Albemarle & Bond Share Price (ABM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.033on 23-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.035
Sell 0.03
Buy / Sell ABM Shares
Last Trade: Unknown 500,000 at 0.033p
Day's Volume: 1,571,053
Last Close: 0.033p
Open: 0.033p
Day's Range 0.033p - 0.033p
52wk Range: 0.033p - 0.075p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 6,456m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Albemarle & Bond (ABM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500,0000.03313:45:57 - 23-May-18
Unknown*100,0000.03313:41:05 - 23-May-18
Unknown*950,9640.03311:12:19 - 23-May-18
Buy*20,0890.03409:44:14 - 23-May-18
Unknown*500,0000.03315:38:54 - 22-May-18
Buy*500,0000.03415:24:15 - 22-May-18
Unknown*1,035,8200.03311:58:28 - 22-May-18
Unknown*78,5120.03311:12:00 - 22-May-18
Buy*1,000,0000.03410:41:12 - 22-May-18
Buy*262,0530.03410:31:29 - 22-May-18

Share Price History for Albemarle & Bond

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.0330.0330.0330.0331,571,053
22nd May 2018 (Tue)0.0330.0330.0330.0334,421,852
21st May 2018 (Mon)0.0330.0330.0330.03319,966,077
18th May 2018 (Fri)0.0330.0340.0340.0015,713,630
17th May 2018 (Thu)0.0350.0350.0330.03545,298,317
16th May 2018 (Wed)0.0350.0350.0350.03524,111,436
15th May 2018 (Tue)0.0380.0390.0390.03852,793,983
14th May 2018 (Mon)0.0380.0390.0390.03852,793,983
11th May 2018 (Fri)0.0380.0380.0350.0416,592,705
10th May 2018 (Thu)0.0380.040.040.03856,002,887
9th May 2018 (Wed),486,308
8th May 2018 (Tue),070,398
7th May 2018 (Mon)
4th May 2018 (Fri)0.0430.0430.0380.04394,866,686
3rd May 2018 (Thu)0.0430.0430.040.0433,032,590
2nd May 2018 (Wed)0.0430.0430.0430.04344,877,108
1st May 2018 (Tue)0.0430.0430.040.04321,567,930
27th Apr 2018 (Fri)0.0430.0430.0430.04361,868,290
26th Apr 2018 (Thu)0.0450.0450.0430.04365,522,410
25th Apr 2018 (Wed)0.0450.0450.0430.043136,418,720
24th Apr 2018 (Tue)0.0450.0450.0450.04584,456,109

News about Albemarle & Bond (ABM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered