| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $0.102 | Automatic Execution |
14:55:45 - 16-Apr-25 |
| Buy* | 3,000 | $0.102 | Automatic Execution |
13:07:48 - 16-Apr-25 |
| Buy* | 240 | $0.101 | SI Trade |
09:18:39 - 16-Apr-25 |
| Buy* | 68 | $0.101 | SI Trade |
08:04:44 - 16-Apr-25 |
| Sell* | 139 | $0.099 | SI Trade |
14:34:03 - 15-Apr-25 |
| Sell* | 2 | $0.10 | Automatic Execution |
12:51:58 - 15-Apr-25 |
| Sell* | 500 | $0.10 | Automatic Execution |
12:51:58 - 15-Apr-25 |
| Sell* | 100 | $0.101 | Automatic Execution |
12:13:56 - 15-Apr-25 |
| Sell* | 50 | $0.101 | Automatic Execution |
12:13:18 - 15-Apr-25 |
| Sell* | 2 | $0.101 | Automatic Execution |
09:38:02 - 15-Apr-25 |
| Sell* | 2 | $0.102 | Automatic Execution |
09:13:31 - 15-Apr-25 |
| Buy* | 2 | $0.103 | Automatic Execution |
09:13:23 - 15-Apr-25 |
| Buy* | 2 | $0.103 | Automatic Execution |
09:13:17 - 15-Apr-25 |
| Buy* | 2 | $0.103 | Automatic Execution |
09:13:09 - 15-Apr-25 |
| Sell* | 278 | $0.098 | SI Trade |
08:39:11 - 15-Apr-25 |
| Sell* | 217 | $0.102 | Automatic Execution |
16:14:24 - 14-Apr-25 |
| Sell* | 50 | $0.108 | Automatic Execution |
09:29:21 - 14-Apr-25 |
| Sell* | 30,870 | $0.108 | Automatic Execution |
08:19:31 - 14-Apr-25 |
| Sell* | 44 | $0.0965 | SI Trade |
10:32:45 - 11-Apr-25 |
| Buy* | 126 | $0.103 | SI Trade |
10:31:53 - 11-Apr-25 |
| Buy* | 181 | $0.103 | SI Trade |
10:21:58 - 11-Apr-25 |
| Buy* | 400 | $0.104 | Automatic Execution |
09:10:37 - 11-Apr-25 |
| Sell* | 15 | $0.101 | Automatic Execution |
15:53:00 - 10-Apr-25 |
| Sell* | 6 | $0.103 | Automatic Execution |
15:43:31 - 10-Apr-25 |
| Sell* | 13 | $0.108 | Automatic Execution |
14:41:56 - 10-Apr-25 |
| Sell* | 30 | $0.113 | Automatic Execution |
14:12:35 - 10-Apr-25 |
| Buy* | 3,213 | $0.112 | SI Trade |
13:56:19 - 10-Apr-25 |
| Buy* | 4,590 | $0.112 | SI Trade |
13:56:14 - 10-Apr-25 |
| Buy* | 4,590 | $0.112 | Automatic Execution |
13:56:14 - 10-Apr-25 |
| Buy* | 120 | $0.112 | SI Trade |
13:56:08 - 10-Apr-25 |
| Buy* | 4,590 | $0.112 | Automatic Execution |
13:56:08 - 10-Apr-25 |
| Buy* | 196 | $0.112 | SI Trade |
13:56:08 - 10-Apr-25 |
| Sell* | 2 | $0.113 | Automatic Execution |
12:28:03 - 10-Apr-25 |
| Buy* | 200 | $0.091 | SI Trade |
16:25:16 - 09-Apr-25 |
| Sell* | 200 | $0.0865 | SI Trade |
16:24:18 - 09-Apr-25 |
| Buy* | 36 | $0.086 | SI Trade |
08:11:14 - 09-Apr-25 |
| Buy* | 1,000 | $0.093 | SI Trade |
08:42:07 - 08-Apr-25 |
| Buy* | 600 | $0.0935 | SI Trade |
08:41:46 - 08-Apr-25 |
| Sell* | 2 | $0.093 | Automatic Execution |
