Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Albemarle & Bond Share Price (ABM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.038on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.04
Sell 0.035
Buy / Sell ABM Shares
Last Trade: Sell 110,254 at 0.036p
Day's Volume: 1,524,042
Last Close: 0.038p
Open: 0.038p
Day's Range 0.038p - 0.038p
52wk Range: 0.029p - 0.075p
Market Capitalisation: £2m
VWAP: 0.036p
Shares in Issue: 6,456m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Albemarle & Bond (ABM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*110,2540.03614:29:42 - 16-Aug-18
Sell*826,4460.03611:14:09 - 16-Aug-18
Sell*33,0570.03609:44:08 - 16-Aug-18
Sell*554,2850.03508:29:36 - 16-Aug-18
Sell*775,0000.03711:47:54 - 15-Aug-18
Sell*10,000,0000.03609:14:28 - 15-Aug-18
Sell*200,0000.03616:04:29 - 14-Aug-18
Sell*18,800,5390.03714:22:29 - 14-Aug-18
Sell*700,0000.03713:57:00 - 14-Aug-18
Sell*5,000,0000.03612:21:03 - 14-Aug-18

Share Price History for Albemarle & Bond

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.0380.0380.0380.03810,977,284
14th Aug 2018 (Tue)0.0410.0400.0400.04154,594,695
13th Aug 2018 (Mon)0.0380.0410.0380.03855,592,318
10th Aug 2018 (Fri)0.0390.0430.0380.03987,249,894
9th Aug 2018 (Thu)0.0330.0420.030.03384,082,872
8th Aug 2018 (Wed)0.0330.0330.0330.03339,521,804
7th Aug 2018 (Tue)0.0330.0330.0330.0332,795,472
6th Aug 2018 (Mon)0.0330.0330.0330.0338,025,078
3rd Aug 2018 (Fri)0.0330.0330.0330.033890,166
2nd Aug 2018 (Thu)0.0330.0330.0330.0330
1st Aug 2018 (Wed)0.0330.0330.0330.0332,232,461
31st Jul 2018 (Tue)0.0330.0330.030.0336,152,422
30th Jul 2018 (Mon)0.0330.0330.0330.033230,000
27th Jul 2018 (Fri)0.0330.0330.0330.033885,735
26th Jul 2018 (Thu)0.0330.0330.0330.033419,379
25th Jul 2018 (Wed)0.0330.0330.0330.033521,495
24th Jul 2018 (Tue)0.0330.0330.0330.0332,334,503
23rd Jul 2018 (Mon)0.0330.0330.0330.0332,030,861
20th Jul 2018 (Fri)0.0320.0330.0320.0328,971,135
19th Jul 2018 (Thu)0.0320.0320.0320.0314,099,683
18th Jul 2018 (Wed)0.0340.0340.0310.03438,778,142
17th Jul 2018 (Tue)0.0340.0340.0340.03424,231,627
16th Jul 2018 (Mon)0.0340.0320.0320.03412,500,500

News about Albemarle & Bond (ABM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered