| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 21.43 | 21.86 | 20.615 | 21.60 | 381 |
| 13th Nov 2025 (Thu) | 21.275 | 21.275 | 21.275 | 21.765 | 160 |
| 12th Nov 2025 (Wed) | 22.34 | 22.385 | 21.36 | 21.2725 | 251 |
| 11th Nov 2025 (Tue) | 21.22 | 22.075 | 21.22 | 21.93 | 250 |
| 10th Nov 2025 (Mon) | 21.975 | 22.00 | 21.94 | 20.975 | 407 |
| 7th Nov 2025 (Fri) | 23.71 | 24.275 | 19.56 | 19.74 | 560 |
| 6th Nov 2025 (Thu) | 22.135 | 22.135 | 21.815 | 21.1875 | 193 |
| 5th Nov 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.1375 | 25 |
| 4th Nov 2025 (Tue) | 24.04 | 24.04 | 22.4775 | 22.4775 | 0 |
| 3rd Nov 2025 (Mon) | 24.505 | 24.505 | 24.185 | 24.04 | 40 |
| 31st Oct 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.285 | 57 |
| 30th Oct 2025 (Thu) | 25.06 | 25.06 | 24.89 | 25.39 | 259 |
| 29th Oct 2025 (Wed) | 26.16 | 26.16 | 25.425 | 25.425 | 0 |
| 28th Oct 2025 (Tue) | 25.80 | 25.80 | 25.80 | 26.16 | 18 |
| 27th Oct 2025 (Mon) | 25.28 | 25.62 | 25.20 | 25.70 | 339 |
| 24th Oct 2025 (Fri) | 25.34 | 25.70 | 25.34 | 25.97 | 9 |
| 23rd Oct 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.335 | 41 |
| 22nd Oct 2025 (Wed) | 26.175 | 26.175 | 25.865 | 25.865 | 0 |
| 21st Oct 2025 (Tue) | 24.615 | 25.73 | 24.61 | 26.175 | 2,514 |
| 20th Oct 2025 (Mon) | 25.14 | 25.21 | 25.01 | 25.545 | 206 |
| 17th Oct 2025 (Fri) | 21.28 | 24.10 | 21.00 | 24.26 | 1,095 |
| 16th Oct 2025 (Thu) | 24.025 | 24.025 | 24.025 | 24.105 | 3 |
| 15th Oct 2025 (Wed) | 24.00 | 24.00 | 23.695 | 23.695 | 106 |
| 14th Oct 2025 (Tue) | 20.385 | 22.75 | 20.38 | 22.71 | 197 |
| 13th Oct 2025 (Mon) | 20.93 | 20.98 | 20.80 | 21.0775 | 79 |
| 10th Oct 2025 (Fri) | 21.855 | 21.96 | 21.22 | 20.1825 | 131 |
| 9th Oct 2025 (Thu) | 21.345 | 21.8825 | 21.345 | 21.8825 | 0 |
| 8th Oct 2025 (Wed) | 21.685 | 21.78 | 20.68 | 21.345 | 528 |
| 7th Oct 2025 (Tue) | 21.175 | 21.175 | 21.175 | 21.2125 | 21 |
| 6th Oct 2025 (Mon) | 21.4275 | 21.7875 | 21.4275 | 21.7875 | 0 |
| 3rd Oct 2025 (Fri) | 21.65 | 21.65 | 21.345 | 21.4275 | 370 |
| 2nd Oct 2025 (Thu) | 22.995 | 23.01 | 22.95 | 21.65 | 128 |
| 1st Oct 2025 (Wed) | 22.15 | 22.615 | 22.15 | 22.405 | 59 |
| 30th Sep 2025 (Tue) | 23.41 | 23.41 | 22.70 | 22.15 | 25 |
| 29th Sep 2025 (Mon) | 23.14 | 23.14 | 23.14 | 23.51 | 45 |
| 26th Sep 2025 (Fri) | 22.795 | 22.795 | 22.795 | 22.9525 | 8 |
| 25th Sep 2025 (Thu) | 23.225 | 23.225 | 22.7125 | 22.7125 | 0 |
| 24th Sep 2025 (Wed) | 24.12 | 24.12 | 23.40 | 23.225 | 2,229 |
| 23rd Sep 2025 (Tue) | 24.915 | 25.00 | 24.425 | 25.165 | 13 |
| 22nd Sep 2025 (Mon) | 25.355 | 25.355 | 25.03 | 25.03 | 0 |
| 19th Sep 2025 (Fri) | 24.215 | 25.75 | 24.215 | 25.355 | 53 |
| 18th Sep 2025 (Thu) | 23.98 | 24.485 | 23.98 | 24.2125 | 203 |
| 17th Sep 2025 (Wed) | 22.995 | 22.995 | 22.915 | 23.7725 | 21 |
| 16th Sep 2025 (Tue) | 21.105 | 22.325 | 21.105 | 22.3225 | 119 |