Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 252 2,136.00p SI Trade
Suspected SELL Trade
 16:50:38 - 28-Nov-25
Sell* 25,967 2,136.00p SI Trade
Suspected SELL Trade
 16:48:58 - 28-Nov-25
Sell* 20,317 2,136.00p SI Trade
Suspected SELL Trade
 16:47:29 - 28-Nov-25
Sell* 3,738 2,136.00p SI Trade
Suspected SELL Trade
 16:47:29 - 28-Nov-25
Sell* 639 2,136.00p Ordinary
 16:43:52 - 28-Nov-25
Sell* 32 2,136.00p SI Trade
 16:35:24 - 28-Nov-25
Sell* 525 2,136.00p SI Trade
 16:35:24 - 28-Nov-25
Sell* 419 2,136.00p SI Trade
 16:35:24 - 28-Nov-25
Sell* 235,290 2,136.00p Uncrossing Trade
 16:35:24 - 28-Nov-25
Unknown* 0 2,144.00p SI Trade
 16:29:40 - 28-Nov-25
Sell* 90 2,143.00p Automatic Execution
 16:29:34 - 28-Nov-25
Sell* 7 2,143.00p Automatic Execution
 16:29:34 - 28-Nov-25
Sell* 4 2,143.00p Automatic Execution
 16:29:34 - 28-Nov-25
Sell* 12 2,143.00p Automatic Execution
 16:29:34 - 28-Nov-25
Unknown* 0 2,143.00p SI Trade
 16:29:20 - 28-Nov-25
Unknown* 0 2,144.00p SI Trade
 16:29:00 - 28-Nov-25
Unknown* 0 2,143.00p SI Trade
 16:28:34 - 28-Nov-25
Sell* 319 2,143.00p Automatic Execution
 16:28:34 - 28-Nov-25
Sell* 255 2,143.00p Automatic Execution
 16:28:25 - 28-Nov-25
Sell* 160 2,144.00p Automatic Execution
 16:28:25 - 28-Nov-25
Sell* 46 2,144.00p Automatic Execution
 16:28:25 - 28-Nov-25
Sell* 273 2,144.00p Automatic Execution
 16:28:25 - 28-Nov-25
Sell* 17 2,144.00p Automatic Execution
 16:28:25 - 28-Nov-25
Sell* 118 2,144.00p Automatic Execution
 16:28:25 - 28-Nov-25
Sell* 10 2,145.00p Automatic Execution
 16:28:03 - 28-Nov-25
Sell* 9 2,145.00p Automatic Execution
 16:28:03 - 28-Nov-25
Sell* 18 2,145.00p Automatic Execution
 16:28:03 - 28-Nov-25
Sell* 135 2,145.00p Automatic Execution
 16:27:34 - 28-Nov-25
Sell* 119 2,145.00p Automatic Execution
 16:27:34 - 28-Nov-25
Sell* 9 2,145.00p Automatic Execution
 16:27:34 - 28-Nov-25
Sell* 8 2,145.00p Automatic Execution
 16:27:34 - 28-Nov-25
Buy* 5,120 2,146.00p SI Trade
 16:27:25 - 28-Nov-25
Buy* 40 2,146.00p SI Trade
 16:27:13 - 28-Nov-25
Sell* 319 2,145.00p Automatic Execution
 16:27:03 - 28-Nov-25
Buy* 102 2,145.00p Automatic Execution
 16:27:03 - 28-Nov-25
Buy* 233 2,145.00p Automatic Execution
 16:27:03 - 28-Nov-25
Buy* 316 2,145.00p Automatic Execution
 16:27:03 - 28-Nov-25
Buy* 160 2,145.00p Automatic Execution
 16:27:03 - 28-Nov-25
Unknown* 0 2,145.00p SI Trade
 16:26:51 - 28-Nov-25
Buy* 776 2,145.00p SI Trade
 16:26:50 - 28-Nov-25
Sell* 219 2,144.00p Automatic Execution
 16:26:36 - 28-Nov-25
Sell* 66 2,144.00p Automatic Execution
 16:26:36 - 28-Nov-25
Sell* 160 2,144.00p Automatic Execution
 16:26:34 - 28-Nov-25
Sell* 31 2,144.00p Automatic Execution
 16:26:34 - 28-Nov-25
Sell* 71 2,144.00p Automatic Execution
 16:26:34 - 28-Nov-25
Sell* 220 2,144.00p Automatic Execution
 16:26:34 - 28-Nov-25
Sell* 50 2,145.00p Automatic Execution
 16:26:28 - 28-Nov-25
Buy* 319 2,145.00p Automatic Execution
 16:26:28 - 28-Nov-25
Sell* 204 2,145.00p Automatic Execution
 16:26:28 - 28-Nov-25
