| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| 9th Dec 2025 (Tue) | 20.665 | 21.94 | 20.665 | 22.32 | 292 |
| 8th Dec 2025 (Mon) | 22.19 | 22.19 | 21.30 | 21.0125 | 4 |
| 5th Dec 2025 (Fri) | 20.075 | 21.30 | 20.075 | 21.8275 | 20 |
| 4th Dec 2025 (Thu) | 19.885 | 20.09 | 19.885 | 20.09 | 0 |
| 3rd Dec 2025 (Wed) | 19.80 | 20.325 | 19.305 | 19.885 | 712 |
| 2nd Dec 2025 (Tue) | 19.6325 | 19.6325 | 19.6275 | 19.6275 | 0 |
| 1st Dec 2025 (Mon) | 18.975 | 19.6325 | 18.975 | 19.6325 | 0 |
| 28th Nov 2025 (Fri) | 18.925 | 18.975 | 18.925 | 18.975 | 0 |
| 27th Nov 2025 (Thu) | 18.42 | 18.42 | 18.42 | 18.925 | 2 |
| 26th Nov 2025 (Wed) | 19.0875 | 19.0875 | 18.99 | 18.99 | 0 |
| 25th Nov 2025 (Tue) | 17.205 | 17.73 | 17.205 | 19.0875 | 988 |
| 24th Nov 2025 (Mon) | 17.83 | 17.83 | 17.83 | 17.5675 | 50 |
| 21st Nov 2025 (Fri) | 16.21 | 16.21 | 16.21 | 17.1125 | 337 |
| 20th Nov 2025 (Thu) | 17.99 | 17.99 | 17.76 | 17.2675 | 61 |
| 19th Nov 2025 (Wed) | 18.37 | 18.37 | 18.00 | 17.9925 | 378 |
| 18th Nov 2025 (Tue) | 19.535 | 19.535 | 18.97 | 19.465 | 223 |
| 17th Nov 2025 (Mon) | 21.94 | 21.94 | 20.66 | 20.645 | 4 |
| 14th Nov 2025 (Fri) | 21.43 | 21.86 | 20.615 | 21.60 | 381 |
| 13th Nov 2025 (Thu) | 21.275 | 21.275 | 21.275 | 21.765 | 160 |
| 12th Nov 2025 (Wed) | 22.34 | 22.385 | 21.36 | 21.2725 | 251 |
| 11th Nov 2025 (Tue) | 21.22 | 22.075 | 21.22 | 21.93 | 250 |
| 10th Nov 2025 (Mon) | 21.975 | 22.00 | 21.94 | 20.975 | 407 |
| 7th Nov 2025 (Fri) | 23.71 | 24.275 | 19.56 | 19.74 | 560 |
| 6th Nov 2025 (Thu) | 22.135 | 22.135 | 21.815 | 21.1875 | 193 |
| 5th Nov 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.1375 | 25 |
| 4th Nov 2025 (Tue) | 24.04 | 24.04 | 22.4775 | 22.4775 | 0 |
| 3rd Nov 2025 (Mon) | 24.505 | 24.505 | 24.185 | 24.04 | 40 |
| 31st Oct 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.285 | 57 |
| 30th Oct 2025 (Thu) | 25.06 | 25.06 | 24.89 | 25.39 | 259 |
| 29th Oct 2025 (Wed) | 26.16 | 26.16 | 25.425 | 25.425 | 0 |
| 28th Oct 2025 (Tue) | 25.80 | 25.80 | 25.80 | 26.16 | 18 |
| 27th Oct 2025 (Mon) | 25.28 | 25.62 | 25.20 | 25.70 | 339 |
| 24th Oct 2025 (Fri) | 25.34 | 25.70 | 25.34 | 25.97 | 9 |
| 23rd Oct 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.335 | 41 |
| 22nd Oct 2025 (Wed) | 26.175 | 26.175 | 25.865 | 25.865 | 0 |
| 21st Oct 2025 (Tue) | 24.615 | 25.73 | 24.61 | 26.175 | 2,514 |
| 20th Oct 2025 (Mon) | 25.14 | 25.21 | 25.01 | 25.545 | 206 |
| 17th Oct 2025 (Fri) | 21.28 | 24.10 | 21.00 | 24.26 | 1,095 |
| 16th Oct 2025 (Thu) | 24.025 | 24.025 | 24.025 | 24.105 | 3 |
| 15th Oct 2025 (Wed) | 24.00 | 24.00 | 23.695 | 23.695 | 106 |
| 14th Oct 2025 (Tue) | 20.385 | 22.75 | 20.38 | 22.71 | 197 |
| 13th Oct 2025 (Mon) | 20.93 | 20.98 | 20.80 | 21.0775 | 79 |
| 10th Oct 2025 (Fri) | 21.855 | 21.96 | 21.22 | 20.1825 | 131 |