| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,815.00p | SI Trade |
12:28:40 - 07-May-26 |
| Unknown* | 51 | 1,814.50p | SI Trade |
12:28:31 - 07-May-26 |
| Buy* | 6 | 1,816.00p | SI Trade |
12:28:21 - 07-May-26 |
| Sell* | 153 | 1,815.00p | Automatic Execution |
12:28:21 - 07-May-26 |
| Sell* | 94 | 1,815.50p | Automatic Execution |
12:28:21 - 07-May-26 |
| Sell* | 53 | 1,815.50p | Automatic Execution |
12:28:21 - 07-May-26 |
| Sell* | 24 | 1,815.50p | Automatic Execution |
12:28:21 - 07-May-26 |
| Unknown* | 0 | 1,815.50p | SI Trade |
12:26:38 - 07-May-26 |
| Unknown* | 0 | 1,816.50p | SI Trade |
12:26:38 - 07-May-26 |
| Buy* | 22 | 1,816.50p | Automatic Execution |
12:26:01 - 07-May-26 |
| Buy* | 1 | 1,817.00p | SI Trade |
12:25:23 - 07-May-26 |
| Sell* | 111 | 1,816.00p | Automatic Execution |
12:25:23 - 07-May-26 |
| Sell* | 26 | 1,816.00p | Automatic Execution |
12:25:23 - 07-May-26 |
| Sell* | 27 | 1,816.00p | Automatic Execution |
12:25:23 - 07-May-26 |
| Sell* | 76 | 1,816.00p | Automatic Execution |
12:25:23 - 07-May-26 |
| Sell* | 122 | 1,817.00p | Automatic Execution |
12:25:23 - 07-May-26 |
| Sell* | 48 | 1,817.00p | Automatic Execution |
12:25:23 - 07-May-26 |
| Sell* | 233 | 1,817.00p | Automatic Execution |
12:25:23 - 07-May-26 |
| Unknown* | 0 | 1,818.50p | SI Trade |
12:24:58 - 07-May-26 |
| Buy* | 1 | 1,818.00p | Automatic Execution |
12:24:47 - 07-May-26 |
| Buy* | 44 | 1,818.00p | Automatic Execution |
12:24:47 - 07-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
12:23:38 - 07-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
12:23:38 - 07-May-26 |
| Buy* | 10 | 1,818.00p | Automatic Execution |
12:23:38 - 07-May-26 |
| Buy* | 10 | 1,818.00p | Automatic Execution |
12:23:20 - 07-May-26 |
| Buy* | 3 | 1,818.00p | Automatic Execution |
12:23:20 - 07-May-26 |
| Buy* | 12 | 1,818.00p | Automatic Execution |
12:22:54 - 07-May-26 |
| Buy* | 16 | 1,818.00p | Automatic Execution |
12:22:07 - 07-May-26 |
| Buy* | 11 | 1,818.00p | Automatic Execution |
12:20:37 - 07-May-26 |
| Sell* | 2 | 1,817.00p | SI Trade |
12:20:00 - 07-May-26 |
| Buy* | 10 | 1,818.00p | Automatic Execution |
12:20:00 - 07-May-26 |
| Buy* | 39 | 1,818.00p | Automatic Execution |
12:18:59 - 07-May-26 |
| Buy* | 16 | 1,817.50p | Automatic Execution |
12:17:36 - 07-May-26 |
| Sell* | 111 | 1,816.9005p | Ordinary |
12:17:31 - 07-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
12:17:11 - 07-May-26 |
| Unknown* | 0 | 1,816.50p | SI Trade |
12:16:53 - 07-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
12:16:01 - 07-May-26 |
| Buy* | 196 | 1,816.50p | Automatic Execution |
12:14:52 - 07-May-26 |
| Buy* | 93 | 1,816.50p | Automatic Execution |
12:14:52 - 07-May-26 |
| Buy* | 16 | 1,816.50p | Automatic Execution |
12:14:52 - 07-May-26 |
| Buy* | 49 | 1,816.50p | Automatic Execution |
12:14:52 - 07-May-26 |
| Buy* | 16 | 1,816.50p | Automatic Execution |
12:14:04 - 07-May-26 |
| Buy* | 23 | 1,816.50p | Automatic Execution |
12:13:14 - 07-May-26 |
| Sell* | 135 | 1,816.50p | Automatic Execution |
12:13:06 - 07-May-26 |
| Sell* | 950 | 1,816.901p | Ordinary |
12:13:01 - 07-May-26 |
| Sell* | 51 | 1,817.00p | Automatic Execution |
12:12:45 - 07-May-26 |
| Sell* | 29 | 1,817.00p | Automatic Execution |
12:12:45 - 07-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
12:12:13 - 07-May-26 |
| Buy* | 1 | 1,818.00p | SI Trade |
12:11:34 - 07-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
12:11:26 - 07-May-26 |
