun-25 |
| Sell* | 4 | $37.01 | Automatic Execution |
10:58:38 - 10-Jun-25 |
| Sell* | 2 | $37.96 | Automatic Execution |
16:07:44 - 09-Jun-25 |
| Sell* | 6 | $38.13 | Automatic Execution |
16:09:13 - 06-Jun-25 |
| Sell* | 2 | $39.18 | Automatic Execution |
15:51:06 - 06-Jun-25 |
| Buy* | 2 | $39.36 | Automatic Execution |
15:51:02 - 06-Jun-25 |
| Buy* | 2 | $41.62 | Automatic Execution |
14:48:00 - 06-Jun-25 |
| Sell* | 4 | $40.40 | Automatic Execution |
14:39:22 - 06-Jun-25 |
| Buy* | 766 | $39.91 | Automatic Execution |
14:33:36 - 06-Jun-25 |
| Sell* | 217 | $39.47 | Automatic Execution |
14:33:36 - 06-Jun-25 |
| Sell* | 93 | $39.93 | Automatic Execution |
14:33:36 - 06-Jun-25 |
| Sell* | 17 | $38.53 | Automatic Execution |
14:33:32 - 06-Jun-25 |