| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $26.01 | Suspected BUY Trade |
16:35:11 - 23-Jan-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
16:21:38 - 23-Jan-26 |
| Sell* | 34 | $26.36 | Automatic Execution |
11:49:50 - 23-Jan-26 |
| Sell* | 34 | $26.66 | Automatic Execution |
11:49:50 - 23-Jan-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:28:21 - 22-Jan-26 |
| Buy* | 365 | $26.44 | Automatic Execution |
16:22:18 - 21-Jan-26 |
| Sell* | 140 | $26.44 | Automatic Execution |
16:22:18 - 21-Jan-26 |
| Sell* | 50 | $23.66 | Automatic Execution |
08:39:19 - 20-Jan-26 |
| Sell* | 35 | $23.92 | Automatic Execution |
08:33:45 - 20-Jan-26 |
| Sell* | 6 | $23.96 | Automatic Execution |
08:33:14 - 20-Jan-26 |
| Sell* | 40 | $23.96 | Automatic Execution |
16:06:53 - 19-Jan-26 |
| Sell* | 4 | $23.96 | Automatic Execution |
16:06:53 - 19-Jan-26 |
| Sell* | 35 | $24.16 | Automatic Execution |
16:06:53 - 19-Jan-26 |
| Sell* | 50 | $24.26 | Automatic Execution |
15:10:54 - 19-Jan-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
14:51:08 - 16-Jan-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:51:08 - 16-Jan-26 |
| Sell* | 40 | $24.86 | Automatic Execution |
14:48:44 - 16-Jan-26 |
| Sell* | 9 | $25.16 | Automatic Execution |
14:46:26 - 16-Jan-26 |
| Sell* | 41 | $25.16 | Automatic Execution |
14:45:27 - 16-Jan-26 |
| Sell* | 50 | $25.46 | Automatic Execution |
14:39:47 - 16-Jan-26 |
| Sell* | 50 | $25.66 | Automatic Execution |
14:36:03 - 16-Jan-26 |
| Sell* | 24 | $25.74 | Automatic Execution |
14:36:03 - 16-Jan-26 |
| Sell* | 60 | $25.74 | Automatic Execution |
14:35:24 - 16-Jan-26 |
| Sell* | 17 | $30.32 | Automatic Execution |
13:08:04 - 14-Jan-26 |
| Sell* | 17 | $29.89 | Automatic Execution |
13:06:46 - 14-Jan-26 |
| Sell* | 16 | $30.09 | Automatic Execution |
13:00:10 - 14-Jan-26 |
| Sell* | 42 | $30.50 | Automatic Execution |
14:30:24 - 12-Jan-26 |
| Sell* | 30 | $30.50 | Automatic Execution |
14:19:57 - 12-Jan-26 |
| Sell* | 34 | $30.50 | Automatic Execution |
13:32:11 - 12-Jan-26 |
| Sell* | 64 | $30.49 | Automatic Execution |
09:53:50 - 09-Jan-26 |
| Sell* | 96 | $30.50 | Automatic Execution |
09:53:50 - 09-Jan-26 |
| Sell* | 56 | $27.96 | Automatic Execution |
11:44:10 - 08-Jan-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
14:46:14 - 06-Jan-26 |
| Sell* | 40 | $27.67 | Automatic Execution |
14:50:34 - 05-Jan-26 |
| Buy* | 6 | $27.12 | Automatic Execution |
14:45:20 - 05-Jan-26 |
| Buy* | 40 | $27.12 | Automatic Execution |
14:31:15 - 05-Jan-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
08:16:05 - 05-Jan-26 |
| Sell* | 79 | $25.67 | Automatic Execution |
08:04:00 - 05-Jan-26 |
| Buy* | 64 | $26.78 | Automatic Execution |
15:35:32 - 02-Jan-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:34:23 - 02-Jan-26 |
| Sell* | 86 | $29.00 | Automatic Execution |
14:30:00 - 02-Jan-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
14:28:37 - 02-Jan-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
08:38:16 - 31-Dec-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:16:39 - 29-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:10:59 - 29-Dec-25 |
| Sell* | 21 | $28.46 | Automatic Execution |
10:08:10 - 29-Dec-25 |
| Buy* | 20 | $28.46 | Automatic Execution |
09:15:10 - 29-Dec-25 |
| Sell* | 197 | $29.19 | Automatic Execution |
14:46:54 - 23-Dec-25 |
| Sell* | 15 | $28.52 | Automatic Execution |
11:40:48 - 23-Dec-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
