Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 2,100.00p Automatic Execution
 08:18:59 - 21-Nov-25
Sell* 8 2,100.00p Automatic Execution
 08:18:59 - 21-Nov-25
Sell* 160 2,100.00p Automatic Execution
 08:18:59 - 21-Nov-25
Buy* 1 2,103.00p SI Trade
 08:18:54 - 21-Nov-25
Buy* 399 2,100.00p Automatic Execution
 08:18:54 - 21-Nov-25
Unknown* 0 2,100.00p SI Trade
 08:18:49 - 21-Nov-25
Unknown* 0 2,100.00p SI Trade
 08:18:42 - 21-Nov-25
Unknown* 0 2,100.00p SI Trade
 08:18:17 - 21-Nov-25
Unknown* 0 2,100.00p SI Trade
 08:18:04 - 21-Nov-25
Unknown* 0 2,100.00p SI Trade
 08:18:04 - 21-Nov-25
Unknown* 0 2,100.00p SI Trade
 08:18:04 - 21-Nov-25
Buy* 158 2,099.00p Automatic Execution
 08:18:04 - 21-Nov-25
Buy* 36 2,099.00p Automatic Execution
 08:18:04 - 21-Nov-25
Unknown* 0 2,099.00p SI Trade
 08:17:09 - 21-Nov-25
Unknown* 0 2,099.00p SI Trade
 08:17:09 - 21-Nov-25
Unknown* 0 2,099.00p SI Trade
 08:17:03 - 21-Nov-25
Unknown* 0 2,099.00p SI Trade
 08:17:03 - 21-Nov-25
Unknown* 0 2,099.00p SI Trade
 08:17:03 - 21-Nov-25
Unknown* 0 2,099.00p SI Trade
 08:17:03 - 21-Nov-25
Unknown* 0 2,101.00p SI Trade
 08:14:43 - 21-Nov-25
Unknown* 0 2,101.00p SI Trade
 08:14:43 - 21-Nov-25
Sell* 25 2,098.00p Automatic Execution
 08:14:43 - 21-Nov-25
Sell* 297 2,099.00p Automatic Execution
 08:14:43 - 21-Nov-25
Sell* 160 2,099.00p Automatic Execution
 08:14:43 - 21-Nov-25
Sell* 151 2,099.00p Automatic Execution
 08:14:43 - 21-Nov-25
Unknown* 0 2,102.00p SI Trade
 08:14:12 - 21-Nov-25
Unknown* 0 2,102.00p SI Trade
 08:14:00 - 21-Nov-25
Unknown* 0 2,102.00p SI Trade
 08:13:47 - 21-Nov-25
Unknown* 0 2,102.00p SI Trade
 08:13:47 - 21-Nov-25
Unknown* 0 2,102.00p SI Trade
 08:12:54 - 21-Nov-25
Unknown* 0 2,102.00p SI Trade
 08:12:54 - 21-Nov-25
Unknown* 0 2,102.00p SI Trade
 08:12:54 - 21-Nov-25
Sell* 409 2,100.00p Automatic Execution
 08:12:54 - 21-Nov-25
Sell* 439 2,100.00p Automatic Execution
 08:12:54 - 21-Nov-25
Sell* 161 2,100.00p Automatic Execution
 08:12:54 - 21-Nov-25
Unknown* 0 2,103.00p SI Trade
 08:12:48 - 21-Nov-25
Unknown* 0 2,103.00p SI Trade
 08:12:48 - 21-Nov-25
Unknown* 0 2,103.00p SI Trade
 08:12:19 - 21-Nov-25
Unknown* 0 2,103.00p SI Trade
 08:11:50 - 21-Nov-25
Unknown* 0 2,103.00p SI Trade
 08:11:34 - 21-Nov-25
Unknown* 0 2,103.00p SI Trade
 08:11:18 - 21-Nov-25
Unknown* 0 2,103.00p SI Trade
 08:11:06 - 21-Nov-25
Sell* 238 2,103.00p Automatic Execution
 08:11:04 - 21-Nov-25
Sell* 142 2,103.00p Automatic Execution
 08:11:04 - 21-Nov-25
Sell* 148 2,104.00p Automatic Execution
 08:11:03 - 21-Nov-25
Sell* 90 2,104.00p Automatic Execution
 08:11:03 - 21-Nov-25
Sell* 90 2,104.00p Automatic Execution
 08:11:03 - 21-Nov-25
Buy* 76 2,105.00p Automatic Execution
 08:11:02 - 21-Nov-25
Unknown* 0 2,105.00p SI Trade
 08:11:01 - 21-Nov-25
Buy* 144 2,105.00p Automatic Execution
 08:11:00 - 21-Nov-25
