| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,881 | 1,847.746p | SI Trade Suspected SELL Trade |
16:47:09 - 16-Apr-26 |
| Sell* | 245 | 1,846.50p | Ordinary |
16:40:57 - 16-Apr-26 |
| Sell* | 42 | 1,846.50p | Ordinary |
16:40:57 - 16-Apr-26 |
| Unknown* | 44,817 | 1,841.894p | SI Trade |
16:35:00 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:29:47 - 16-Apr-26 |
| Sell* | 87 | 1,846.00p | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Buy* | 22 | 1,847.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 100 | 1,847.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 260 | 1,847.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 115 | 1,847.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 179 | 1,847.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 179 | 1,846.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 83 | 1,846.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 47 | 1,847.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 144 | 1,846.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 31 | 1,847.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 10 | 1,847.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 100 | 1,847.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
16:29:00 - 16-Apr-26 |
| Buy* | 3 | 1,848.00p | SI Trade |
16:28:57 - 16-Apr-26 |
| Buy* | 1 | 1,848.00p | SI Trade |
16:28:41 - 16-Apr-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
16:28:21 - 16-Apr-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
16:28:09 - 16-Apr-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
16:27:40 - 16-Apr-26 |
| Buy* | 220 | 1,848.00p | SI Trade |
16:27:24 - 16-Apr-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
16:27:23 - 16-Apr-26 |
| Buy* | 62 | 1,847.50p | Automatic Execution |
16:26:24 - 16-Apr-26 |
| Buy* | 80 | 1,847.50p | Automatic Execution |
16:26:24 - 16-Apr-26 |
| Buy* | 146 | 1,847.50p | Automatic Execution |
16:26:24 - 16-Apr-26 |
| Buy* | 100 | 1,847.50p | Automatic Execution |
16:26:24 - 16-Apr-26 |
| Sell* | 72 | 1,847.00p | Automatic Execution |
16:26:24 - 16-Apr-26 |
| Buy* | 58 | 1,848.00p | Automatic Execution |
16:26:17 - 16-Apr-26 |
| Buy* | 53 | 1,848.00p | Automatic Execution |
16:25:45 - 16-Apr-26 |
| Buy* | 30 | 1,848.00p | Automatic Execution |
16:25:26 - 16-Apr-26 |
| Buy* | 22 | 1,848.00p | Automatic Execution |
16:25:26 - 16-Apr-26 |
| Buy* | 33 | 1,848.00p | Automatic Execution |
16:25:26 - 16-Apr-26 |
| Buy* | 118 | 1,848.00p | Automatic Execution |
16:25:26 - 16-Apr-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
16:25:00 - 16-Apr-26 |
| Buy* | 10 | 1,847.50p | Automatic Execution |
16:24:29 - 16-Apr-26 |
| Buy* | 25 | 1,847.50p | Automatic Execution |
16:24:29 - 16-Apr-26 |
| Buy* | 190 | 1,847.00p | Automatic Execution |
16:23:00 - 16-Apr-26 |
| Buy* | 17 | 1,847.00p | Automatic Execution |
16:23:00 - 16-Apr-26 |
| Buy* | 79 | 1,847.00p | Automatic Execution |
16:23:00 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:22:59 - 16-Apr-26 |
| Sell* | 3 | 1,846.00p | SI Trade |
16:22:49 - 16-Apr-26 |
| Buy* | 186 | 1,847.00p | SI Trade |
16:22:37 - 16-Apr-26 |
| Buy* | 118 | 1,847.00p | Automatic Execution |
16:21:35 - 16-Apr-26 |
| Buy* | 1 | 1,848.00p | SI Trade |
16:21:08 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:21:05 - 16-Apr-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
