| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.30 | Uncrossing Trade |
16:35:13 - 01-Jul-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
15:53:33 - 30-Jun-25 |
| Buy* | 17 | $34.55 | Automatic Execution |
09:55:09 - 30-Jun-25 |
| Sell* | 2 | $34.42 | Uncrossing Trade |
08:00:17 - 30-Jun-25 |
| Sell* | 56 | $32.42 | Automatic Execution |
14:32:26 - 27-Jun-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
14:31:14 - 27-Jun-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
14:31:12 - 27-Jun-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:10:45 - 27-Jun-25 |
| Buy* | 2 | $34.30 | Automatic Execution |
14:10:45 - 27-Jun-25 |
| Sell* | 2 | $33.14 | Automatic Execution |
09:03:14 - 27-Jun-25 |
| Buy* | 2 | $31.86 | Automatic Execution |
16:14:07 - 26-Jun-25 |
| Buy* | 3 | $30.60 | Automatic Execution |
14:43:22 - 26-Jun-25 |
| Sell* | 2 | $30.64 | Automatic Execution |
14:32:29 - 26-Jun-25 |
| Sell* | 3 | $31.53 | Automatic Execution |
14:53:05 - 25-Jun-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
14:53:05 - 25-Jun-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
10:53:42 - 25-Jun-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
12:12:07 - 24-Jun-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
12:12:07 - 24-Jun-25 |
| Sell* | 15 | $30.05 | Automatic Execution |
16:29:35 - 23-Jun-25 |
| Sell* | 2 | $30.05 | Automatic Execution |
14:35:42 - 23-Jun-25 |
| Sell* | 2 | $30.64 | Automatic Execution |
14:33:09 - 23-Jun-25 |
| Buy* | 144 | $32.00 | Automatic Execution |
13:35:30 - 20-Jun-25 |
| Sell* | 2 | $31.86 | Automatic Execution |
08:35:48 - 19-Jun-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
08:05:00 - 19-Jun-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
15:11:35 - 18-Jun-25 |
| Sell* | 4 | $34.15 | Automatic Execution |
08:43:14 - 18-Jun-25 |
| Sell* | 1 | $34.23 | Uncrossing Trade |
16:35:13 - 17-Jun-25 |
| Sell* | 60 | $33.35 | Automatic Execution |
16:11:23 - 17-Jun-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
15:02:42 - 17-Jun-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
14:27:40 - 17-Jun-25 |
| Buy* | 10 | $37.42 | Automatic Execution |
15:44:44 - 16-Jun-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
14:55:28 - 13-Jun-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
14:38:18 - 13-Jun-25 |
| Sell* | 130 | $34.09 | Automatic Execution |
08:50:24 - 13-Jun-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
08:50:24 - 13-Jun-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
08:05:05 - 13-Jun-25 |
| Sell* | 2 | $36.74 | Automatic Execution |
11:41:40 - 12-Jun-25 |
| Sell* | 30 | $38.40 | Automatic Execution |
14:38:00 - 11-Jun-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