11:40:48 - 23-Dec-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
15:43:58 - 22-Dec-25 |
| Buy* | 2 | $30.47 | Automatic Execution |
14:49:03 - 22-Dec-25 |
| Buy* | 34 | $30.00 | Automatic Execution |
14:42:26 - 22-Dec-25 |
| Buy* | 2 | $29.51 | Automatic Execution |
14:36:07 - 22-Dec-25 |
| Buy* | 46 | $28.40 | Automatic Execution |
14:28:00 - 22-Dec-25 |
| Sell* | 4 | $27.88 | Automatic Execution |
10:39:48 - 22-Dec-25 |
| Buy* | 2 | $28.65 | Automatic Execution |
16:11:46 - 19-Dec-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
14:30:00 - 18-Dec-25 |
| Buy* | 2 | $28.63 | Automatic Execution |
15:58:24 - 17-Dec-25 |
| Buy* | 3 | $29.00 | Automatic Execution |
15:14:20 - 17-Dec-25 |
| Buy* | 2 | $28.98 | Automatic Execution |
15:14:15 - 17-Dec-25 |
| Buy* | 2 | $28.34 | Automatic Execution |
14:40:15 - 17-Dec-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
14:31:42 - 17-Dec-25 |
| Buy* | 140 | $27.10 | Automatic Execution |
09:35:01 - 17-Dec-25 |
| Buy* | 2 | $27.06 | Automatic Execution |
09:01:18 - 17-Dec-25 |
| Sell* | 19 | $27.15 | Automatic Execution |
08:33:48 - 17-Dec-25 |
| Buy* | 35 | $26.41 | Automatic Execution |
15:27:31 - 16-Dec-25 |
| Sell* | 2 | $26.42 | Automatic Execution |
14:45:41 - 16-Dec-25 |
| Buy* | 103 | $27.35 | Automatic Execution |
14:37:26 - 16-Dec-25 |
| Buy* | 2 | $27.06 | Automatic Execution |
14:37:26 - 16-Dec-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
14:32:36 - 16-Dec-25 |
| Sell* | 50 | $25.77 | Automatic Execution |
14:10:29 - 16-Dec-25 |
| Buy* | 2 | $25.78 | Automatic Execution |
14:06:16 - 16-Dec-25 |
| Sell* | 121 | $25.54 | Automatic Execution |
13:11:40 - 16-Dec-25 |
| Buy* | 189 | $25.58 | Automatic Execution |
13:08:58 - 16-Dec-25 |
| Buy* | 190 | $25.58 | Automatic Execution |
13:08:58 - 16-Dec-25 |
| Buy* | 190 | $25.58 | Automatic Execution |
13:08:58 - 16-Dec-25 |
| Buy* | 191 | $25.58 | Automatic Execution |
13:08:58 - 16-Dec-25 |
| Buy* | 192 | $25.58 | Automatic Execution |
13:08:58 - 16-Dec-25 |
| Sell* | 130 | $25.58 | Automatic Execution |
13:08:57 - 16-Dec-25 |
| Sell* | 195 | $25.58 | Automatic Execution |
13:08:57 - 16-Dec-25 |
| Buy* | 40 | $25.58 | Automatic Execution |
13:08:57 - 16-Dec-25 |
| Buy* | 193 | $25.58 | Automatic Execution |
13:08:57 - 16-Dec-25 |
| Buy* | 122 | $25.61 | Automatic Execution |
12:59:47 - 16-Dec-25 |
| Buy* | 127 | $25.61 | Automatic Execution |
12:59:47 - 16-Dec-25 |
| Buy* | 127 | $25.61 | Automatic Execution |
12:59:47 - 16-Dec-25 |
| Buy* | 43 | $25.61 | Automatic Execution |
12:58:00 - 16-Dec-25 |
| Buy* | 116 | $25.61 | Automatic Execution |
12:58:00 - 16-Dec-25 |
| Sell* | 67 | $25.59 | Automatic Execution |
12:33:00 - 16-Dec-25 |
| Buy* | 2 | $25.42 | Automatic Execution |
11:29:55 - 16-Dec-25 |
| Sell* | 22 | $25.26 | Automatic Execution |
16:13:46 - 15-Dec-25 |
| Sell* | 18 | $25.35 | Automatic Execution |
16:09:32 - 15-Dec-25 |
| Sell* | 57 | $24.50 | Automatic Execution |
15:13:55 - 15-Dec-25 |
| Buy* | 9 | $24.60 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
10:28:14 - 15-Dec-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
10:28:11 - 15-Dec-25 |
| Sell* | 29 | $24.50 | Automatic Execution |
10:09:11 - 15-Dec-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
09:04:55 - 15-Dec-25 |
| Sell* | 8 | $25.03 | Automatic Execution |
15:00:31 - 12-Dec-25 |
| Buy* | 2 | $25.14 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