16:21:03 - 16-Apr-26 |
| Buy* | 2 | 1,848.00p | SI Trade |
16:20:55 - 16-Apr-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
16:20:48 - 16-Apr-26 |
| Unknown* | 100 | 1,847.00p | SI Trade |
16:20:33 - 16-Apr-26 |
| Buy* | 14 | 1,847.00p | Automatic Execution |
16:20:33 - 16-Apr-26 |
| Buy* | 24 | 1,847.00p | Automatic Execution |
16:20:33 - 16-Apr-26 |
| Buy* | 313 | 1,847.00p | Automatic Execution |
16:20:33 - 16-Apr-26 |
| Buy* | 120 | 1,847.00p | Automatic Execution |
16:20:33 - 16-Apr-26 |
| Buy* | 11 | 1,847.00p | Automatic Execution |
16:20:33 - 16-Apr-26 |
| Sell* | 17 | 1,846.00p | Automatic Execution |
16:20:33 - 16-Apr-26 |
| Buy* | 100 | 1,847.00p | SI Trade |
16:20:32 - 16-Apr-26 |
| Buy* | 100 | 1,847.00p | SI Trade |
16:20:31 - 16-Apr-26 |
| Buy* | 100 | 1,847.00p | SI Trade |
16:20:31 - 16-Apr-26 |
| Sell* | 47 | 1,846.00p | Automatic Execution |
16:20:31 - 16-Apr-26 |
| Sell* | 30 | 1,846.00p | Automatic Execution |
16:20:31 - 16-Apr-26 |
| Sell* | 77 | 1,846.00p | Automatic Execution |
16:20:30 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:20:14 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:19:36 - 16-Apr-26 |
| Sell* | 1 | 1,846.00p | SI Trade |
16:19:10 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:19:00 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:18:30 - 16-Apr-26 |
| Buy* | 29 | 1,846.50p | Automatic Execution |
16:17:51 - 16-Apr-26 |
| Buy* | 160 | 1,846.50p | Automatic Execution |
16:17:51 - 16-Apr-26 |
| Buy* | 163 | 1,846.50p | Automatic Execution |
16:17:51 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:17:25 - 16-Apr-26 |
| Buy* | 59 | 1,846.00p | Automatic Execution |
16:17:22 - 16-Apr-26 |
| Unknown* | 0 | 1,846.00p | SI Trade |
16:17:01 - 16-Apr-26 |
| Buy* | 30 | 1,845.50p | Automatic Execution |
16:16:55 - 16-Apr-26 |
| Buy* | 118 | 1,845.50p | Automatic Execution |
16:16:55 - 16-Apr-26 |
| Buy* | 21 | 1,845.50p | Automatic Execution |
16:16:55 - 16-Apr-26 |
| Buy* | 42 | 1,845.50p | Automatic Execution |
16:16:50 - 16-Apr-26 |
| Buy* | 62 | 1,845.50p | Automatic Execution |
16:16:50 - 16-Apr-26 |
| Buy* | 26 | 1,845.50p | Automatic Execution |
16:16:50 - 16-Apr-26 |
| Buy* | 24 | 1,845.50p | Automatic Execution |
16:16:50 - 16-Apr-26 |
| Buy* | 109 | 1,845.50p | Automatic Execution |
16:16:50 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:16:49 - 16-Apr-26 |
| Buy* | 179 | 1,845.50p | Automatic Execution |
16:16:49 - 16-Apr-26 |
| Sell* | 184 | 1,845.00p | Automatic Execution |
16:16:49 - 16-Apr-26 |
| Sell* | 114 | 1,845.50p | Automatic Execution |
16:16:49 - 16-Apr-26 |
| Sell* | 759 | 1,845.50p | Automatic Execution |
16:16:49 - 16-Apr-26 |
| Sell* | 77 | 1,845.50p | Automatic Execution |
16:16:49 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:16:39 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:16:17 - 16-Apr-26 |
| Sell* | 160 | 1,846.00p | Automatic Execution |
16:16:12 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:15:58 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:14:55 - 16-Apr-26 |
| Buy* | 25 | 1,846.50p | Automatic Execution |
16:14:07 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:14:05 - 16-Apr-26 |
| Unknown* | 0 | 1,845.50p | SI Trade |
16:13:39 - 16-Apr-26 |
| Sell* | 22 | 1,846.00p | Automatic Execution |