14:35:40 - 11-Jun-25 |
| Buy* | 2 | $39.18 | Automatic Execution |
16:06:30 - 10-Jun-25 |
| Buy* | 25 | $38.45 | Automatic Execution |
15:07:56 - 10-Jun-25 |
| Sell* | 2 | $37.01 | Automatic Execution |
11:10:37 - 10-Jun-25 |
| Sell* | 4 | $37.01 | Automatic Execution |
10:58:38 - 10-Jun-25 |
| Sell* | 2 | $37.96 | Automatic Execution |
16:07:44 - 09-Jun-25 |
| Sell* | 6 | $38.13 | Automatic Execution |
16:09:13 - 06-Jun-25 |
| Sell* | 2 | $39.18 | Automatic Execution |
15:51:06 - 06-Jun-25 |
| Buy* | 2 | $39.36 | Automatic Execution |
15:51:02 - 06-Jun-25 |
| Buy* | 2 | $41.62 | Automatic Execution |
14:48:00 - 06-Jun-25 |
| Sell* | 4 | $40.40 | Automatic Execution |
14:39:22 - 06-Jun-25 |
| Buy* | 766 | $39.91 | Automatic Execution |
14:33:36 - 06-Jun-25 |
| Sell* | 217 | $39.47 | Automatic Execution |
14:33:36 - 06-Jun-25 |
| Sell* | 93 | $39.93 | Automatic Execution |
14:33:36 - 06-Jun-25 |
| Sell* | 17 | $38.53 | Automatic Execution |
14:33:32 - 06-Jun-25 |
| Sell* | 7 | $37.62 | Automatic Execution |
14:32:21 - 06-Jun-25 |
| Sell* | 61 | $37.62 | Automatic Execution |
14:32:21 - 06-Jun-25 |
| Sell* | 321 | $37.62 | Automatic Execution |
14:32:21 - 06-Jun-25 |
| Sell* | 24 | $37.62 | Automatic Execution |
14:32:18 - 06-Jun-25 |
| Sell* | 286 | $37.62 | Automatic Execution |
14:32:18 - 06-Jun-25 |
| Sell* | 294 | $37.93 | Automatic Execution |
14:32:13 - 06-Jun-25 |
| Sell* | 5 | $37.93 | Automatic Execution |
14:32:13 - 06-Jun-25 |
| Sell* | 8 | $37.93 | Automatic Execution |
14:32:13 - 06-Jun-25 |
| Sell* | 297 | $37.93 | Automatic Execution |
14:32:13 - 06-Jun-25 |
| Sell* | 5 | $37.93 | Automatic Execution |
14:32:13 - 06-Jun-25 |
| Sell* | 4 | $37.93 | Automatic Execution |
14:32:13 - 06-Jun-25 |
| Sell* | 301 | $37.93 | Automatic Execution |
14:32:13 - 06-Jun-25 |
| Sell* | 4 | $37.93 | Automatic Execution |
14:32:13 - 06-Jun-25 |
| Sell* | 305 | $37.93 | Automatic Execution |
14:32:13 - 06-Jun-25 |
| Sell* | 209 | $37.63 | Automatic Execution |
14:31:32 - 06-Jun-25 |
| Sell* | 22 | $37.63 | Automatic Execution |
14:31:32 - 06-Jun-25 |
| Sell* | 288 | $37.63 | Automatic Execution |
14:31:32 - 06-Jun-25 |
| Sell* | 72 | $37.63 | Automatic Execution |
14:31:30 - 06-Jun-25 |
| Sell* | 310 | $37.63 | Automatic Execution |
14:31:30 - 06-Jun-25 |
| Sell* | 257 | $37.63 | Automatic Execution |
14:31:30 - 06-Jun-25 |
| Sell* | 72 | $37.63 | Automatic Execution |
14:31:30 - 06-Jun-25 |
| Sell* | 310 | $37.63 | Automatic Execution |
14:31:30 - 06-Jun-25 |
| Sell* | 72 | $37.63 | Automatic Execution |
14:31:30 - 06-Jun-25 |
| Sell* | 310 | $37.63 | Automatic Execution |
14:31:30 - 06-Jun-25 |
| Sell* | 142 | $37.40 | Automatic Execution |