08:27:16 - 08-Apr-25 |
| Sell* | 971 | $0.09 | SI Trade |
08:11:06 - 08-Apr-25 |
| Unknown* | 20 | $0.093 | SI Trade |
08:11:06 - 08-Apr-25 |
| Buy* | 45,716 | $0.093 | Suspected BUY Trade |
08:11:06 - 08-Apr-25 |
| Sell* | 500 | $0.073 | Automatic Execution |
14:42:55 - 07-Apr-25 |
| Sell* | 4,500 | $0.075 | Automatic Execution |
11:11:26 - 07-Apr-25 |
| Buy* | 43 | $0.0795 | Automatic Execution |
11:11:25 - 07-Apr-25 |
| Sell* | 15 | $0.0775 | SI Trade |
08:53:17 - 07-Apr-25 |
| Sell* | 21 | $0.0775 | SI Trade |
08:53:17 - 07-Apr-25 |
| Sell* | 6,500 | $0.0705 | SI Trade |
08:53:17 - 07-Apr-25 |
| Sell* | 18 | $0.0705 | SI Trade |
08:53:17 - 07-Apr-25 |
| Buy* | 350 | $0.109 | SI Trade |
13:33:58 - 04-Apr-25 |
| Sell* | 14 | $0.10 | SI Trade |
11:31:39 - 04-Apr-25 |
| Sell* | 7,500 | $0.10 | Automatic Execution |
11:31:39 - 04-Apr-25 |
| Unknown* | 25,000 | $0.105 | Ordinary |
10:24:10 - 04-Apr-25 |
| Buy* | 14 | $0.108 | SI Trade |
10:20:31 - 04-Apr-25 |
| Sell* | 400 | $0.105 | Automatic Execution |
09:51:52 - 04-Apr-25 |
| Buy* | 200 | $0.109 | SI Trade |
16:28:16 - 03-Apr-25 |
| Sell* | 200 | $0.104 | SI Trade |
16:28:04 - 03-Apr-25 |
| Buy* | 30,000 | $0.103 | Automatic Execution |
16:11:04 - 03-Apr-25 |
| Buy* | 539 | $0.107 | SI Trade |
15:26:19 - 03-Apr-25 |
| Buy* | 5,610 | $0.107 | SI Trade |
15:26:18 - 03-Apr-25 |
| Buy* | 11,433 | $0.108 | Automatic Execution |
15:26:18 - 03-Apr-25 |
| Buy* | 201 | $0.108 | Automatic Execution |
15:13:28 - 03-Apr-25 |
| Buy* | 3,177 | $0.11 | SI Trade |
15:09:52 - 03-Apr-25 |
| Buy* | 28,851 | $0.109 | Automatic Execution |
15:09:47 - 03-Apr-25 |
| Buy* | 13,340 | $0.109 | Automatic Execution |
15:09:08 - 03-Apr-25 |
| Buy* | 22,660 | $0.108 | Automatic Execution |
15:09:08 - 03-Apr-25 |
| Buy* | 25 | $0.11 | SI Trade |
14:54:00 - 03-Apr-25 |
| Buy* | 200 | $0.111 | SI Trade |
14:49:11 - 03-Apr-25 |
| Sell* | 200 | $0.108 | SI Trade |
14:48:58 - 03-Apr-25 |
| Sell* | 500 | $0.115 | Automatic Execution |
14:34:39 - 03-Apr-25 |
| Buy* | 102 | $0.13 | SI Trade |
08:01:01 - 03-Apr-25 |
| Sell* | 100 | $0.123 | SI Trade |
15:37:38 - 01-Apr-25 |
| Buy* | 100 | $0.125 | SI Trade |
15:21:11 - 01-Apr-25 |
| Buy* | 17 | $0.13 | SI Trade |
14:54:51 - 01-Apr-25 |
| Buy* | 100 | $0.129 | SI Trade |
13:47:56 - 01-Apr-25 |
| Sell* | 4,850 | $0.128 | Automatic Execution |
12:35:50 - 01-Apr-25 |
| Buy* | 3,290 | $0.13 | SI Trade |
12:30:12 - 01-Apr-25 |
| Sell* | 9,850 | $0.13 | Automatic Execution |
11:30:56 - 01-Apr-25 |
| Buy* | 48 | $0.133 | SI Trade |
09:43:56 - 01-Apr-25 |