16:12:09 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:12:04 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:11:43 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:11:37 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:11:30 - 16-Apr-26 |
| Buy* | 121 | 1,846.00p | Automatic Execution |
16:11:13 - 16-Apr-26 |
| Buy* | 38 | 1,846.00p | Automatic Execution |
16:11:13 - 16-Apr-26 |
| Buy* | 115 | 1,846.00p | Automatic Execution |
16:11:13 - 16-Apr-26 |
| Buy* | 93 | 1,846.00p | Automatic Execution |
16:11:13 - 16-Apr-26 |
| Unknown* | 0 | 1,846.00p | SI Trade |
16:10:46 - 16-Apr-26 |
| Sell* | 89 | 1,845.50p | Automatic Execution |
16:10:42 - 16-Apr-26 |
| Sell* | 87 | 1,845.50p | Automatic Execution |
16:10:42 - 16-Apr-26 |
| Buy* | 75 | 1,846.00p | Automatic Execution |
16:10:42 - 16-Apr-26 |
| Buy* | 62 | 1,846.00p | Automatic Execution |
16:10:42 - 16-Apr-26 |
| Buy* | 117 | 1,846.00p | Automatic Execution |
16:10:42 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:10:35 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:10:35 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:10:30 - 16-Apr-26 |
| Sell* | 29 | 1,846.00p | Automatic Execution |
16:10:30 - 16-Apr-26 |
| Sell* | 86 | 1,846.00p | Automatic Execution |
16:10:30 - 16-Apr-26 |
| Sell* | 186 | 1,846.00p | Automatic Execution |
16:10:30 - 16-Apr-26 |
| Buy* | 31 | 1,846.50p | Automatic Execution |
16:10:17 - 16-Apr-26 |
| Buy* | 100 | 1,846.50p | Automatic Execution |
16:10:17 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:10:13 - 16-Apr-26 |
| Sell* | 61 | 1,846.00p | Automatic Execution |
16:10:01 - 16-Apr-26 |
| Sell* | 100 | 1,846.00p | Automatic Execution |
16:10:01 - 16-Apr-26 |
| Sell* | 85 | 1,846.00p | Automatic Execution |
16:10:01 - 16-Apr-26 |
| Sell* | 31 | 1,846.00p | Automatic Execution |
16:10:01 - 16-Apr-26 |
| Unknown* | 0 | 1,847.50p | SI Trade |
16:09:37 - 16-Apr-26 |
| Unknown* | 0 | 1,847.50p | SI Trade |
16:09:30 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:08:54 - 16-Apr-26 |
| Unknown* | 0 | 1,847.50p | SI Trade |
16:08:37 - 16-Apr-26 |
| Unknown* | 0 | 1,847.50p | SI Trade |
16:08:26 - 16-Apr-26 |
| Sell* | 72 | 1,846.50p | Automatic Execution |
16:08:15 - 16-Apr-26 |
| Sell* | 43 | 1,846.50p | Automatic Execution |
16:08:11 - 16-Apr-26 |
| Sell* | 36 | 1,846.50p | Automatic Execution |
16:08:11 - 16-Apr-26 |
| Buy* | 93 | 1,846.50p | Automatic Execution |
16:08:10 - 16-Apr-26 |
| Sell* | 22 | 1,845.50p | Automatic Execution |
16:08:10 - 16-Apr-26 |
| Sell* | 73 | 1,845.50p | Automatic Execution |
16:08:10 - 16-Apr-26 |
| Unknown* | 0 | 1,845.50p | SI Trade |
16:08:04 - 16-Apr-26 |
| Buy* | 18 | 1,846.00p | Automatic Execution |
16:08:03 - 16-Apr-26 |
| Buy* | 45 | 1,846.00p | Automatic Execution |
16:08:03 - 16-Apr-26 |
| Buy* | 73 | 1,846.00p | Automatic Execution |
16:08:03 - 16-Apr-26 |
| Unknown* | 0 | 1,846.00p | SI Trade |
16:07:45 - 16-Apr-26 |
| Unknown* | 0 | 1,846.00p | SI Trade |
16:07:38 - 16-Apr-26 |
| Sell* | 210 | 1,845.50p | Automatic Execution |
16:07:14 - 16-Apr-26 |
| Unknown* | 0 | 1,846.00p | SI Trade |
16:06:58 - 16-Apr-26 |
| Sell* | 77 | 1,845.50p | Automatic Execution |
16:06:58 - 16-Apr-26 |
| Sell* | 426 | 1,845.50p | Automatic Execution |
16:06:58 - 16-Apr-26 |
| Sell* | 476 | 1,845.50p | Automatic Execution |