14:31:22 - 06-Jun-25 |
| Sell* | 125 | $37.40 | Automatic Execution |
14:31:20 - 06-Jun-25 |
| Sell* | 257 | $37.40 | Automatic Execution |
14:31:20 - 06-Jun-25 |
| Sell* | 2 | $37.39 | Automatic Execution |
14:15:40 - 06-Jun-25 |
| Sell* | 93 | $37.41 | Automatic Execution |
14:15:23 - 06-Jun-25 |
| Sell* | 93 | $37.39 | Automatic Execution |
14:00:25 - 06-Jun-25 |
| Sell* | 93 | $37.39 | Automatic Execution |
13:52:14 - 06-Jun-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
14:58:04 - 05-Jun-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
09:18:14 - 05-Jun-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
13:19:08 - 04-Jun-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
13:19:08 - 04-Jun-25 |
| Sell* | 37 | $32.71 | Automatic Execution |
12:12:56 - 04-Jun-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
08:37:50 - 04-Jun-25 |
| Buy* | 2 | $34.44 | Automatic Execution |
08:29:18 - 04-Jun-25 |
| Buy* | 2 | $34.44 | Automatic Execution |
08:27:40 - 04-Jun-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
09:09:21 - 30-May-25 |
| Buy* | 1,000 | $0.137 | SI Trade |
15:24:17 - 29-May-25 |
| Sell* | 2,331 | $0.134 | Automatic Execution |
14:49:46 - 28-May-25 |
| Sell* | 18,669 | $0.134 | Automatic Execution |
14:49:42 - 28-May-25 |
| Sell* | 6,636 | $0.135 | Automatic Execution |
14:40:24 - 28-May-25 |
| Sell* | 224 | $0.135 | Automatic Execution |
14:35:32 - 28-May-25 |
| Sell* | 7,140 | $0.135 | Automatic Execution |
14:32:10 - 28-May-25 |
| Buy* | 1,000 | $0.143 | SI Trade |
11:05:07 - 28-May-25 |
| Sell* | 100 | $0.134 | SI Trade |
08:17:58 - 28-May-25 |
| Buy* | 50 | $0.142 | Automatic Execution |
16:12:22 - 27-May-25 |
| Sell* | 3,600 | $0.136 | Automatic Execution |
15:54:28 - 27-May-25 |
| Sell* | 12,800 | $0.131 | Automatic Execution |
10:16:37 - 23-May-25 |
| Buy* | 2,731 | $0.134 | SI Trade |
15:13:13 - 22-May-25 |
| Buy* | 6,232 | $0.134 | Automatic Execution |
15:13:01 - 22-May-25 |
| Buy* | 2,271 | $0.134 | SI Trade |
15:13:01 - 22-May-25 |
| Buy* | 10,500 | $0.137 | Automatic Execution |
14:07:31 - 22-May-25 |
| Sell* | 256 | $0.141 | Automatic Execution |
14:35:39 - 21-May-25 |
| Sell* | 53 | $0.141 | Automatic Execution |
14:35:39 - 21-May-25 |
| Sell* | 1,800 | $0.141 | Automatic Execution |
14:35:39 - 21-May-25 |
| Sell* | 48 | $0.142 | Automatic Execution |
14:31:56 - 21-May-25 |
| Sell* | 1 | $0.142 | Automatic Execution |
13:09:11 - 21-May-25 |
| Sell* | 10 | $0.142 | Automatic Execution |
12:11:45 - 21-May-25 |
| Sell* | 7 | $0.157 | Automatic Execution |
11:54:07 - 20-May-25 |
| Sell* | 14 | $0.152 | SI Trade |
08:00:24 - 20-May-25 |
| Buy* | 2,339 | $0.16 | Automatic Execution |
14:36:16 - 19-May-25 |