Sell* 8 2,145.00p Automatic Execution
 16:26:28 - 28-Nov-25
Sell* 9 2,145.00p Automatic Execution
 16:26:28 - 28-Nov-25
Sell* 255 2,145.00p Automatic Execution
 16:26:28 - 28-Nov-25
Sell* 68 2,145.00p Automatic Execution
 16:26:28 - 28-Nov-25
Unknown* 0 2,146.00p SI Trade
 16:25:42 - 28-Nov-25
Sell* 10 2,145.00p Automatic Execution
 16:25:31 - 28-Nov-25
Sell* 9 2,145.00p Automatic Execution
 16:25:31 - 28-Nov-25
Sell* 150 2,145.00p Automatic Execution
 16:25:31 - 28-Nov-25
Sell* 166 2,145.00p Automatic Execution
 16:25:31 - 28-Nov-25
Sell* 86 2,145.00p Automatic Execution
 16:25:31 - 28-Nov-25
Sell* 484 2,145.00p Automatic Execution
 16:25:31 - 28-Nov-25
Sell* 136 2,145.00p Automatic Execution
 16:25:31 - 28-Nov-25
Sell* 300 2,145.00p Automatic Execution
 16:25:31 - 28-Nov-25
Sell* 279 2,145.00p Automatic Execution
 16:25:31 - 28-Nov-25
Sell* 400 2,145.80p Ordinary
 16:25:18 - 28-Nov-25
Unknown* 0 2,147.00p SI Trade
 16:25:14 - 28-Nov-25
Buy* 319 2,146.00p Automatic Execution
 16:24:52 - 28-Nov-25
Sell* 449 2,146.00p Automatic Execution
 16:24:52 - 28-Nov-25
Sell* 81 2,146.00p Automatic Execution
 16:24:52 - 28-Nov-25
Sell* 22 2,146.00p Automatic Execution
 16:24:52 - 28-Nov-25
Sell* 21 2,146.00p Automatic Execution
 16:24:52 - 28-Nov-25
Sell* 280 2,146.00p Automatic Execution
 16:24:52 - 28-Nov-25
Buy* 1 2,147.00p SI Trade
 16:24:46 - 28-Nov-25
Sell* 131 2,146.00p SI Trade
 16:24:43 - 28-Nov-25
Buy* 5 2,146.00p Automatic Execution
 16:24:43 - 28-Nov-25
Buy* 21 2,146.00p Automatic Execution
 16:24:43 - 28-Nov-25
Sell* 1 2,145.00p SI Trade
 16:23:52 - 28-Nov-25
Unknown* 0 2,146.00p SI Trade
 16:23:39 - 28-Nov-25
Unknown* 0 2,146.00p SI Trade
 16:23:25 - 28-Nov-25
Unknown* 0 2,145.00p SI Trade
 16:22:30 - 28-Nov-25
Sell* 419 2,145.499p Ordinary
 16:22:03 - 28-Nov-25
Sell* 64 2,145.00p Automatic Execution
 16:22:01 - 28-Nov-25
Sell* 7 2,145.00p Automatic Execution
 16:22:01 - 28-Nov-25
Sell* 319 2,145.00p Automatic Execution
 16:22:01 - 28-Nov-25
Sell* 7 2,145.00p Automatic Execution
 16:22:01 - 28-Nov-25
Sell* 111 2,145.00p Automatic Execution
 16:22:01 - 28-Nov-25
Sell* 66 2,145.00p Automatic Execution
 16:22:01 - 28-Nov-25
Sell* 502 2,145.00p Automatic Execution
 16:21:52 - 28-Nov-25
Sell* 319 2,145.00p Automatic Execution
 16:21:52 - 28-Nov-25
Sell* 84 2,145.00p Automatic Execution
 16:21:52 - 28-Nov-25
Sell* 10 2,145.00p Automatic Execution
 16:21:52 - 28-Nov-25
Sell* 8 2,145.00p Automatic Execution
 16:21:52 - 28-Nov-25
Sell* 319 2,145.00p Automatic Execution
 16:19:53 - 28-Nov-25
Buy* 298 2,145.00p Automatic Execution
 16:19:53 - 28-Nov-25
Sell* 255 2,144.00p Automatic Execution
 16:19:35 - 28-Nov-25
Sell* 6 2,145.00p Automatic Execution
 16:19:35 - 28-Nov-25
Sell* 105 2,145.00p Automatic Execution
 16:19:35 - 28-Nov-25
Sell* 436 2,145.00p Automatic Execution
 16:19:35 - 28-Nov-25
Sell* 107 2,145.00p Automatic Execution
 16:19:35 - 28-Nov-25
Sell* 160 2,145.00p Automatic Execution
 16:19:35 - 28-Nov-25
Sell* 6 2,146.00p Automatic Execution