| Buy* | 100 | $0.122 | SI Trade |
15:21:48 - 31-Mar-25 |
| Sell* | 100 | $0.119 | SI Trade |
15:21:29 - 31-Mar-25 |
| Buy* | 21 | $0.125 | SI Trade |
14:33:13 - 31-Mar-25 |
| Buy* | 2,000 | $0.13 | Automatic Execution |
08:56:44 - 31-Mar-25 |
| Sell* | 14,992 | $0.127 | Automatic Execution |
08:04:29 - 31-Mar-25 |
| Sell* | 100 | $0.134 | Automatic Execution |
16:16:34 - 28-Mar-25 |
| Buy* | 100 | $0.152 | Automatic Execution |
12:00:27 - 28-Mar-25 |
| Sell* | 71 | $0.149 | Automatic Execution |
16:02:53 - 27-Mar-25 |
| Sell* | 2 | $0.151 | Automatic Execution |
16:02:14 - 27-Mar-25 |
| Buy* | 300 | $0.154 | SI Trade |
15:32:55 - 27-Mar-25 |
| Buy* | 1 | $0.156 | Automatic Execution |
15:14:31 - 27-Mar-25 |
| Buy* | 100 | $0.152 | SI Trade |
14:05:19 - 27-Mar-25 |
| Sell* | 455 | $0.151 | Automatic Execution |
13:59:09 - 27-Mar-25 |
| Buy* | 500 | $0.15 | Automatic Execution |
13:54:28 - 27-Mar-25 |
| Buy* | 100 | $0.152 | SI Trade |
13:30:31 - 27-Mar-25 |
| Buy* | 300 | $0.167 | SI Trade |
10:05:23 - 27-Mar-25 |
| Sell* | 7,000 | $0.157 | SI Trade |
09:21:39 - 27-Mar-25 |
| Sell* | 1,157 | $0.156 | SI Trade |
08:09:33 - 27-Mar-25 |
| Sell* | 16,842 | $0.156 | SI Trade |
08:09:28 - 27-Mar-25 |
| Sell* | 4,500 | $0.164 | Automatic Execution |
15:48:24 - 26-Mar-25 |
| Sell* | 1,494 | $0.163 | Automatic Execution |
14:09:18 - 26-Mar-25 |
| Sell* | 1 | $0.163 | Automatic Execution |
14:09:18 - 26-Mar-25 |
| Sell* | 3 | $0.164 | Automatic Execution |
14:09:18 - 26-Mar-25 |
| Sell* | 2 | $0.164 | Automatic Execution |
14:09:18 - 26-Mar-25 |
| Sell* | 93 | $0.162 | SI Trade |
10:29:23 - 26-Mar-25 |
| Buy* | 60 | $0.167 | SI Trade |
08:37:59 - 26-Mar-25 |
| Buy* | 107 | $0.167 | SI Trade |
08:28:26 - 26-Mar-25 |
| Buy* | 1 | $0.169 | Automatic Execution |
14:36:24 - 25-Mar-25 |
| Buy* | 20 | $0.169 | SI Trade |
10:50:53 - 25-Mar-25 |
| Sell* | 20 | $0.164 | Automatic Execution |
15:42:11 - 24-Mar-25 |
| Sell* | 100 | $0.17 | Automatic Execution |
13:27:50 - 24-Mar-25 |
| Sell* | 10 | $0.168 | SI Trade |
13:21:38 - 24-Mar-25 |
| Buy* | 5,150 | $0.17 | Automatic Execution |
12:30:00 - 24-Mar-25 |
| Sell* | 10 | $0.167 | Automatic Execution |
10:38:04 - 24-Mar-25 |
| Sell* | 1 | $0.169 | Automatic Execution |
09:43:18 - 24-Mar-25 |
| Sell* | 5 | $0.17 | Automatic Execution |
09:28:03 - 24-Mar-25 |
| Buy* | 3,739 | $0.173 | SI Trade |
08:26:43 - 24-Mar-25 |
| Buy* | 110 | $0.169 | SI Trade |
08:04:13 - 24-Mar-25 |
| Buy* | 791 | $0.152 | SI Trade |
13:18:12 - 21-Mar-25 |
| Sell* | 5,150 | $0.157 | Automatic Execution |