| Buy* | 13 | 1,818.00p | Automatic Execution |
12:11:26 - 07-May-26 |
| Buy* | 18 | 1,818.00p | Automatic Execution |
12:11:00 - 07-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
12:10:18 - 07-May-26 |
| Buy* | 22 | 1,817.50p | Automatic Execution |
12:10:08 - 07-May-26 |
| Buy* | 11 | 1,817.50p | Automatic Execution |
12:10:08 - 07-May-26 |
| Sell* | 5 | 1,816.00p | SI Trade |
12:09:57 - 07-May-26 |
| Sell* | 136 | 1,816.20p | Negotiated Trade |
12:08:47 - 07-May-26 |
| Sell* | 50 | 1,816.50p | Automatic Execution |
12:07:59 - 07-May-26 |
| Sell* | 86 | 1,816.50p | Automatic Execution |
12:07:59 - 07-May-26 |
| Buy* | 100 | 1,817.50p | SI Trade |
12:06:36 - 07-May-26 |
| Unknown* | 100 | 1,817.50p | OTC Trade |
12:06:36 - 07-May-26 |
| Sell* | 106 | 1,817.00p | Automatic Execution |
12:06:31 - 07-May-26 |
| Sell* | 79 | 1,817.00p | Automatic Execution |
12:06:31 - 07-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
12:06:01 - 07-May-26 |
| Sell* | 2 | 1,817.50p | Automatic Execution |
12:05:25 - 07-May-26 |
| Sell* | 34 | 1,817.50p | Automatic Execution |
12:05:25 - 07-May-26 |
| Sell* | 10 | 1,817.50p | Automatic Execution |
12:05:25 - 07-May-26 |
| Unknown* | 0 | 1,818.50p | SI Trade |
12:05:23 - 07-May-26 |
| Buy* | 27 | 1,819.00p | SI Trade |
12:03:52 - 07-May-26 |
| Sell* | 82 | 1,817.50p | Automatic Execution |
12:03:24 - 07-May-26 |
| Sell* | 90 | 1,817.50p | Automatic Execution |
12:03:24 - 07-May-26 |
| Sell* | 15 | 1,817.50p | Automatic Execution |
12:03:24 - 07-May-26 |
| Unknown* | 0 | 1,818.50p | SI Trade |
12:02:31 - 07-May-26 |
| Buy* | 64 | 1,817.50p | Automatic Execution |
12:01:48 - 07-May-26 |
| Buy* | 196 | 1,817.50p | Automatic Execution |
12:01:47 - 07-May-26 |
| Buy* | 67 | 1,817.00p | Automatic Execution |
12:01:47 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | SI Trade |
12:01:43 - 07-May-26 |
| Buy* | 2 | 1,817.50p | SI Trade |
12:01:43 - 07-May-26 |
| Sell* | 27 | 1,817.00p | Automatic Execution |
12:01:43 - 07-May-26 |
| Sell* | 30 | 1,817.00p | Automatic Execution |
12:01:43 - 07-May-26 |
| Unknown* | 202 | 1,817.25p | SI Trade |
12:00:15 - 07-May-26 |
| Buy* | 67 | 1,817.00p | Automatic Execution |
12:00:10 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | SI Trade |
11:59:57 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | SI Trade |
11:58:48 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | SI Trade |
11:58:26 - 07-May-26 |
| Sell* | 52 | 1,816.243p | Ordinary |
11:58:06 - 07-May-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
11:57:31 - 07-May-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
11:57:20 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | SI Trade |
11:57:13 - 07-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
11:56:32 - 07-May-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
11:55:51 - 07-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
11:55:51 - 07-May-26 |
| Sell* | 98 | 1,817.00p | Automatic Execution |
11:55:30 - 07-May-26 |
| Sell* | 88 | 1,817.00p | Automatic Execution |
11:55:30 - 07-May-26 |
| Sell* | 110 | 1,817.00p | Automatic Execution |
11:55:30 - 07-May-26 |
| Sell* | 99 | 1,816.50p | Automatic Execution |
11:55:29 - 07-May-26 |
| Sell* | 180 | 1,816.50p | Automatic Execution |
11:55:29 - 07-May-26 |
| Buy* | 97 | 1,817.00p | Automatic Execution |
11:55:11 - 07-May-26 |
| Buy* | 97 | 1,816.50p | Automatic Execution |
11:55:11 - 07-May-26 |
| Sell* | 10 | 1,816.00p | Automatic Execution |
11:55:11 - 07-May-26 |
