| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 557 | 1,869.00p | SI Trade |
16:35:27 - 15-Jan-26 |
| Buy* | 270 | 1,869.00p | SI Trade |
16:35:27 - 15-Jan-26 |
| Buy* | 2,880 | 1,869.00p | SI Trade |
16:35:27 - 15-Jan-26 |
| Buy* | 6,417 | 1,869.00p | SI Trade |
16:35:27 - 15-Jan-26 |
| Buy* | 798 | 1,869.00p | SI Trade |
16:35:27 - 15-Jan-26 |
| Buy* | 518,217 | 1,869.00p | Suspected BUY Trade |
16:35:27 - 15-Jan-26 |
| Buy* | 6 | 1,868.50p | Automatic Execution |
16:29:59 - 15-Jan-26 |
| Buy* | 12 | 1,868.50p | Automatic Execution |
16:29:59 - 15-Jan-26 |
| Buy* | 132 | 1,869.00p | Automatic Execution |
16:29:42 - 15-Jan-26 |
| Buy* | 73 | 1,868.50p | Automatic Execution |
16:29:40 - 15-Jan-26 |
| Sell* | 198 | 1,868.00p | Automatic Execution |
16:29:40 - 15-Jan-26 |
| Sell* | 30 | 1,868.00p | Automatic Execution |
16:29:40 - 15-Jan-26 |
| Sell* | 66 | 1,868.00p | Automatic Execution |
16:29:40 - 15-Jan-26 |
| Sell* | 100 | 1,868.00p | Automatic Execution |
16:29:40 - 15-Jan-26 |
| Sell* | 176 | 1,868.00p | Automatic Execution |
16:29:40 - 15-Jan-26 |
| Unknown* | 0 | 1,869.00p | SI Trade |
16:29:31 - 15-Jan-26 |
| Sell* | 228 | 1,868.50p | Automatic Execution |
16:29:30 - 15-Jan-26 |
| Sell* | 23 | 1,869.00p | Automatic Execution |
16:29:25 - 15-Jan-26 |
| Sell* | 26 | 1,869.00p | Automatic Execution |
16:29:25 - 15-Jan-26 |
| Sell* | 83 | 1,869.00p | Automatic Execution |
16:29:25 - 15-Jan-26 |
| Sell* | 100 | 1,869.00p | Automatic Execution |
16:29:25 - 15-Jan-26 |
| Buy* | 26 | 1,869.50p | Automatic Execution |
16:29:25 - 15-Jan-26 |
| Buy* | 120 | 1,869.50p | Automatic Execution |
16:29:25 - 15-Jan-26 |
| Buy* | 40 | 1,869.50p | Automatic Execution |
16:29:25 - 15-Jan-26 |
| Buy* | 154 | 1,869.50p | Automatic Execution |
16:29:25 - 15-Jan-26 |
| Sell* | 75 | 1,868.50p | SI Trade |
16:29:11 - 15-Jan-26 |
| Buy* | 80 | 1,868.50p | Automatic Execution |
16:29:09 - 15-Jan-26 |
| Buy* | 64 | 1,868.50p | Automatic Execution |
16:29:09 - 15-Jan-26 |
| Buy* | 160 | 1,868.50p | Automatic Execution |
16:29:09 - 15-Jan-26 |
| Sell* | 239 | 1,868.00p | Automatic Execution |
16:29:09 - 15-Jan-26 |
| Sell* | 144 | 1,868.00p | Automatic Execution |
16:29:09 - 15-Jan-26 |
| Sell* | 160 | 1,868.00p | Automatic Execution |
16:29:09 - 15-Jan-26 |
| Sell* | 80 | 1,868.00p | Automatic Execution |
16:29:09 - 15-Jan-26 |
| Sell* | 49 | 1,868.00p | Automatic Execution |
16:29:09 - 15-Jan-26 |