12:11:48 - 21-Mar-25 |
| Buy* | 6,138 | $0.157 | SI Trade |
10:30:14 - 21-Mar-25 |
| Buy* | 8 | $0.161 | SI Trade |
08:06:16 - 21-Mar-25 |
| Buy* | 60 | $0.16 | SI Trade |
08:01:31 - 21-Mar-25 |
| Buy* | 5,000 | $0.157 | Automatic Execution |
15:58:31 - 20-Mar-25 |
| Buy* | 67 | $0.15 | SI Trade |
13:28:00 - 20-Mar-25 |
| Buy* | 72 | $0.154 | Automatic Execution |
15:49:25 - 19-Mar-25 |
| Buy* | 1 | $0.154 | Automatic Execution |
15:48:42 - 19-Mar-25 |
| Sell* | 4,500 | $0.154 | Automatic Execution |
15:31:04 - 19-Mar-25 |
| Buy* | 20 | $0.15 | Automatic Execution |
13:57:28 - 19-Mar-25 |
| Buy* | 400 | $0.15 | Automatic Execution |
11:12:37 - 19-Mar-25 |
| Buy* | 42 | $0.151 | SI Trade |
08:26:22 - 19-Mar-25 |
| Sell* | 2 | $0.145 | Automatic Execution |
15:00:39 - 18-Mar-25 |
| Sell* | 250 | $0.145 | Automatic Execution |
15:00:39 - 18-Mar-25 |
| Buy* | 1 | $0.151 | Automatic Execution |
14:08:03 - 18-Mar-25 |
| Sell* | 2 | $0.15 | Automatic Execution |
13:37:10 - 18-Mar-25 |
| Sell* | 16 | $0.153 | Automatic Execution |
13:31:28 - 18-Mar-25 |
| Sell* | 2 | $0.153 | Automatic Execution |
13:31:28 - 18-Mar-25 |
| Buy* | 3 | $0.156 | Automatic Execution |
13:09:36 - 18-Mar-25 |
| Sell* | 2 | $0.155 | Automatic Execution |
11:40:49 - 18-Mar-25 |
| Sell* | 2 | $0.157 | Automatic Execution |
11:36:13 - 18-Mar-25 |
| Sell* | 2 | $0.158 | Automatic Execution |
11:06:00 - 18-Mar-25 |
| Buy* | 2 | $0.16 | Automatic Execution |
11:05:50 - 18-Mar-25 |
| Buy* | 60 | $0.162 | Automatic Execution |
09:24:53 - 18-Mar-25 |
| Sell* | 1,850 | $0.153 | SI Trade |
08:56:31 - 18-Mar-25 |
| Buy* | 400 | $0.159 | SI Trade |
08:00:39 - 18-Mar-25 |
| Buy* | 631 | $0.156 | SI Trade |
14:12:13 - 17-Mar-25 |
| Buy* | 23 | $0.151 | SI Trade |
13:30:49 - 17-Mar-25 |
| Buy* | 893 | $0.145 | SI Trade |
12:42:04 - 17-Mar-25 |
| Buy* | 8,036 | $0.145 | Automatic Execution |
12:41:12 - 17-Mar-25 |
| Buy* | 7 | $0.144 | Automatic Execution |
12:22:16 - 17-Mar-25 |
| Buy* | 1,345 | $0.145 | SI Trade |
10:38:11 - 17-Mar-25 |
| Buy* | 12,104 | $0.145 | Automatic Execution |
10:37:06 - 17-Mar-25 |
| Buy* | 12,000 | $0.145 | Automatic Execution |
10:36:13 - 17-Mar-25 |
| Buy* | 560 | $0.145 | SI Trade |
10:35:10 - 17-Mar-25 |
| Buy* | 5,044 | $0.145 | Automatic Execution |
10:33:41 - 17-Mar-25 |
| Sell* | 5 | $0.137 | SI Trade |
08:00:20 - 17-Mar-25 |
| Sell* | 400 | $0.138 | Automatic Execution |
15:38:39 - 14-Mar-25 |
| Buy* | 18 | $0.142 | SI Trade |
15:36:01 - 14-Mar-25 |
| Buy* | 200 | $0.145 | SI Trade |
15:09:44 - 14-Mar-25 |