14:33:31 - 11-Dec-25 |
| Buy* | 40 | $24.50 | Automatic Execution |
14:33:31 - 11-Dec-25 |
| Buy* | 2 | $23.86 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Buy* | 1 | $23.295 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
13:20:08 - 11-Dec-25 |
| Sell* | 253 | $23.135 | Automatic Execution |
11:54:54 - 11-Dec-25 |
| Sell* | 332 | $23.135 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 22 | $23.135 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Sell* | 22 | $23.135 | Automatic Execution |
11:51:37 - 11-Dec-25 |
| Sell* | 22 | $23.135 | Automatic Execution |
11:51:34 - 11-Dec-25 |
| Sell* | 22 | $23.135 | Automatic Execution |
11:51:28 - 11-Dec-25 |
| Buy* | 2 | $22.58 | Automatic Execution |
14:31:46 - 10-Dec-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
15:52:43 - 09-Dec-25 |
| Buy* | 104 | $20.68 | Automatic Execution |
12:04:40 - 09-Dec-25 |
| Sell* | 186 | $20.665 | Automatic Execution |
12:02:55 - 09-Dec-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
15:06:05 - 08-Dec-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
09:24:09 - 08-Dec-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
14:55:40 - 05-Dec-25 |
| Sell* | 18 | $20.075 | Automatic Execution |
14:05:53 - 05-Dec-25 |
| Sell* | 50 | $20.325 | Automatic Execution |
14:56:12 - 03-Dec-25 |
| Sell* | 199 | $20.095 | Automatic Execution |
14:49:36 - 03-Dec-25 |
| Sell* | 261 | $19.305 | Automatic Execution |
14:28:00 - 03-Dec-25 |
| Sell* | 1 | $19.305 | Automatic Execution |
14:28:00 - 03-Dec-25 |
| Sell* | 134 | $19.31 | Automatic Execution |
14:28:00 - 03-Dec-25 |
| Buy* | 33 | $19.825 | Automatic Execution |
13:15:41 - 03-Dec-25 |
| Sell* | 34 | $19.80 | Automatic Execution |
13:06:18 - 03-Dec-25 |
| Sell* | 2 | $18.42 | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Buy* | 224 | $17.73 | Automatic Execution |
14:49:20 - 25-Nov-25 |
| Buy* | 650 | $17.285 | Automatic Execution |
13:40:14 - 25-Nov-25 |
| Sell* | 20 | $17.725 | Automatic Execution |
10:57:33 - 25-Nov-25 |
| Buy* | 38 | $17.68 | Automatic Execution |
09:02:27 - 25-Nov-25 |
| Sell* | 56 | $17.205 | Automatic Execution |
08:05:49 - 25-Nov-25 |
| Sell* | 50 | $17.83 | Automatic Execution |
10:29:29 - 24-Nov-25 |
| Sell* | 337 | $16.21 | Automatic Execution |
08:41:51 - 21-Nov-25 |
| Sell* | 50 | $17.76 | Automatic Execution |
14:47:12 - 20-Nov-25 |
| Sell* | 9 | $17.765 | Automatic Execution |
14:47:12 - 20-Nov-25 |
| Sell* | 1 | $17.765 | Automatic Execution |
13:29:47 - 20-Nov-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
12:16:59 - 20-Nov-25 |
| Buy* | 128 | $18.075 | Automatic Execution |
16:08:38 - 19-Nov-25 |
| Sell* | 200 | $18.00 | Automatic Execution |
14:36:21 - 19-Nov-25 |
| Buy* | 50 | $18.37 | Suspected BUY Trade |
08:05:29 - 19-Nov-25 |
| Sell* | 50 | $19.26 | Automatic Execution |
14:08:54 - 18-Nov-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
11:54:20 - 18-Nov-25 |
| Buy* | 22 | $19.495 | Automatic Execution |
08:06:43 - 18-Nov-25 |
| Buy* | 150 | $19.535 | Suspected BUY Trade |
08:05:22 - 18-Nov-25 |
| Sell* | 2 | $20.66 | Automatic Execution |
16:12:54 - 17-Nov-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
14:29:59 - 17-Nov-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
08:50:30 - 17-Nov-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
15:50:27 - 14-Nov-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
15:50:21 - 14-Nov-25 |