 16:19:00 - 28-Nov-25
Buy* 68 2,146.00p Automatic Execution
 16:19:00 - 28-Nov-25
Unknown* 0 2,146.00p SI Trade
 16:18:21 - 28-Nov-25
Buy* 80 2,145.00p Automatic Execution
 16:18:21 - 28-Nov-25
Buy* 319 2,145.00p Automatic Execution
 16:18:21 - 28-Nov-25
Sell* 112 2,145.00p Automatic Execution
 16:18:21 - 28-Nov-25
Sell* 319 2,145.00p Automatic Execution
 16:17:45 - 28-Nov-25
Sell* 165 2,145.00p Automatic Execution
 16:17:37 - 28-Nov-25
Sell* 319 2,145.00p Automatic Execution
 16:17:37 - 28-Nov-25
Sell* 64 2,145.00p Automatic Execution
 16:17:37 - 28-Nov-25
Sell* 109 2,145.00p Automatic Execution
 16:17:37 - 28-Nov-25
Sell* 351 2,145.00p Automatic Execution
 16:17:37 - 28-Nov-25
Unknown* 0 2,146.00p SI Trade
 16:17:31 - 28-Nov-25
Unknown* 0 2,146.00p SI Trade
 16:17:31 - 28-Nov-25
Sell* 53 2,146.00p Automatic Execution
 16:17:27 - 28-Nov-25
Sell* 109 2,146.00p Automatic Execution
 16:17:10 - 28-Nov-25
Sell* 13 2,146.00p Automatic Execution
 16:17:08 - 28-Nov-25
Sell* 410 2,146.00p Automatic Execution
 16:17:08 - 28-Nov-25
Sell* 495 2,146.00p Automatic Execution
 16:17:08 - 28-Nov-25
Sell* 174 2,146.00p Automatic Execution
 16:17:08 - 28-Nov-25
Sell* 102 2,146.00p Automatic Execution
 16:17:08 - 28-Nov-25
Sell* 427 2,147.00p Automatic Execution
 16:16:49 - 28-Nov-25
Sell* 22 2,147.00p Automatic Execution
 16:16:49 - 28-Nov-25
Sell* 31 2,147.00p Automatic Execution
 16:16:49 - 28-Nov-25
Sell* 90 2,147.00p Automatic Execution
 16:16:49 - 28-Nov-25
Sell* 91 2,147.00p Automatic Execution
 16:16:49 - 28-Nov-25
Unknown* 0 2,148.00p SI Trade
 16:16:30 - 28-Nov-25
Sell* 17 2,147.00p Automatic Execution
 16:16:10 - 28-Nov-25
Sell* 13 2,147.00p Automatic Execution
 16:16:10 - 28-Nov-25
Sell* 446 2,147.00p Automatic Execution
 16:16:10 - 28-Nov-25
Sell* 8 2,147.00p Automatic Execution
 16:16:10 - 28-Nov-25
Sell* 91 2,147.00p Automatic Execution
 16:16:10 - 28-Nov-25
Sell* 6 2,147.00p Automatic Execution
 16:16:10 - 28-Nov-25
Sell* 12 2,147.00p Automatic Execution
 16:16:10 - 28-Nov-25
Sell* 31 2,147.00p Automatic Execution
 16:15:52 - 28-Nov-25
Sell* 88 2,147.00p Automatic Execution
 16:15:52 - 28-Nov-25
Sell* 438 2,147.00p Automatic Execution
 16:15:52 - 28-Nov-25
Sell* 140 2,147.00p Automatic Execution
 16:15:52 - 28-Nov-25
Sell* 353 2,147.00p Automatic Execution
 16:15:52 - 28-Nov-25
Sell* 23 2,147.00p Automatic Execution
 16:15:52 - 28-Nov-25
Sell* 24 2,147.00p Automatic Execution
 16:15:52 - 28-Nov-25
Sell* 310 2,147.00p Automatic Execution
 16:15:52 - 28-Nov-25
Unknown* 0 2,148.00p SI Trade
 16:15:49 - 28-Nov-25
Buy* 117 2,147.00p Automatic Execution
 16:14:56 - 28-Nov-25
Buy* 160 2,147.00p Automatic Execution
 16:14:56 - 28-Nov-25
Unknown* 0 2,147.00p SI Trade
 16:14:24 - 28-Nov-25
Unknown* 0 2,147.00p SI Trade
 16:14:21 - 28-Nov-25
Unknown* 0 2,147.00p SI Trade
 16:14:21 - 28-Nov-25
Unknown* 0 2,147.00p SI Trade
 16:13:28 - 28-Nov-25
Unknown* 0 2,146.00p SI Trade
 16:12:47 - 28-Nov-25
Unknown* 0 2,147.00p SI Trade
 16:12:12 - 28-Nov-25