16:06:58 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:06:55 - 16-Apr-26 |
| Sell* | 210 | 1,845.50p | Automatic Execution |
16:06:55 - 16-Apr-26 |
| Sell* | 420 | 1,845.50p | Automatic Execution |
16:06:55 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:06:36 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:06:28 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:06:28 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:06:28 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:06:28 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:06:28 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:06:18 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:06:16 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:06:16 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:06:10 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:06:10 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:06:10 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:06:10 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:06:04 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:06:03 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:06:03 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:06:00 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:05:55 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:05:55 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:05:55 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:05:48 - 16-Apr-26 |
| Unknown* | 0 | 1,847.50p | SI Trade |
16:05:43 - 16-Apr-26 |
| Unknown* | 0 | 1,847.50p | SI Trade |
16:05:43 - 16-Apr-26 |
| Unknown* | 0 | 1,847.50p | SI Trade |
16:05:43 - 16-Apr-26 |
| Buy* | 69 | 1,847.00p | Automatic Execution |
16:05:38 - 16-Apr-26 |
| Buy* | 106 | 1,847.00p | Automatic Execution |
16:05:38 - 16-Apr-26 |
| Buy* | 42 | 1,846.50p | Automatic Execution |
16:05:36 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:05:36 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:05:33 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:05:30 - 16-Apr-26 |
| Unknown* | 0 | 1,845.50p | SI Trade |
16:05:30 - 16-Apr-26 |
| Sell* | 109 | 1,846.00p | Automatic Execution |
16:05:26 - 16-Apr-26 |
| Sell* | 8 | 1,846.00p | Automatic Execution |
16:05:26 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:05:26 - 16-Apr-26 |
| Sell* | 312 | 1,846.00p | SI Trade |
16:05:24 - 16-Apr-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
16:05:24 - 16-Apr-26 |
| Sell* | 75 | 1,846.00p | Automatic Execution |
16:05:24 - 16-Apr-26 |
| Sell* | 10 | 1,846.00p | Automatic Execution |
16:05:24 - 16-Apr-26 |
| Sell* | 100 | 1,846.00p | Automatic Execution |
16:05:24 - 16-Apr-26 |
| Sell* | 179 | 1,846.00p | Automatic Execution |
16:05:24 - 16-Apr-26 |
| Sell* | 18 | 1,846.00p | Automatic Execution |
16:05:24 - 16-Apr-26 |
| Buy* | 74 | 1,846.50p | Automatic Execution |
16:05:24 - 16-Apr-26 |
| Buy* | 210 | 1,846.50p | Automatic Execution |
16:05:24 - 16-Apr-26 |
| Sell* | 143 | 1,846.00p | Automatic Execution |
16:05:24 - 16-Apr-26 |
| Sell* | 36 | 1,846.00p | Automatic Execution |
16:05:24 - 16-Apr-26 |
| Sell* | 36 | 1,846.00p | Automatic Execution |
16:05:24 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:05:20 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:05:20 - 16-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:05:20 - 16-Apr-26 |