| Sell* | 30 | $20.615 | Automatic Execution |
12:21:12 - 14-Nov-25 |
| Sell* | 50 | $20.76 | Automatic Execution |
12:20:45 - 14-Nov-25 |
| Sell* | 50 | $21.06 | Automatic Execution |
11:38:22 - 14-Nov-25 |
| Buy* | 36 | $21.49 | Automatic Execution |
08:40:26 - 14-Nov-25 |
| Buy* | 36 | $21.49 | Automatic Execution |
08:40:21 - 14-Nov-25 |
| Buy* | 36 | $21.485 | Automatic Execution |
08:40:06 - 14-Nov-25 |
| Buy* | 21 | $21.495 | Automatic Execution |
08:39:58 - 14-Nov-25 |
| Buy* | 21 | $21.495 | Automatic Execution |
08:39:58 - 14-Nov-25 |
| Buy* | 21 | $21.50 | Automatic Execution |
08:38:31 - 14-Nov-25 |
| Sell* | 21 | $21.86 | Automatic Execution |
08:02:58 - 14-Nov-25 |
| Buy* | 21 | $21.43 | Suspected BUY Trade |
08:00:25 - 14-Nov-25 |
| Sell* | 50 | $21.36 | Automatic Execution |
15:04:30 - 12-Nov-25 |
| Sell* | 50 | $21.66 | Automatic Execution |
14:46:56 - 12-Nov-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
14:43:58 - 12-Nov-25 |
| Sell* | 50 | $22.06 | Automatic Execution |
14:31:53 - 12-Nov-25 |
| Buy* | 50 | $22.385 | Automatic Execution |
12:00:31 - 12-Nov-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
10:23:28 - 12-Nov-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:46:53 - 11-Nov-25 |
| Sell* | 50 | $22.075 | Automatic Execution |
15:35:46 - 11-Nov-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:46:28 - 11-Nov-25 |
| Buy* | 26 | $21.945 | Automatic Execution |
09:28:14 - 10-Nov-25 |
| Buy* | 26 | $21.945 | Automatic Execution |
09:28:12 - 10-Nov-25 |
| Buy* | 26 | $21.975 | Automatic Execution |
09:28:11 - 10-Nov-25 |
| Buy* | 26 | $21.995 | Automatic Execution |
09:28:11 - 10-Nov-25 |
| Buy* | 26 | $21.94 | Automatic Execution |
09:28:10 - 10-Nov-25 |
| Buy* | 26 | $21.94 | Automatic Execution |
09:28:06 - 10-Nov-25 |
| Buy* | 26 | $21.94 | Automatic Execution |
09:28:04 - 10-Nov-25 |
| Buy* | 26 | $21.94 | Automatic Execution |
09:28:01 - 10-Nov-25 |
| Buy* | 26 | $21.94 | Automatic Execution |
09:27:59 - 10-Nov-25 |
| Buy* | 21 | $21.94 | Automatic Execution |
09:27:56 - 10-Nov-25 |
| Buy* | 21 | $21.95 | Automatic Execution |
09:27:54 - 10-Nov-25 |
| Buy* | 21 | $21.97 | Automatic Execution |
09:27:53 - 10-Nov-25 |
| Buy* | 21 | $22.00 | Automatic Execution |
09:20:15 - 10-Nov-25 |
| Buy* | 21 | $22.00 | Automatic Execution |
09:20:11 - 10-Nov-25 |
| Buy* | 21 | $22.00 | Automatic Execution |
09:20:10 - 10-Nov-25 |
| Buy* | 21 | $22.00 | Automatic Execution |
09:20:06 - 10-Nov-25 |
| Buy* | 26 | $21.975 | Automatic Execution |
08:07:56 - 10-Nov-25 |
| Sell* | 50 | $19.56 | Automatic Execution |
16:13:28 - 07-Nov-25 |
| Buy* | 50 | $19.84 | Automatic Execution |
16:10:18 - 07-Nov-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:34:55 - 07-Nov-25 |
| Sell* | 164 | $22.60 | Automatic Execution |
14:31:17 - 07-Nov-25 |
| Buy* | 9 | $24.275 | Automatic Execution |
13:49:36 - 07-Nov-25 |
| Buy* | 105 | $24.275 | Automatic Execution |
13:47:32 - 07-Nov-25 |
| Sell* | 52 | $23.185 | Automatic Execution |
12:58:43 - 07-Nov-25 |
| Sell* | 30 | $23.71 | Automatic Execution |
09:22:07 - 07-Nov-25 |
| Buy* | 26 | $21.815 | Automatic Execution |
15:32:03 - 06-Nov-25 |
| Sell* | 9 | $22.135 | Automatic Execution |
14:33:59 - 06-Nov-25 |
| Sell* | 79 | $22.135 | Automatic Execution |
11:47:11 - 06-Nov-25 |
| Sell* | 78 | $22.135 | Automatic Execution |
11:47:11 - 06-Nov-25 |
| Sell* | 1 | $22.135 | Automatic Execution |
11:47:11 - 06-Nov-25 |