Buy* 100 2,104.00p Automatic Execution
 08:11:00 - 21-Nov-25
Buy* 110 2,104.00p Automatic Execution
 08:11:00 - 21-Nov-25
Buy* 90 2,104.00p Automatic Execution
 08:11:00 - 21-Nov-25
Buy* 75 2,104.00p Automatic Execution
 08:11:00 - 21-Nov-25
Buy* 2 2,104.00p Automatic Execution
 08:11:00 - 21-Nov-25
Buy* 161 2,104.00p Automatic Execution
 08:11:00 - 21-Nov-25
Sell* 100 2,102.00p Automatic Execution
 08:11:00 - 21-Nov-25
Unknown* 0 2,105.00p SI Trade
 08:10:50 - 21-Nov-25
Unknown* 0 2,105.00p SI Trade
 08:10:50 - 21-Nov-25
Unknown* 0 2,105.00p SI Trade
 08:10:50 - 21-Nov-25
Unknown* 0 2,105.00p SI Trade
 08:10:50 - 21-Nov-25
Unknown* 0 2,105.00p SI Trade
 08:10:50 - 21-Nov-25
Unknown* 0 2,105.00p SI Trade
 08:10:50 - 21-Nov-25
Unknown* 0 2,105.00p SI Trade
 08:10:50 - 21-Nov-25
Unknown* 0 2,105.00p SI Trade
 08:10:50 - 21-Nov-25
Unknown* 0 2,105.00p SI Trade
 08:10:50 - 21-Nov-25
Unknown* 0 2,106.00p SI Trade
 08:09:44 - 21-Nov-25
Unknown* 0 2,103.00p SI Trade
 08:09:44 - 21-Nov-25
Sell* 154 2,105.00p Automatic Execution
 08:09:15 - 21-Nov-25
Unknown* 0 2,108.00p SI Trade
 08:09:03 - 21-Nov-25
Unknown* 0 2,108.00p SI Trade
 08:09:03 - 21-Nov-25
Unknown* 0 2,108.00p SI Trade
 08:09:03 - 21-Nov-25
Unknown* 0 2,108.00p SI Trade
 08:08:55 - 21-Nov-25
Unknown* 0 2,105.00p SI Trade
 08:08:44 - 21-Nov-25
Sell* 58 2,105.00p Automatic Execution
 08:08:39 - 21-Nov-25
Sell* 13 2,105.00p Automatic Execution
 08:08:39 - 21-Nov-25
Sell* 49 2,105.00p Automatic Execution
 08:08:39 - 21-Nov-25
Sell* 13 2,106.00p Automatic Execution
 08:08:39 - 21-Nov-25
Sell* 414 2,106.00p Automatic Execution
 08:08:35 - 21-Nov-25
Sell* 42 2,106.00p Automatic Execution
 08:08:35 - 21-Nov-25
Buy* 48 2,108.00p SI Trade
 08:08:31 - 21-Nov-25
Unknown* 0 2,106.00p SI Trade
 08:08:20 - 21-Nov-25
Unknown* 0 2,109.00p SI Trade
 08:08:20 - 21-Nov-25
Unknown* 0 2,109.00p SI Trade
 08:08:10 - 21-Nov-25
Unknown* 0 2,106.00p SI Trade
 08:08:10 - 21-Nov-25
Unknown* 0 2,109.00p SI Trade
 08:08:10 - 21-Nov-25
Buy* 68 2,107.00p Automatic Execution
 08:08:10 - 21-Nov-25
Sell* 124 2,106.00p Automatic Execution
 08:07:54 - 21-Nov-25
Sell* 86 2,106.00p Automatic Execution
 08:07:54 - 21-Nov-25
Sell* 50 2,106.00p Automatic Execution
 08:07:54 - 21-Nov-25
Unknown* 0 2,109.00p SI Trade
 08:07:53 - 21-Nov-25
Buy* 570 2,109.00p Ordinary
 08:07:35 - 21-Nov-25
Sell* 33 2,106.00p Automatic Execution
 08:07:16 - 21-Nov-25
Sell* 60 2,106.00p Automatic Execution
 08:07:16 - 21-Nov-25
Buy* 63 2,105.00p Automatic Execution
 08:07:12 - 21-Nov-25
Buy* 110 2,105.00p Automatic Execution
 08:07:12 - 21-Nov-25
Unknown* 0 2,105.00p SI Trade
 08:07:10 - 21-Nov-25
Unknown* 0 2,105.00p SI Trade
 08:07:10 - 21-Nov-25
Sell* 22 2,102.00p Automatic Execution
 08:07:10 - 21-Nov-25
Buy* 23 2,104.00p Automatic Execution
 08:07:10 - 21-Nov-25
Buy* 126 2,104.00p Automatic Execution
 08:07:10 - 21-Nov-25
Buy* 110 2,104.00p Automatic Execution
 08:07:10 - 21-Nov-25
Buy* 220 2,104.00p Automatic Execution
 08:07:10 - 21-Nov-25
Buy* 110 2,102.00p Automatic Execution
 08:07:10 - 21-Nov-25
Buy* 33 2,102.00p Automatic Execution
 08:07:10 - 21-Nov-25
Sell* 75 2,101.00p Automatic Execution
 08:07:10 - 21-Nov-25
Sell* 253 2,102.00p Automatic Execution
 08:07:10 - 21-Nov-25
Sell* 163 2,102.00p Automatic Execution
 08:07:10 - 21-Nov-25
Sell* 445 2,102.00p Automatic Execution
 08:07:10 - 21-Nov-25
Sell* 131 2,102.00p Automatic Execution
 08:07:10 - 21-Nov-25
Sell* 381 2,102.00p Automatic Execution
 08:07:10 - 21-Nov-25
Sell* 732 2,102.00p Automatic Execution
 08:07:10 - 21-Nov-25
Sell* 433 2,102.00p Automatic Execution
 08:07:10 - 21-Nov-25
Sell* 4 2,102.00p Automatic Execution
 08:07:10 - 21-Nov-25
Sell* 66 2,103.00p Automatic Execution
 08:07:10 - 21-Nov-25
Unknown* 0 2,105.00p SI Trade
 08:06:52 - 21-Nov-25
Unknown* 0 2,105.00p SI Trade
 08:06:50 - 21-Nov-25
Unknown* 0 2,106.00p SI Trade
 08:06:38 - 21-Nov-25
Sell* 9 2,103.00p Automatic Execution
 08:06:38 - 21-Nov-25
Sell* 159 2,103.00p Automatic Execution
 08:06:38 - 21-Nov-25
Sell* 20 2,103.00p Automatic Execution
 08:06:38 - 21-Nov-25
Unknown* 0 2,106.00p SI Trade
 08:06:29 - 21-Nov-25
Unknown* 0 2,105.00p SI Trade
 08:06:29 - 21-Nov-25
Buy* 156 2,103.00p Automatic Execution
 08:06:10 - 21-Nov-25
Unknown* 0 2,100.00p SI Trade
 08:06:07 - 21-Nov-25
Unknown* 0 2,096.00p SI Trade
 08:05:48 - 21-Nov-25
Unknown* 0 2,100.00p SI Trade
 08:05:48 - 21-Nov-25
Unknown* 0 2,100.00p SI Trade
 08:05:48 - 21-Nov-25
Unknown* 0 2,100.00p SI Trade
 08:05:48 - 21-Nov-25
Buy* 100 2,100.00p Automatic Execution
 08:05:48 - 21-Nov-25
Buy* 110 2,100.00p Automatic Execution
 08:05:48 - 21-Nov-25
Sell* 98 2,098.00p Automatic Execution
 08:05:11 - 21-Nov-25
Sell* 110 2,098.00p Automatic Execution
 08:05:11 - 21-Nov-25
Unknown* 0 2,099.00p SI Trade
 08:05:07 - 21-Nov-25
Unknown* 0 2,099.00p SI Trade
 08:05:07 - 21-Nov-25
Unknown* 0 2,099.00p SI Trade
 08:05:00 - 21-Nov-25
Unknown* 0 2,099.00p SI Trade
 08:05:00 - 21-Nov-25
Unknown* 0 2,095.00p SI Trade
 08:04:50 - 21-Nov-25
Unknown* 0 2,099.00p SI Trade
 08:04:50 - 21-Nov-25
Unknown* 0 2,098.00p SI Trade
 08:04:33 - 21-Nov-25
Unknown* 0 2,098.00p SI Trade
 08:04:33 - 21-Nov-25
Unknown* 0 2,098.00p SI Trade
 08:04:33 - 21-Nov-25
Unknown* 0 2,095.00p SI Trade
 08:04:33 - 21-Nov-25
Unknown* 0 2,098.00p SI Trade
 08:04:33 - 21-Nov-25
Sell* 1 2,098.00p SI Trade
 08:04:33 - 21-Nov-25
Unknown* 0 2,098.00p SI Trade
 08:04:33 - 21-Nov-25
Sell* 19 2,095.00p Automatic Execution
 08:04:33 - 21-Nov-25
Buy* 83 2,096.00p Automatic Execution
 08:04:33 - 21-Nov-25
Buy* 5 2,095.00p Automatic Execution
 08:04:33 - 21-Nov-25
Buy* 100 2,095.00p Automatic Execution
