Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,848.50p SI Trade
 09:28:15 - 13-Jan-26
Buy* 1 1,848.50p SI Trade
 09:28:15 - 13-Jan-26
Unknown* 0 1,848.50p SI Trade
 09:27:25 - 13-Jan-26
Unknown* 1 1,849.50p SI Trade
 09:27:23 - 13-Jan-26
Unknown* 0 1,850.00p SI Trade
 09:27:18 - 13-Jan-26
Unknown* 0 1,850.00p SI Trade
 09:27:18 - 13-Jan-26
Sell* 100 1,850.00p Automatic Execution
 09:27:18 - 13-Jan-26
Sell* 1 1,850.00p Automatic Execution
 09:27:18 - 13-Jan-26
Sell* 40 1,850.037p Ordinary
 09:27:11 - 13-Jan-26
Unknown* 0 1,850.00p SI Trade
 09:26:46 - 13-Jan-26
Unknown* 0 1,851.00p SI Trade
 09:25:59 - 13-Jan-26
Unknown* 0 1,851.50p SI Trade
 09:25:46 - 13-Jan-26
Buy* 103 1,850.50p Automatic Execution
 09:25:46 - 13-Jan-26
Sell* 460 1,850.50p Automatic Execution
 09:25:46 - 13-Jan-26
Sell* 460 1,851.4929p Ordinary
 09:25:17 - 13-Jan-26
Unknown* 0 1,850.50p SI Trade
 09:24:24 - 13-Jan-26
Unknown* 0 1,853.00p SI Trade
 09:24:11 - 13-Jan-26
Sell* 100 1,852.00p Automatic Execution
 09:23:39 - 13-Jan-26
Sell* 146 1,852.00p Automatic Execution
 09:23:39 - 13-Jan-26
Unknown* 0 1,851.50p SI Trade
 09:23:36 - 13-Jan-26
Sell* 5,937 1,851.00p Ordinary
 09:23:25 - 13-Jan-26
Unknown* -5,940 1,851.00p Ordinary
Correction
 09:23:25 - 13-Jan-26
Buy* 106 1,851.73p Ordinary
 09:23:25 - 13-Jan-26
Sell* 5,940 1,851.00p Ordinary
 09:23:25 - 13-Jan-26
Buy* 76 1,851.50p Automatic Execution
 09:23:10 - 13-Jan-26
Buy* 84 1,851.00p Automatic Execution
 09:22:58 - 13-Jan-26
Buy* 51 1,850.50p Automatic Execution
 09:22:48 - 13-Jan-26
Buy* 79 1,850.50p Automatic Execution
 09:22:48 - 13-Jan-26
Buy* 74 1,850.00p Automatic Execution
 09:22:48 - 13-Jan-26
Buy* 100 1,850.00p Automatic Execution
 09:22:43 - 13-Jan-26
Buy* 76 1,850.00p Automatic Execution
 09:22:43 - 13-Jan-26
Unknown* 0 1,850.50p SI Trade
 09:21:42 - 13-Jan-26
Unknown* 0 1,850.00p SI Trade
 09:21:00 - 13-Jan-26
Unknown* 0 1,850.00p SI Trade
 09:20:30 - 13-Jan-26
Buy* 85 1,849.00p Automatic Execution
 09:18:33 - 13-Jan-26
Buy* 170 1,849.00p Automatic Execution
 09:18:33 - 13-Jan-26
Buy* 2 1,849.00p SI Trade
 09:18:12 - 13-Jan-26
Sell* 557 1,849.50p Automatic Execution
 09:18:11 - 13-Jan-26
Sell* 181 1,849.50p Automatic Execution
 09:18:11 - 13-Jan-26
Sell* 1 1,850.00p Automatic Execution
 09:18:11 - 13-Jan-26
Sell* 1 1,849.50p SI Trade
 09:17:34 - 13-Jan-26
Sell* 1 1,850.00p SI Trade
 09:17:28 - 13-Jan-26
Sell* 556 1,850.50p Automatic Execution
 09:17:28 - 13-Jan-26
Unknown* 0 1,851.00p SI Trade
 09:17:20 - 13-Jan-26
Sell* 160 1,851.50p SI Trade
 09:17:20 - 13-Jan-26
Sell* 153 1,850.50p Automatic Execution
 09:16:54 - 13-Jan-26
Sell* 97 1,851.00p Automatic Execution
 09:16:54 - 13-Jan-26
Buy* 122 1,851.50p Automatic Execution
 09:16:52 - 13-Jan-26
Buy* 1 1,851.50p Automatic Execution
 09:16:52 - 13-Jan-26
Buy* 79 1,851.00p Automatic Execution
 09:16:52 - 13-Jan-26