| Buy* | 5,950 | $0.16 | Automatic Execution |
14:32:55 - 19-May-25 |
| Buy* | 6,711 | $0.16 | Automatic Execution |
14:32:55 - 19-May-25 |
| Sell* | 3 | $0.156 | Automatic Execution |
14:19:30 - 19-May-25 |
| Buy* | 160 | $0.166 | SI Trade |
13:09:55 - 19-May-25 |
| Sell* | 10 | $0.163 | Automatic Execution |
13:40:47 - 16-May-25 |
| Buy* | 1,000 | $0.176 | SI Trade |
08:00:58 - 16-May-25 |
| Sell* | 15,000 | $0.165 | Automatic Execution |
14:30:28 - 15-May-25 |
| Buy* | 15,000 | $0.172 | Automatic Execution |
12:39:05 - 15-May-25 |
| Buy* | 15,000 | $0.165 | Automatic Execution |
12:03:33 - 15-May-25 |
| Sell* | 81 | $0.161 | SI Trade |
08:02:40 - 15-May-25 |
| Sell* | 40 | $0.169 | Automatic Execution |
15:01:15 - 14-May-25 |
| Buy* | 6,970 | $0.171 | Automatic Execution |
13:26:50 - 14-May-25 |
| Buy* | 6,010 | $0.171 | Automatic Execution |
13:26:49 - 14-May-25 |
| Buy* | 6,010 | $0.171 | Automatic Execution |
13:26:48 - 14-May-25 |
| Buy* | 6,010 | $0.171 | Automatic Execution |
13:26:33 - 14-May-25 |
| Buy* | 14 | $0.177 | SI Trade |
08:30:35 - 14-May-25 |
| Sell* | 17 | $0.163 | SI Trade |
08:05:28 - 14-May-25 |
| Sell* | 20 | $0.162 | Automatic Execution |
16:12:48 - 13-May-25 |
| Sell* | 20 | $0.158 | Automatic Execution |
14:58:50 - 13-May-25 |
| Sell* | 600 | $0.151 | SI Trade |
14:42:50 - 12-May-25 |
| Sell* | 1,000 | $0.151 | SI Trade |
13:25:09 - 12-May-25 |
| Sell* | 3,653 | $0.151 | Automatic Execution |
13:25:05 - 12-May-25 |
| Sell* | 80 | $0.149 | Automatic Execution |
13:13:27 - 12-May-25 |
| Sell* | 1,742 | $0.15 | SI Trade |
12:42:16 - 12-May-25 |
| Unknown* | 0 | $0.149 | SI Trade |
12:35:45 - 12-May-25 |
| Sell* | 3,785 | $0.149 | Automatic Execution |
12:35:45 - 12-May-25 |
| Sell* | 7,600 | $0.152 | Automatic Execution |
11:54:20 - 12-May-25 |
| Buy* | 17 | $0.152 | SI Trade |
10:54:00 - 12-May-25 |
| Sell* | 44 | $0.144 | SI Trade |
09:10:42 - 12-May-25 |
| Sell* | 39 | $0.144 | SI Trade |
09:09:47 - 12-May-25 |
| Sell* | 40 | $0.144 | SI Trade |
09:09:36 - 12-May-25 |
| Sell* | 99 | $0.146 | Automatic Execution |
08:51:58 - 12-May-25 |
| Sell* | 25 | $0.14 | SI Trade |
08:26:25 - 12-May-25 |
| Sell* | 4,910 | $0.134 | Automatic Execution |
08:05:00 - 12-May-25 |
| Unknown* | 1,155 | $0.134 | SI Trade |
08:05:00 - 12-May-25 |
| Sell* | 4,250 | $0.134 | SI Trade |
08:00:25 - 12-May-25 |
| Sell* | 1,934 | $0.132 | SI Trade |
08:00:25 - 12-May-25 |
| Sell* | 15 | $0.134 | SI Trade |
08:00:25 - 12-May-25 |
| Sell* | 86 | $0.123 | SI Trade |
15:46:24 - 09-May-25 |
| Buy* | 128 | $0.13 | Automatic Execution |
15:05:58 - 09-May-25 |
| Buy* | 264 | $0.132 | SI Trade |
13:45:55 - 09-May-25 |
| Sell* | 1 | $0.123 | SI Trade |
12:55:46 - 09-May-25 |