| Sell* | 109 | 1,816.50p | Automatic Execution |
11:55:06 - 07-May-26 |
| Sell* | 115 | 1,816.50p | Automatic Execution |
11:55:06 - 07-May-26 |
| Sell* | 46 | 1,817.00p | Automatic Execution |
11:54:36 - 07-May-26 |
| Sell* | 24 | 1,817.00p | Automatic Execution |
11:54:36 - 07-May-26 |
| Sell* | 104 | 1,817.00p | Automatic Execution |
11:54:36 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | SI Trade |
11:54:12 - 07-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
11:53:43 - 07-May-26 |
| Buy* | 1 | 1,818.50p | SI Trade |
11:53:22 - 07-May-26 |
| Buy* | 82 | 1,817.00p | Automatic Execution |
11:52:41 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | SI Trade |
11:52:40 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | SI Trade |
11:51:58 - 07-May-26 |
| Sell* | 2 | 1,816.00p | SI Trade |
11:51:54 - 07-May-26 |
| Buy* | 40 | 1,816.50p | Automatic Execution |
11:51:54 - 07-May-26 |
| Buy* | 107 | 1,816.50p | Automatic Execution |
11:51:54 - 07-May-26 |
| Buy* | 80 | 1,816.50p | Automatic Execution |
11:51:54 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | SI Trade |
11:51:53 - 07-May-26 |
| Sell* | 75 | 1,816.00p | Automatic Execution |
11:51:53 - 07-May-26 |
| Sell* | 8 | 1,816.00p | Automatic Execution |
11:51:53 - 07-May-26 |
| Sell* | 89 | 1,817.00p | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 500 | 1,817.00p | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 378 | 1,817.00p | SI Trade |
11:51:50 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | SI Trade |
11:51:50 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | SI Trade |
11:51:15 - 07-May-26 |
| Unknown* | 1 | 1,817.00p | OTC Trade |
11:50:26 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | OTC Trade |
11:50:25 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | OTC Trade |
11:50:25 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | OTC Trade |
11:50:25 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | OTC Trade |
11:50:25 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | OTC Trade |
11:50:25 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | OTC Trade |
11:50:25 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | OTC Trade |
11:50:25 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | OTC Trade |
11:50:25 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | OTC Trade |
11:50:25 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | OTC Trade |
11:50:25 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | OTC Trade |
11:50:25 - 07-May-26 |
| Unknown* | 0 | 1,817.00p | OTC Trade |
11:50:25 - 07-May-26 |
| Sell* | 1 | 1,817.00p | SI Trade |
11:50:25 - 07-May-26 |
| Unknown* | 0 | 1,818.50p | SI Trade |
11:49:56 - 07-May-26 |
| Sell* | 25 | 1,817.00p | Automatic Execution |
11:49:56 - 07-May-26 |
| Sell* | 86 | 1,817.00p | Automatic Execution |
11:49:56 - 07-May-26 |
| Sell* | 182 | 1,817.00p | Automatic Execution |
11:49:56 - 07-May-26 |
| Buy* | 1 | 1,818.50p | SI Trade |
11:49:20 - 07-May-26 |
| Unknown* | 0 | 1,818.50p | SI Trade |
11:49:20 - 07-May-26 |
| Sell* | 168 | 1,818.00p | Automatic Execution |
11:49:01 - 07-May-26 |
| Sell* | 84 | 1,818.00p | Automatic Execution |
11:49:01 - 07-May-26 |
| Sell* | 81 | 1,818.50p | Automatic Execution |
11:49:01 - 07-May-26 |
| Sell* | 121 | 1,819.00p | Automatic Execution |
11:49:00 - 07-May-26 |
| Sell* | 25 | 1,819.50p | Automatic Execution |
11:49:00 - 07-May-26 |
| Sell* | 174 | 1,819.50p | Automatic Execution |
11:49:00 - 07-May-26 |