Buy* 123 1,851.00p Automatic Execution
 09:16:52 - 13-Jan-26
Sell* 192 1,850.00p Automatic Execution
 09:16:49 - 13-Jan-26
Unknown* 0 1,850.00p SI Trade
 09:16:39 - 13-Jan-26
Buy* 4 1,851.00p Ordinary
 09:16:36 - 13-Jan-26
Buy* 90 1,851.00p SI Trade
 09:16:25 - 13-Jan-26
Buy* 10 1,851.00p Automatic Execution
 09:16:02 - 13-Jan-26
Buy* 78 1,851.00p Automatic Execution
 09:16:02 - 13-Jan-26
Unknown* 0 1,851.00p SI Trade
 09:15:55 - 13-Jan-26
Buy* 68 1,850.50p Automatic Execution
 09:15:33 - 13-Jan-26
Buy* 78 1,850.50p Automatic Execution
 09:15:33 - 13-Jan-26
Sell* 177 1,850.00p Automatic Execution
 09:15:00 - 13-Jan-26
Sell* 100 1,850.00p Automatic Execution
 09:15:00 - 13-Jan-26
Sell* 240 1,850.00p Automatic Execution
 09:15:00 - 13-Jan-26
Sell* 57 1,850.50p Automatic Execution
 09:15:00 - 13-Jan-26
Sell* 182 1,850.50p Automatic Execution
 09:15:00 - 13-Jan-26
Buy* 56 1,850.50p Automatic Execution
 09:14:30 - 13-Jan-26
Unknown* 0 1,850.50p SI Trade
 09:14:07 - 13-Jan-26
Unknown* 0 1,849.00p SI Trade
 09:13:35 - 13-Jan-26
Sell* 100 1,849.50p Automatic Execution
 09:13:07 - 13-Jan-26
Sell* 4 1,849.00p SI Trade
 09:12:57 - 13-Jan-26
Unknown* 0 1,850.00p SI Trade
 09:12:39 - 13-Jan-26
Buy* 88 1,850.00p Automatic Execution
 09:12:20 - 13-Jan-26
Buy* 104 1,850.00p Automatic Execution
 09:12:20 - 13-Jan-26
Buy* 2 1,849.50p Automatic Execution
 09:12:20 - 13-Jan-26
Unknown* 0 1,849.50p SI Trade
 09:12:00 - 13-Jan-26
Sell* 115 1,849.00p Automatic Execution
 09:12:00 - 13-Jan-26
Sell* 7 1,849.00p Automatic Execution
 09:12:00 - 13-Jan-26
Buy* 100 1,849.50p Automatic Execution
 09:11:53 - 13-Jan-26
Buy* 80 1,849.50p Automatic Execution
 09:11:53 - 13-Jan-26
Unknown* 0 1,848.50p SI Trade
 09:10:53 - 13-Jan-26
Buy* 81 1,849.00p Automatic Execution
 09:10:53 - 13-Jan-26
Buy* 43 1,849.00p Automatic Execution
 09:10:53 - 13-Jan-26
Buy* 78 1,848.50p Automatic Execution
 09:10:53 - 13-Jan-26
Buy* 81 1,848.50p Automatic Execution
 09:10:53 - 13-Jan-26
Buy* 101 1,848.00p Automatic Execution
 09:09:17 - 13-Jan-26
Buy* 56 1,847.50p Automatic Execution
 09:09:17 - 13-Jan-26
Buy* 100 1,847.50p Automatic Execution
 09:09:17 - 13-Jan-26
Buy* 222 1,847.50p Automatic Execution
 09:09:17 - 13-Jan-26
Unknown* 0 1,848.00p SI Trade
 09:08:35 - 13-Jan-26
Unknown* 0 1,848.00p SI Trade
 09:06:35 - 13-Jan-26
Buy* 78 1,847.50p Automatic Execution
 09:06:35 - 13-Jan-26
Unknown* 0 1,848.00p SI Trade
 09:06:30 - 13-Jan-26
Buy* 10 1,848.00p SI Trade
 09:06:10 - 13-Jan-26
Unknown* 0 1,848.00p SI Trade
 09:05:37 - 13-Jan-26
Buy* 37 1,846.50p Automatic Execution
 09:05:29 - 13-Jan-26
Buy* 44 1,846.50p Automatic Execution
 09:05:29 - 13-Jan-26
Buy* 124 1,846.50p Automatic Execution
 09:05:29 - 13-Jan-26
Unknown* 0 1,846.50p SI Trade
 09:05:09 - 13-Jan-26
Unknown* 0 1,846.00p SI Trade
 09:04:50 - 13-Jan-26
Unknown* 2 1,846.00p SI Trade
 09:04:50 - 13-Jan-26