| Unknown* | 0 | $0.123 | SI Trade |
12:08:51 - 09-May-25 |
| Sell* | 12,662 | $0.123 | Automatic Execution |
12:08:51 - 09-May-25 |
| Sell* | 25,790 | $0.123 | Automatic Execution |
12:08:51 - 09-May-25 |
| Sell* | 76,300 | $0.123 | Automatic Execution |
12:08:51 - 09-May-25 |
| Buy* | 100 | $0.132 | SI Trade |
09:51:39 - 09-May-25 |
| Sell* | 26 | $0.131 | Uncrossing Trade |
16:35:03 - 08-May-25 |
| Sell* | 10 | $0.124 | SI Trade |
14:56:37 - 08-May-25 |
| Sell* | 27,830 | $0.129 | Automatic Execution |
08:33:53 - 08-May-25 |
| Buy* | 18 | $0.11 | Automatic Execution |
12:40:46 - 02-May-25 |
| Buy* | 1,769 | $0.113 | SI Trade |
10:47:47 - 02-May-25 |
| Buy* | 884 | $0.113 | SI Trade |
10:44:53 - 02-May-25 |
| Buy* | 717 | $0.113 | SI Trade |
10:44:53 - 02-May-25 |
| Buy* | 1,052 | $0.113 | SI Trade |
10:44:48 - 02-May-25 |
| Buy* | 4,110 | $0.112 | Automatic Execution |
10:44:48 - 02-May-25 |
| Buy* | 130 | $0.13 | Automatic Execution |
14:55:42 - 01-May-25 |
| Sell* | 20,000 | $0.121 | Automatic Execution |
13:49:15 - 01-May-25 |
| Sell* | 195 | $0.119 | SI Trade |
11:04:13 - 01-May-25 |
| Sell* | 5,074 | $0.119 | Automatic Execution |
11:04:12 - 01-May-25 |
| Sell* | 5,074 | $0.119 | SI Trade |
11:04:10 - 01-May-25 |
| Sell* | 5,074 | $0.119 | Automatic Execution |
11:04:09 - 01-May-25 |
| Sell* | 5,074 | $0.119 | SI Trade |
11:04:07 - 01-May-25 |
| Sell* | 5,074 | $0.119 | Automatic Execution |
11:04:06 - 01-May-25 |
| Sell* | 6,145 | $0.118 | SI Trade |
11:04:05 - 01-May-25 |
| Sell* | 6,043 | $0.12 | Automatic Execution |
11:04:00 - 01-May-25 |
| Sell* | 6,043 | $0.12 | SI Trade |
11:03:58 - 01-May-25 |
| Sell* | 6,043 | $0.12 | Automatic Execution |
11:03:57 - 01-May-25 |
| Sell* | 6,043 | $0.12 | SI Trade |
11:03:55 - 01-May-25 |
| Sell* | 6,043 | $0.12 | Automatic Execution |
11:03:54 - 01-May-25 |
| Sell* | 4,306 | $0.12 | SI Trade |
11:03:54 - 01-May-25 |
| Sell* | 2,119 | $0.121 | SI Trade |
11:03:33 - 01-May-25 |
| Buy* | 1,000 | $0.131 | Automatic Execution |
08:47:14 - 01-May-25 |
| Sell* | 1 | $0.117 | SI Trade |
08:00:17 - 01-May-25 |
| Unknown* | 900,000 | $0.00 | OTC Trade |
16:28:42 - 30-Apr-25 |
| Unknown* | 900,000 | $0.1199 | OTC Trade |
16:28:42 - 30-Apr-25 |
| Buy* | 20,000 | $0.115 | Automatic Execution |
16:04:34 - 30-Apr-25 |
| Buy* | 11 | $0.115 | SI Trade |
15:06:04 - 30-Apr-25 |
| Sell* | 100 | $0.12 | Automatic Execution |
14:27:40 - 30-Apr-25 |
| Buy* | 440 | $0.129 | Automatic Execution |
14:41:44 - 28-Apr-25 |
| Sell* | 3,563 | $0.122 | Automatic Execution |
14:36:10 - 28-Apr-25 |
| Buy* | 1,000 | $0.127 | Automatic Execution |
10:17:55 - 28-Apr-25 |
| Sell* | 30,000 | $0.125 | Automatic Execution |
10:02:27 - 28-Apr-25 |