| Buy* | 699 | $0.143 | SI Trade |
15:09:43 - 14-Mar-25 |
| Buy* | 15,768 | $0.144 | Automatic Execution |
15:09:43 - 14-Mar-25 |
| Sell* | 10,000 | $0.143 | Automatic Execution |
15:02:02 - 14-Mar-25 |
| Sell* | 550 | $0.137 | SI Trade |
14:36:49 - 14-Mar-25 |
| Unknown* | 10,000 | $0.149 | Ordinary |
13:56:05 - 14-Mar-25 |
| Buy* | 400 | $0.148 | SI Trade |
13:41:59 - 14-Mar-25 |
| Buy* | 2,000 | $0.144 | SI Trade |
13:32:30 - 14-Mar-25 |
| Buy* | 9 | $0.142 | SI Trade |
08:05:22 - 14-Mar-25 |
| Sell* | 20 | $0.134 | SI Trade |
08:02:09 - 14-Mar-25 |
| Sell* | 600 | $0.134 | SI Trade |
15:49:53 - 13-Mar-25 |
| Buy* | 100 | $0.135 | SI Trade |
15:41:36 - 13-Mar-25 |
| Buy* | 100 | $0.136 | SI Trade |
15:36:40 - 13-Mar-25 |
| Buy* | 100 | $0.137 | SI Trade |
15:30:48 - 13-Mar-25 |
| Buy* | 300 | $0.138 | SI Trade |
15:15:55 - 13-Mar-25 |
| Sell* | 300 | $0.135 | SI Trade |
15:15:00 - 13-Mar-25 |
| Buy* | 300 | $0.139 | SI Trade |
15:14:34 - 13-Mar-25 |
| Sell* | 300 | $0.135 | SI Trade |
15:14:00 - 13-Mar-25 |
| Buy* | 300 | $0.14 | SI Trade |
15:13:27 - 13-Mar-25 |
| Sell* | 400 | $0.135 | SI Trade |
15:13:27 - 13-Mar-25 |
| Buy* | 30 | $0.14 | SI Trade |
15:13:05 - 13-Mar-25 |
| Buy* | 100 | $0.14 | SI Trade |
15:13:05 - 13-Mar-25 |
| Buy* | 300 | $0.141 | SI Trade |
15:11:13 - 13-Mar-25 |
| Sell* | 300 | $0.137 | SI Trade |
15:10:50 - 13-Mar-25 |
| Buy* | 300 | $0.142 | SI Trade |
15:09:11 - 13-Mar-25 |
| Sell* | 400 | $0.14 | SI Trade |
14:51:16 - 13-Mar-25 |
| Buy* | 400 | $0.143 | SI Trade |
14:46:56 - 13-Mar-25 |
| Sell* | 300 | $0.139 | SI Trade |
14:42:17 - 13-Mar-25 |
| Buy* | 300 | $0.144 | SI Trade |
14:41:35 - 13-Mar-25 |
| Sell* | 200 | $0.142 | SI Trade |
14:19:13 - 13-Mar-25 |
| Buy* | 200 | $0.145 | SI Trade |
14:18:33 - 13-Mar-25 |
| Buy* | 100 | $0.146 | SI Trade |
14:14:14 - 13-Mar-25 |
| Sell* | 400 | $0.141 | SI Trade |
14:14:05 - 13-Mar-25 |
| Buy* | 22 | $0.143 | Automatic Execution |
13:59:48 - 13-Mar-25 |
| Buy* | 700 | $0.15 | SI Trade |
13:50:26 - 13-Mar-25 |
| Sell* | 100 | $0.147 | Automatic Execution |
13:49:13 - 13-Mar-25 |
| Sell* | 100 | $0.147 | Automatic Execution |
13:49:13 - 13-Mar-25 |
| Buy* | 300 | $0.15 | SI Trade |
13:47:25 - 13-Mar-25 |
| Buy* | 100 | $0.151 | SI Trade |
13:45:58 - 13-Mar-25 |
| Sell* | 100 | $0.147 | SI Trade |
13:45:50 - 13-Mar-25 |
| Buy* | 19,890 | $0.152 | Automatic Execution |
13:00:56 - 13-Mar-25 |
| Sell* | 2 | $0.152 | Automatic Execution |
12:49:41 - 13-Mar-25 |
| Sell* | 100 | $0.152 | Automatic Execution |
12:49:41 - 13-Mar-25 |