Unknown* 0 1,846.00p SI Trade
 09:04:50 - 13-Jan-26
Buy* 170 1,846.50p Automatic Execution
 09:04:50 - 13-Jan-26
Buy* 85 1,846.50p Automatic Execution
 09:04:50 - 13-Jan-26
Buy* 100 1,846.00p Automatic Execution
 09:04:50 - 13-Jan-26
Buy* 127 1,846.00p Automatic Execution
 09:04:50 - 13-Jan-26
Buy* 189 1,846.00p Automatic Execution
 09:04:50 - 13-Jan-26
Sell* 519 1,846.00p Automatic Execution
 09:04:04 - 13-Jan-26
Sell* 5 1,846.50p Automatic Execution
 09:04:04 - 13-Jan-26
Sell* 20 1,846.50p SI Trade
 09:03:43 - 13-Jan-26
Unknown* 0 1,848.00p SI Trade
 09:03:32 - 13-Jan-26
Sell* 39 1,846.7379p Ordinary
 09:03:05 - 13-Jan-26
Unknown* 0 1,847.50p SI Trade
 09:02:43 - 13-Jan-26
Unknown* 0 1,848.00p SI Trade
 09:02:20 - 13-Jan-26
Sell* 53 1,846.96p Ordinary
 09:02:13 - 13-Jan-26
Unknown* 0 1,848.00p SI Trade
 09:02:10 - 13-Jan-26
Buy* 10 1,848.00p SI Trade
 09:02:10 - 13-Jan-26
Buy* 21 1,847.081p Ordinary
 09:01:47 - 13-Jan-26
Sell* 178 1,846.50p Automatic Execution
 09:01:43 - 13-Jan-26
Buy* 82 1,846.00p Automatic Execution
 09:01:43 - 13-Jan-26
Sell* 100 1,844.50p Automatic Execution
 09:01:14 - 13-Jan-26
Sell* 53 1,844.50p Automatic Execution
 09:01:14 - 13-Jan-26
Unknown* 0 1,845.00p SI Trade
 09:00:49 - 13-Jan-26
Buy* 53 1,844.50p Automatic Execution
 09:00:42 - 13-Jan-26
Sell* 1 1,844.00p Automatic Execution
 09:00:42 - 13-Jan-26
Buy* 100 1,844.00p Automatic Execution
 09:00:17 - 13-Jan-26
Buy* 255 1,844.00p Automatic Execution
 09:00:17 - 13-Jan-26
Buy* 500 1,844.00p SI Trade
 09:00:09 - 13-Jan-26
Buy* 10 1,844.00p SI Trade
 08:59:30 - 13-Jan-26
Unknown* 0 1,844.00p SI Trade
 08:59:07 - 13-Jan-26
Sell* 431 1,841.50p Automatic Execution
 08:59:07 - 13-Jan-26
Sell* 37 1,841.50p Automatic Execution
 08:59:07 - 13-Jan-26
Sell* 184 1,841.50p Automatic Execution
 08:59:07 - 13-Jan-26
Sell* 5 1,842.00p Automatic Execution
 08:59:07 - 13-Jan-26
Sell* 180 1,842.50p Automatic Execution
 08:59:07 - 13-Jan-26
Unknown* 0 1,844.00p SI Trade
 08:58:50 - 13-Jan-26
Sell* 120 1,843.00p Automatic Execution
 08:58:39 - 13-Jan-26
Sell* 131 1,843.00p Automatic Execution
 08:58:39 - 13-Jan-26
Sell* 210 1,843.00p Automatic Execution
 08:58:39 - 13-Jan-26
Buy* 580 1,843.50p Automatic Execution
 08:58:39 - 13-Jan-26
Buy* 186 1,843.00p Automatic Execution
 08:57:38 - 13-Jan-26
Buy* 18 1,843.00p Automatic Execution
 08:57:38 - 13-Jan-26
Buy* 100 1,842.50p Automatic Execution
 08:57:28 - 13-Jan-26
Buy* 183 1,842.50p Automatic Execution
 08:57:28 - 13-Jan-26
Unknown* 0 1,842.50p SI Trade
 08:57:12 - 13-Jan-26
Buy* 12 1,841.50p Automatic Execution
 08:56:38 - 13-Jan-26
Unknown* 0 1,842.50p SI Trade
 08:56:29 - 13-Jan-26
Sell* 82 1,842.00p Automatic Execution
 08:56:03 - 13-Jan-26
Buy* 116 1,842.00p Automatic Execution
 08:56:00 - 13-Jan-26
Buy* 84 1,842.00p Automatic Execution
 08:56:00 - 13-Jan-26
Unknown* 0 1,842.50p SI Trade
 08:55:32 - 13-Jan-26
