Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 1,937.50p Automatic Execution
 08:02:23 - 12-Sep-25
Sell* 3 1,937.60p Ordinary
 08:02:19 - 12-Sep-25
Buy* 1,537 1,940.00p SI Trade
 08:02:13 - 12-Sep-25
Buy* 1,281 1,940.718p Ordinary
 08:02:05 - 12-Sep-25
Buy* 51 1,938.7297p Ordinary
 08:01:26 - 12-Sep-25
Sell* 25 1,933.9336p Ordinary
 08:01:12 - 12-Sep-25
Buy* 86 1,937.00p Automatic Execution
 08:01:07 - 12-Sep-25
Buy* 70 1,936.00p Automatic Execution
 08:01:07 - 12-Sep-25
Sell* 74 1,933.00p Automatic Execution
 08:00:52 - 12-Sep-25
Sell* 147 1,934.00p Automatic Execution
 08:00:52 - 12-Sep-25
Sell* 5 1,934.00p Automatic Execution
 08:00:52 - 12-Sep-25
Unknown* 0 1,937.00p SI Trade
 08:00:44 - 12-Sep-25
Unknown* 0 1,937.00p SI Trade
 08:00:44 - 12-Sep-25
Unknown* 25 1,933.00p OTC Trade
 08:00:42 - 12-Sep-25
Unknown* 0 1,937.00p SI Trade
 08:00:41 - 12-Sep-25
Unknown* 0 1,937.00p SI Trade
 08:00:41 - 12-Sep-25
Unknown* 0 1,937.00p SI Trade
 08:00:41 - 12-Sep-25
Unknown* 0 1,937.00p SI Trade
 08:00:41 - 12-Sep-25
Unknown* 0 1,937.00p SI Trade
 08:00:41 - 12-Sep-25
Unknown* 0 1,937.00p SI Trade
 08:00:41 - 12-Sep-25
Unknown* 0 1,937.00p SI Trade
 08:00:41 - 12-Sep-25
Buy* 256 1,936.16p Suspected BUY Trade
 08:00:40 - 12-Sep-25
Buy* 769 1,937.709p Ordinary
 08:00:35 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Buy* 1 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Buy* 1 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Buy* 1 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Buy* 5 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Buy* 8 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Buy* 4 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Buy* 4 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Buy* 6 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Buy* 1 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Buy* 2 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Sell* 33 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Sell* 3 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Sell* 1 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Sell* 1 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Sell* 1 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Sell* 5 1,937.50p SI Trade
 08:00:32 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Sell* 2 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Sell* 1 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Sell* 2 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Sell* 13 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Sell* 1 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Sell* 2 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Sell* 4 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Sell* 6 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Sell* 1 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Sell* 1 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Sell* 2 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Sell* 2 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Sell* 1 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Buy* 1 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Buy* 5 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Sell* 10 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Sell* 1 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Sell* 1 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Sell* 1 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Sell* 62 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,933.00p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
Sell* 1 1,937.50p SI Trade
 08:00:31 - 12-Sep-25
FTSE 100 Latest
Value9,310.41
Change12.83