 08:03:37 - 21-Nov-25
Buy* 75 2,095.00p Automatic Execution
 08:03:37 - 21-Nov-25
Buy* 27 2,095.00p Automatic Execution
 08:03:37 - 21-Nov-25
Unknown* 0 2,095.00p SI Trade
 08:03:18 - 21-Nov-25
Unknown* 0 2,095.00p SI Trade
 08:03:18 - 21-Nov-25
Unknown* 0 2,095.00p SI Trade
 08:03:18 - 21-Nov-25
Unknown* 0 2,091.00p SI Trade
 08:03:00 - 21-Nov-25
Unknown* 0 2,095.00p SI Trade
 08:03:00 - 21-Nov-25
Unknown* 0 2,091.00p SI Trade
 08:03:00 - 21-Nov-25
Unknown* 0 2,095.00p SI Trade
 08:03:00 - 21-Nov-25
Unknown* 0 2,091.00p SI Trade
 08:03:00 - 21-Nov-25
Unknown* 0 2,095.00p SI Trade
 08:03:00 - 21-Nov-25
Unknown* 0 2,095.00p SI Trade
 08:03:00 - 21-Nov-25
Sell* 1,600 2,091.3977p Ordinary
 08:02:09 - 21-Nov-25
Unknown* 0 2,095.00p SI Trade
 08:02:02 - 21-Nov-25
Unknown* 0 2,095.00p SI Trade
 08:01:59 - 21-Nov-25
Unknown* 0 2,095.00p SI Trade
 08:01:48 - 21-Nov-25
Unknown* 0 2,095.00p SI Trade
 08:01:34 - 21-Nov-25
Unknown* 0 2,091.00p SI Trade
 08:01:21 - 21-Nov-25
Buy* 160 2,091.00p Automatic Execution
 08:01:18 - 21-Nov-25
Buy* 11 2,091.00p Automatic Execution
 08:01:18 - 21-Nov-25
Sell* 255 2,089.00p Automatic Execution
 08:01:01 - 21-Nov-25
Unknown* 0 2,090.00p SI Trade
 08:00:55 - 21-Nov-25
Unknown* 0 2,090.00p SI Trade
 08:00:55 - 21-Nov-25
Unknown* 0 2,090.00p SI Trade
 08:00:55 - 21-Nov-25
Unknown* 0 2,090.00p SI Trade
 08:00:55 - 21-Nov-25
Unknown* 0 2,090.00p SI Trade
 08:00:55 - 21-Nov-25
Unknown* 0 2,090.00p SI Trade
 08:00:55 - 21-Nov-25
Unknown* 0 2,090.00p SI Trade
 08:00:55 - 21-Nov-25
Sell* 2 2,089.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,089.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,084.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,084.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,084.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,089.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,084.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,089.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,089.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,089.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,084.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,089.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,089.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,089.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,089.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,089.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,089.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,089.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,089.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,089.00p SI Trade
 08:00:35 - 21-Nov-25
Sell* 1 2,084.00p SI Trade
 08:00:35 - 21-Nov-25
Unknown* 0 2,084.00p SI Trade
 08:00:35 - 21-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24