Buy* 25 1,841.50p Automatic Execution
 08:55:29 - 13-Jan-26
Buy* 68 1,841.50p Automatic Execution
 08:55:29 - 13-Jan-26
Buy* 4 1,841.50p Automatic Execution
 08:55:29 - 13-Jan-26
Buy* 25 1,841.50p Automatic Execution
 08:55:29 - 13-Jan-26
Sell* 498 1,842.00p Automatic Execution
 08:55:07 - 13-Jan-26
Sell* 100 1,842.50p Automatic Execution
 08:54:56 - 13-Jan-26
Sell* 5 1,842.50p Automatic Execution
 08:54:56 - 13-Jan-26
Buy* 153 1,843.50p SI Trade
 08:53:56 - 13-Jan-26
Buy* 12 1,844.00p SI Trade
 08:53:26 - 13-Jan-26
Unknown* 12 1,844.00p OTC Trade
 08:53:26 - 13-Jan-26
Buy* 96 1,843.00p Automatic Execution
 08:52:20 - 13-Jan-26
Buy* 17 1,843.00p Automatic Execution
 08:52:20 - 13-Jan-26
Buy* 43 1,843.00p Automatic Execution
 08:52:03 - 13-Jan-26
Buy* 107 1,845.73p Ordinary
 08:51:46 - 13-Jan-26
Buy* 5 1,844.50p SI Trade
 08:51:43 - 13-Jan-26
Buy* 5 1,844.50p SI Trade
 08:51:43 - 13-Jan-26
Unknown* 0 1,844.50p SI Trade
 08:51:43 - 13-Jan-26
Unknown* 0 1,844.50p SI Trade
 08:51:43 - 13-Jan-26
Buy* 3 1,844.50p SI Trade
 08:51:43 - 13-Jan-26
Unknown* 0 1,846.00p SI Trade
 08:51:43 - 13-Jan-26
Sell* 181 1,844.50p Automatic Execution
 08:51:43 - 13-Jan-26
Unknown* 159 1,845.75p OTC Trade
 08:50:14 - 13-Jan-26
Buy* 159 1,845.75p SI Trade
 08:50:14 - 13-Jan-26
Buy* 73 1,846.00p Automatic Execution
 08:49:44 - 13-Jan-26
Buy* 244 1,846.00p Automatic Execution
 08:49:44 - 13-Jan-26
Buy* 87 1,846.00p Automatic Execution
 08:49:44 - 13-Jan-26
Buy* 186 1,846.00p Automatic Execution
 08:49:44 - 13-Jan-26
Sell* 76 1,845.00p Automatic Execution
 08:49:43 - 13-Jan-26
Sell* 76 1,847.00p Automatic Execution
 08:49:42 - 13-Jan-26
Unknown* 0 1,848.00p SI Trade
 08:49:29 - 13-Jan-26
Buy* 30 1,848.00p SI Trade
 08:48:42 - 13-Jan-26
Sell* 128 1,847.50p Automatic Execution
 08:48:42 - 13-Jan-26
Sell* 333 1,847.50p Automatic Execution
 08:48:18 - 13-Jan-26
Sell* 5 1,848.00p Automatic Execution
 08:48:18 - 13-Jan-26
Buy* 48 1,848.50p Automatic Execution
 08:48:11 - 13-Jan-26
Buy* 537 1,848.834p Ordinary
 08:48:07 - 13-Jan-26
Sell* 2 1,848.00p SI Trade
 08:46:49 - 13-Jan-26
Sell* 101 1,848.818p Ordinary
 08:45:54 - 13-Jan-26
Sell* 120 1,848.50p Automatic Execution
 08:45:53 - 13-Jan-26
Buy* 1 1,850.00p SI Trade
 08:45:35 - 13-Jan-26
Unknown* 0 1,850.00p SI Trade
 08:45:28 - 13-Jan-26
Unknown* 0 1,850.00p SI Trade
 08:44:30 - 13-Jan-26
Unknown* 0 1,850.00p SI Trade
 08:44:30 - 13-Jan-26
Buy* 108 1,849.50p Automatic Execution
 08:44:08 - 13-Jan-26
Buy* 107 1,849.00p Automatic Execution
 08:44:08 - 13-Jan-26
Buy* 39 1,850.00p Automatic Execution
 08:44:08 - 13-Jan-26
Sell* 503 1,849.50p Automatic Execution
 08:44:08 - 13-Jan-26
Sell* 745 1,850.00p Automatic Execution
 08:44:08 - 13-Jan-26
Unknown* 0 1,852.00p SI Trade
 08:43:35 - 13-Jan-26
Sell* 5 1,850.50p Automatic Execution
 08:42:57 - 13-Jan-26
FTSE 100 Latest
Value10,134.82
Change-5.88