Unknown* 0 2,147.00p SI Trade
 16:11:25 - 28-Nov-25
Unknown* 0 2,147.00p SI Trade
 16:11:05 - 28-Nov-25
Unknown* 463 2,146.00p Ordinary
 16:10:43 - 28-Nov-25
Sell* 1 2,146.00p Automatic Execution
 16:10:25 - 28-Nov-25
Sell* 78 2,146.00p Automatic Execution
 16:10:25 - 28-Nov-25
Sell* 94 2,146.00p Automatic Execution
 16:10:25 - 28-Nov-25
Sell* 6 2,146.00p Automatic Execution
 16:10:25 - 28-Nov-25
Sell* 6 2,146.00p Automatic Execution
 16:10:25 - 28-Nov-25
Sell* 255 2,146.00p Automatic Execution
 16:10:17 - 28-Nov-25
Unknown* 0 2,147.00p SI Trade
 16:10:16 - 28-Nov-25
Buy* 31 2,146.00p Automatic Execution
 16:09:51 - 28-Nov-25
Unknown* 0 2,146.00p SI Trade
 16:09:50 - 28-Nov-25
Unknown* 0 2,146.00p SI Trade
 16:09:22 - 28-Nov-25
Sell* 135 2,145.00p Automatic Execution
 16:09:15 - 28-Nov-25
Sell* 91 2,145.00p Automatic Execution
 16:09:15 - 28-Nov-25
Sell* 6 2,145.00p Automatic Execution
 16:09:15 - 28-Nov-25
Sell* 6 2,145.00p Automatic Execution
 16:09:15 - 28-Nov-25
Sell* 255 2,145.00p Automatic Execution
 16:09:15 - 28-Nov-25
Sell* 91 2,145.00p Automatic Execution
 16:09:06 - 28-Nov-25
Sell* 160 2,145.00p Automatic Execution
 16:09:06 - 28-Nov-25
Sell* 95 2,145.00p Automatic Execution
 16:09:06 - 28-Nov-25
Sell* 5 2,145.00p Automatic Execution
 16:08:19 - 28-Nov-25
Sell* 5 2,145.00p Automatic Execution
 16:08:19 - 28-Nov-25
Sell* 255 2,145.00p Automatic Execution
 16:08:19 - 28-Nov-25
Unknown* 0 2,145.00p SI Trade
 16:08:19 - 28-Nov-25
Unknown* 0 2,146.00p SI Trade
 16:07:52 - 28-Nov-25
Sell* 41 2,145.00p Automatic Execution
 16:07:43 - 28-Nov-25
Sell* 24 2,145.00p Automatic Execution
 16:07:43 - 28-Nov-25
Sell* 470 2,145.00p Automatic Execution
 16:07:43 - 28-Nov-25
Sell* 47 2,145.00p Automatic Execution
 16:07:43 - 28-Nov-25
Sell* 5 2,145.00p Automatic Execution
 16:07:43 - 28-Nov-25
Sell* 6 2,145.00p Automatic Execution
 16:07:43 - 28-Nov-25
Sell* 255 2,145.00p Automatic Execution
 16:07:11 - 28-Nov-25
Sell* 84 2,145.00p Automatic Execution
 16:07:11 - 28-Nov-25
Unknown* 0 2,147.00p SI Trade
 16:06:56 - 28-Nov-25
Sell* 4 2,145.00p Automatic Execution
 16:06:56 - 28-Nov-25
Sell* 152 2,145.00p Automatic Execution
 16:06:56 - 28-Nov-25
Sell* 381 2,145.00p Automatic Execution
 16:06:56 - 28-Nov-25
Sell* 6 2,145.00p Automatic Execution
 16:06:56 - 28-Nov-25
Sell* 5 2,145.00p Automatic Execution
 16:06:56 - 28-Nov-25
Sell* 456 2,145.00p Automatic Execution
 16:06:56 - 28-Nov-25
Sell* 55 2,145.00p Automatic Execution
 16:06:56 - 28-Nov-25
Sell* 82 2,145.00p Automatic Execution
 16:06:56 - 28-Nov-25
Unknown* 0 2,147.00p SI Trade
 16:06:34 - 28-Nov-25
Unknown* 0 2,146.00p SI Trade
 16:06:19 - 28-Nov-25
Buy* 147 2,146.00p Automatic Execution
 16:06:01 - 28-Nov-25
Sell* 140 2,145.00p Automatic Execution
 16:05:07 - 28-Nov-25
Sell* 36 2,145.00p Automatic Execution
 16:05:07 - 28-Nov-25
Sell* 41 2,145.00p Automatic Execution
 16:05:07 - 28-Nov-25
Sell* 237 2,145.00p Automatic Execution
 16:05:07 - 28-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58