| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 26.66 | 26.66 | 26.01 | 26.01 | 104 |
| 22nd Jan 2026 (Thu) | 26.55 | 26.55 | 26.55 | 27.60 | 1 |
| 21st Jan 2026 (Wed) | 26.44 | 26.44 | 26.44 | 26.695 | 505 |
| 20th Jan 2026 (Tue) | 23.96 | 23.96 | 23.66 | 25.1875 | 91 |
| 19th Jan 2026 (Mon) | 24.26 | 24.26 | 23.96 | 24.675 | 129 |
| 16th Jan 2026 (Fri) | 25.74 | 25.74 | 24.56 | 24.9925 | 334 |
| 15th Jan 2026 (Thu) | 26.945 | 26.945 | 26.135 | 26.135 | 0 |
| 14th Jan 2026 (Wed) | 30.28 | 30.32 | 29.89 | 26.945 | 66 |
| 13th Jan 2026 (Tue) | 30.275 | 30.275 | 29.785 | 29.785 | 0 |
| 12th Jan 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.275 | 106 |
| 9th Jan 2026 (Fri) | 30.50 | 30.50 | 30.49 | 30.795 | 160 |
| 8th Jan 2026 (Thu) | 30.22 | 30.22 | 27.96 | 29.355 | 60 |
| 7th Jan 2026 (Wed) | 28.95 | 30.325 | 28.95 | 30.325 | 0 |
| 6th Jan 2026 (Tue) | 28.94 | 28.94 | 28.94 | 28.95 | 2 |
| 5th Jan 2026 (Mon) | 25.67 | 27.67 | 25.67 | 28.94 | 166 |
| 2nd Jan 2026 (Fri) | 29.00 | 29.00 | 26.78 | 26.685 | 181 |
| 1st Jan 2026 (Thu) | 29.025 | 29.025 | 29.025 | 29.025 | 0 |
| 31st Dec 2025 (Wed) | 29.43 | 29.43 | 29.43 | 29.025 | 1 |
| 30th Dec 2025 (Tue) | 29.03 | 29.435 | 29.03 | 29.435 | 0 |
| 29th Dec 2025 (Mon) | 28.46 | 29.10 | 28.46 | 29.03 | 43 |
| 26th Dec 2025 (Fri) | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| 25th Dec 2025 (Thu) | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| 24th Dec 2025 (Wed) | 28.77 | 28.94 | 28.77 | 28.94 | 0 |
| 23rd Dec 2025 (Tue) | 28.68 | 29.19 | 28.52 | 28.77 | 220 |
| 22nd Dec 2025 (Mon) | 27.88 | 30.47 | 27.88 | 28.98 | 89 |
| 19th Dec 2025 (Fri) | 28.65 | 28.65 | 28.65 | 29.08 | 2 |
| 18th Dec 2025 (Thu) | 27.79 | 27.79 | 27.79 | 27.465 | 2 |
| 17th Dec 2025 (Wed) | 27.15 | 29.00 | 27.06 | 28.19 | 172 |
| 16th Dec 2025 (Tue) | 25.42 | 27.35 | 25.42 | 26.555 | 2,431 |
| 15th Dec 2025 (Mon) | 24.50 | 25.35 | 24.50 | 25.695 | 199 |
| 12th Dec 2025 (Fri) | 25.14 | 25.14 | 25.03 | 25.05 | 10 |
| 11th Dec 2025 (Thu) | 23.135 | 24.50 | 23.135 | 24.185 | 720 |
| 10th Dec 2025 (Wed) | 22.58 | 22.58 | 22.58 | 22.9925 | 2 |
| 9th Dec 2025 (Tue) | 20.665 | 21.94 | 20.665 | 22.32 | 292 |
| 8th Dec 2025 (Mon) | 22.19 | 22.19 | 21.30 | 21.0125 | 4 |
| 5th Dec 2025 (Fri) | 20.075 | 21.30 | 20.075 | 21.8275 | 20 |
| 4th Dec 2025 (Thu) | 19.885 | 20.09 | 19.885 | 20.09 | 0 |
| 3rd Dec 2025 (Wed) | 19.80 | 20.325 | 19.305 | 19.885 | 712 |
| 2nd Dec 2025 (Tue) | 19.6325 | 19.6325 | 19.6275 | 19.6275 | 0 |
| 1st Dec 2025 (Mon) | 18.975 | 19.6325 | 18.975 | 19.6325 | 0 |
| 28th Nov 2025 (Fri) | 18.925 | 18.975 | 18.925 | 18.975 | 0 |
| 27th Nov 2025 (Thu) | 18.42 | 18.42 | 18.42 | 18.925 | 2 |
| 26th Nov 2025 (Wed) | 19.0875 | 19.0875 | 18.99 | 18.99 | 0 |
| 25th Nov 2025 (Tue) | 17.205 | 17.73 | 17.205 | 19.0875 | 988 |
| 24th Nov 2025 (Mon) | 17.83 | 17.83 | 17.83 | 17.5675 | 50 |