| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 29.43 | 29.43 | 29.43 | 29.435 | 1 |
| 30th Dec 2025 (Tue) | 29.03 | 29.435 | 29.03 | 29.435 | 0 |
| 29th Dec 2025 (Mon) | 28.46 | 29.10 | 28.46 | 29.03 | 43 |
| 26th Dec 2025 (Fri) | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| 25th Dec 2025 (Thu) | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| 24th Dec 2025 (Wed) | 28.77 | 28.94 | 28.77 | 28.94 | 0 |
| 23rd Dec 2025 (Tue) | 28.68 | 29.19 | 28.52 | 28.77 | 220 |
| 22nd Dec 2025 (Mon) | 27.88 | 30.47 | 27.88 | 28.98 | 89 |
| 19th Dec 2025 (Fri) | 28.65 | 28.65 | 28.65 | 29.08 | 2 |
| 18th Dec 2025 (Thu) | 27.79 | 27.79 | 27.79 | 27.465 | 2 |
| 17th Dec 2025 (Wed) | 27.15 | 29.00 | 27.06 | 28.19 | 172 |
| 16th Dec 2025 (Tue) | 25.42 | 27.35 | 25.42 | 26.555 | 2,431 |
| 15th Dec 2025 (Mon) | 24.50 | 25.35 | 24.50 | 25.695 | 199 |
| 12th Dec 2025 (Fri) | 25.14 | 25.14 | 25.03 | 25.05 | 10 |
| 11th Dec 2025 (Thu) | 23.135 | 24.50 | 23.135 | 24.185 | 720 |
| 10th Dec 2025 (Wed) | 22.58 | 22.58 | 22.58 | 22.9925 | 2 |
| 9th Dec 2025 (Tue) | 20.665 | 21.94 | 20.665 | 22.32 | 292 |
| 8th Dec 2025 (Mon) | 22.19 | 22.19 | 21.30 | 21.0125 | 4 |
| 5th Dec 2025 (Fri) | 20.075 | 21.30 | 20.075 | 21.8275 | 20 |
| 4th Dec 2025 (Thu) | 19.885 | 20.09 | 19.885 | 20.09 | 0 |
| 3rd Dec 2025 (Wed) | 19.80 | 20.325 | 19.305 | 19.885 | 712 |
| 2nd Dec 2025 (Tue) | 19.6325 | 19.6325 | 19.6275 | 19.6275 | 0 |
| 1st Dec 2025 (Mon) | 18.975 | 19.6325 | 18.975 | 19.6325 | 0 |
| 28th Nov 2025 (Fri) | 18.925 | 18.975 | 18.925 | 18.975 | 0 |
| 27th Nov 2025 (Thu) | 18.42 | 18.42 | 18.42 | 18.925 | 2 |
| 26th Nov 2025 (Wed) | 19.0875 | 19.0875 | 18.99 | 18.99 | 0 |
| 25th Nov 2025 (Tue) | 17.205 | 17.73 | 17.205 | 19.0875 | 988 |
| 24th Nov 2025 (Mon) | 17.83 | 17.83 | 17.83 | 17.5675 | 50 |
| 21st Nov 2025 (Fri) | 16.21 | 16.21 | 16.21 | 17.1125 | 337 |
| 20th Nov 2025 (Thu) | 17.99 | 17.99 | 17.76 | 17.2675 | 61 |
| 19th Nov 2025 (Wed) | 18.37 | 18.37 | 18.00 | 17.9925 | 378 |
| 18th Nov 2025 (Tue) | 19.535 | 19.535 | 18.97 | 19.465 | 223 |
| 17th Nov 2025 (Mon) | 21.94 | 21.94 | 20.66 | 20.645 | 4 |
| 14th Nov 2025 (Fri) | 21.43 | 21.86 | 20.615 | 21.60 | 381 |
| 13th Nov 2025 (Thu) | 21.275 | 21.275 | 21.275 | 21.765 | 160 |
| 12th Nov 2025 (Wed) | 22.34 | 22.385 | 21.36 | 21.2725 | 251 |
| 11th Nov 2025 (Tue) | 21.22 | 22.075 | 21.22 | 21.93 | 250 |
| 10th Nov 2025 (Mon) | 21.975 | 22.00 | 21.94 | 20.975 | 407 |
| 7th Nov 2025 (Fri) | 23.71 | 24.275 | 19.56 | 19.74 | 560 |
| 6th Nov 2025 (Thu) | 22.135 | 22.135 | 21.815 | 21.1875 | 193 |
| 5th Nov 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.1375 | 25 |
| 4th Nov 2025 (Tue) | 24.04 | 24.04 | 22.4775 | 22.4775 | 0 |
| 3rd Nov 2025 (Mon) | 24.505 | 24.505 | 24.185 | 24.04 | 40 |
| 31st Oct 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.285 | 57 |