| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 37.96 | 39.46 | 37.96 | 38.605 | 56 |
| 24th Jul 2025 (Thu) | 37.96 | 39.18 | 37.96 | 39.145 | 4 |
| 23rd Jul 2025 (Wed) | 37.28 | 37.28 | 37.28 | 37.215 | 2 |
| 22nd Jul 2025 (Tue) | 35.52 | 35.52 | 35.52 | 36.27 | 48 |
| 21st Jul 2025 (Mon) | 37.61 | 37.61 | 36.365 | 36.365 | 0 |
| 18th Jul 2025 (Fri) | 36.92 | 36.92 | 36.62 | 37.61 | 134 |
| 17th Jul 2025 (Thu) | 35.52 | 36.09 | 35.52 | 36.335 | 15 |
| 16th Jul 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.915 | 2 |
| 15th Jul 2025 (Tue) | 36.76 | 38.11 | 35.52 | 35.75 | 150 |
| 14th Jul 2025 (Mon) | 33.78 | 35.52 | 33.78 | 36.59 | 4 |
| 11th Jul 2025 (Fri) | 36.22 | 36.22 | 34.655 | 34.655 | 0 |
| 10th Jul 2025 (Thu) | 35.37 | 35.37 | 35.37 | 36.22 | 2 |
| 9th Jul 2025 (Wed) | 36.74 | 36.96 | 36.01 | 35.625 | 24 |
| 8th Jul 2025 (Tue) | 36.74 | 37.05 | 35.00 | 35.645 | 36 |
| 7th Jul 2025 (Mon) | 35.81 | 35.81 | 35.15 | 34.835 | 48 |
| 4th Jul 2025 (Fri) | 32.94 | 34.30 | 32.94 | 34.91 | 7 |
| 3rd Jul 2025 (Thu) | 35.52 | 35.52 | 35.52 | 35.865 | 2 |
| 2nd Jul 2025 (Wed) | 34.30 | 34.545 | 34.30 | 34.545 | 0 |
| 1st Jul 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 2 |
| 30th Jun 2025 (Mon) | 34.42 | 34.55 | 33.08 | 32.14 | 21 |
| 27th Jun 2025 (Fri) | 33.14 | 34.30 | 32.42 | 33.195 | 64 |
| 26th Jun 2025 (Thu) | 30.64 | 31.86 | 30.60 | 32.11 | 7 |
| 25th Jun 2025 (Wed) | 33.08 | 33.08 | 31.53 | 31.605 | 5 |
| 24th Jun 2025 (Tue) | 32.60 | 32.60 | 31.99 | 31.655 | 2 |
| 23rd Jun 2025 (Mon) | 30.64 | 30.64 | 30.05 | 29.915 | 19 |
| 20th Jun 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.29 | 144 |
| 19th Jun 2025 (Thu) | 33.08 | 33.08 | 31.86 | 30.78 | 4 |
| 18th Jun 2025 (Wed) | 34.15 | 34.15 | 33.49 | 32.985 | 5 |
| 17th Jun 2025 (Tue) | 35.52 | 35.52 | 33.35 | 34.23 | 65 |
| 16th Jun 2025 (Mon) | 36.74 | 37.42 | 36.74 | 36.445 | 12 |
| 13th Jun 2025 (Fri) | 35.52 | 35.52 | 34.09 | 35.715 | 138 |
| 12th Jun 2025 (Thu) | 36.74 | 36.74 | 36.74 | 37.43 | 2 |
| 11th Jun 2025 (Wed) | 37.64 | 38.40 | 37.64 | 38.63 | 34 |
| 10th Jun 2025 (Tue) | 37.01 | 39.18 | 37.01 | 39.125 | 33 |
| 9th Jun 2025 (Mon) | 38.69 | 38.72 | 37.96 | 37.955 | 56 |
| 6th Jun 2025 (Fri) | 37.39 | 41.62 | 37.39 | 38.685 | 5,775 |
| 5th Jun 2025 (Thu) | 33.42 | 36.21 | 33.42 | 36.455 | 2 |
| 4th Jun 2025 (Wed) | 34.44 | 34.44 | 32.71 | 34.74 | 44 |
| 3rd Jun 2025 (Tue) | 31.04 | 33.095 | 31.04 | 33.095 | 0 |
| 2nd Jun 2025 (Mon) | 30.085 | 31.04 | 30.085 | 31.04 | 0 |
| 30th May 2025 (Fri) | 29.53 | 29.53 | 29.53 | 30.085 | 1 |
| 29th May 2025 (Thu) | 0.135 | 0.135 | 0.134 | 0.134 | 1,000 |
| 28th May 2025 (Wed) | 0.135 | 0.135 | 0.134 | 0.135 | 36,100 |
| 27th May 2025 (Tue) | 0.136 | 0.142 | 0.136 | 0.14 | 3,680 |
| 26th May 2025 (Mon) | 0.13 | 0.13 | 0.13 | 0.13 | 0 |