| Sell* | 77 | 1,820.00p | Automatic Execution |
11:49:00 - 07-May-26 |
| Unknown* | 0 | 1,821.00p | SI Trade |
11:47:21 - 07-May-26 |
| Sell* | 17 | 1,821.00p | Automatic Execution |
11:46:21 - 07-May-26 |
| Sell* | 110 | 1,821.00p | Automatic Execution |
11:46:21 - 07-May-26 |
| Sell* | 18 | 1,821.00p | Automatic Execution |
11:46:21 - 07-May-26 |
| Sell* | 69 | 1,821.50p | Automatic Execution |
11:46:13 - 07-May-26 |
| Sell* | 15 | 1,821.50p | Automatic Execution |
11:46:13 - 07-May-26 |
| Sell* | 11 | 1,821.50p | Automatic Execution |
11:46:13 - 07-May-26 |
| Sell* | 180 | 1,821.50p | Automatic Execution |
11:46:13 - 07-May-26 |
| Unknown* | 0 | 1,822.50p | SI Trade |
11:45:18 - 07-May-26 |
| Unknown* | 0 | 1,822.50p | SI Trade |
11:45:18 - 07-May-26 |
| Sell* | 55 | 1,821.00p | SI Trade |
11:44:38 - 07-May-26 |
| Unknown* | 0 | 1,822.50p | SI Trade |
11:44:25 - 07-May-26 |
| Unknown* | 0 | 1,822.50p | SI Trade |
11:44:00 - 07-May-26 |
| Sell* | 1 | 1,821.00p | Automatic Execution |
11:43:25 - 07-May-26 |
| Sell* | 85 | 1,821.00p | Automatic Execution |
11:43:25 - 07-May-26 |
| Sell* | 121 | 1,821.00p | Automatic Execution |
11:43:25 - 07-May-26 |
| Sell* | 170 | 1,821.00p | Automatic Execution |
11:43:25 - 07-May-26 |
| Sell* | 100 | 1,821.00p | Automatic Execution |
11:43:25 - 07-May-26 |
| Sell* | 146 | 1,821.00p | Automatic Execution |
11:43:25 - 07-May-26 |
| Buy* | 30 | 1,821.50p | Automatic Execution |
11:42:18 - 07-May-26 |
| Buy* | 60 | 1,821.50p | Automatic Execution |
11:42:18 - 07-May-26 |
| Unknown* | 0 | 1,821.50p | SI Trade |
11:41:32 - 07-May-26 |
| Buy* | 1 | 1,821.50p | SI Trade |
11:41:32 - 07-May-26 |
| Sell* | 75 | 1,821.00p | Automatic Execution |
11:40:37 - 07-May-26 |
| Sell* | 18 | 1,821.00p | Automatic Execution |
11:40:37 - 07-May-26 |
| Sell* | 17 | 1,821.00p | Automatic Execution |
11:40:37 - 07-May-26 |
| Sell* | 105 | 1,821.00p | Automatic Execution |
11:40:37 - 07-May-26 |
| Sell* | 240 | 1,821.00p | Automatic Execution |
11:40:08 - 07-May-26 |
| Sell* | 99 | 1,821.00p | Automatic Execution |
11:40:08 - 07-May-26 |
| Sell* | 180 | 1,821.00p | Automatic Execution |
11:40:08 - 07-May-26 |
| Sell* | 24 | 1,821.50p | Automatic Execution |
11:40:08 - 07-May-26 |
| Sell* | 134 | 1,821.50p | Automatic Execution |
11:40:08 - 07-May-26 |
| Sell* | 96 | 1,821.50p | Automatic Execution |
11:40:08 - 07-May-26 |
| Buy* | 20 | 1,821.50p | Automatic Execution |
11:39:55 - 07-May-26 |
| Buy* | 145 | 1,821.50p | Automatic Execution |
11:39:55 - 07-May-26 |
| Buy* | 62 | 1,821.50p | Automatic Execution |
11:39:55 - 07-May-26 |
| Buy* | 1 | 1,821.50p | Automatic Execution |
11:39:55 - 07-May-26 |
| Buy* | 196 | 1,821.00p | Automatic Execution |
11:39:03 - 07-May-26 |
| Buy* | 177 | 1,821.00p | Automatic Execution |
11:39:03 - 07-May-26 |
| Unknown* | 0 | 1,821.00p | SI Trade |
11:39:01 - 07-May-26 |
| Unknown* | 0 | 1,821.00p | SI Trade |
11:38:59 - 07-May-26 |
| Buy* | 325 | 1,820.5935p | Ordinary |
11:36:46 - 07-May-26 |
| Sell* | 325 | 1,819.9065p | Ordinary |
11:35:28 - 07-May-26 |
| Buy* | 1 | 1,821.50p | SI Trade |
11:33:47 - 07-May-26 |
| Sell* | 47 | 1,820.50p | Automatic Execution |
11:32:24 - 07-May-26 |
| Sell* | 82 | 1,820.50p | Automatic Execution |
11:32:24 - 07-May-26 |
| Buy* | 76 | 1,821.00p | Automatic Execution |
11:32:20 - 07-May-26 |
| Unknown* | 0 | 1,821.50p | SI Trade |
11:31:23 - 07-May-26 |
| Unknown* | 0 | 1,821.50p | SI Trade |
11:30:50 - 07-May-26 |
| Unknown* | 0 | 1,821.50p | SI Trade |
11:29:57 - 07-May-26 |