| Sell* | 104 | 1,868.50p | Automatic Execution |
16:28:48 - 15-Jan-26 |
| Unknown* | 0 | 1,868.50p | SI Trade |
16:28:47 - 15-Jan-26 |
| Buy* | 29 | 1,869.23p | Ordinary |
16:28:36 - 15-Jan-26 |
| Sell* | 1 | 1,868.50p | SI Trade |
16:28:35 - 15-Jan-26 |
| Buy* | 124 | 1,869.50p | Automatic Execution |
16:28:14 - 15-Jan-26 |
| Buy* | 79 | 1,869.00p | Automatic Execution |
16:28:13 - 15-Jan-26 |
| Buy* | 88 | 1,869.00p | Automatic Execution |
16:28:13 - 15-Jan-26 |
| Buy* | 122 | 1,869.00p | Automatic Execution |
16:28:13 - 15-Jan-26 |
| Buy* | 158 | 1,869.00p | Automatic Execution |
16:28:13 - 15-Jan-26 |
| Buy* | 30 | 1,869.00p | Automatic Execution |
16:28:13 - 15-Jan-26 |
| Buy* | 40 | 1,869.00p | Automatic Execution |
16:28:13 - 15-Jan-26 |
| Sell* | 5 | 1,869.00p | Automatic Execution |
16:28:02 - 15-Jan-26 |
| Sell* | 10 | 1,869.00p | Automatic Execution |
16:28:02 - 15-Jan-26 |
| Buy* | 391 | 1,869.50p | SI Trade |
16:27:46 - 15-Jan-26 |
| Sell* | 7 | 1,869.00p | Automatic Execution |
16:27:20 - 15-Jan-26 |
| Sell* | 4 | 1,869.00p | Automatic Execution |
16:27:20 - 15-Jan-26 |
| Unknown* | 0 | 1,869.50p | SI Trade |
16:26:31 - 15-Jan-26 |
| Buy* | 43 | 1,869.50p | Automatic Execution |
16:26:31 - 15-Jan-26 |
| Buy* | 59 | 1,869.50p | Automatic Execution |
16:26:31 - 15-Jan-26 |
| Sell* | 106 | 1,869.00p | Automatic Execution |
16:25:47 - 15-Jan-26 |
| Sell* | 49 | 1,869.00p | Automatic Execution |
16:25:35 - 15-Jan-26 |
| Buy* | 1 | 1,870.00p | SI Trade |
16:25:31 - 15-Jan-26 |
| Buy* | 47 | 1,870.00p | Automatic Execution |
16:25:31 - 15-Jan-26 |
| Buy* | 61 | 1,870.00p | Automatic Execution |
16:25:31 - 15-Jan-26 |
| Sell* | 47 | 1,869.50p | Automatic Execution |
16:25:11 - 15-Jan-26 |
| Sell* | 228 | 1,869.50p | Automatic Execution |
16:25:11 - 15-Jan-26 |
| Buy* | 47 | 1,869.00p | Automatic Execution |
16:24:11 - 15-Jan-26 |
| Buy* | 39 | 1,869.00p | Automatic Execution |
16:24:11 - 15-Jan-26 |
| Buy* | 120 | 1,869.00p | Automatic Execution |
16:24:11 - 15-Jan-26 |
| Sell* | 121 | 1,868.50p | Automatic Execution |
16:24:11 - 15-Jan-26 |
| Sell* | 228 | 1,868.50p | Automatic Execution |
16:24:11 - 15-Jan-26 |
| Buy* | 53 | 1,869.00p | Automatic Execution |
16:24:11 - 15-Jan-26 |
| Buy* | 10 | 1,869.50p | Automatic Execution |
16:24:07 - 15-Jan-26 |
| Sell* | 135 | 1,869.00p | Automatic Execution |
16:24:07 - 15-Jan-26 |
| Sell* | 228 | 1,869.00p | Automatic Execution |
16:24:07 - 15-Jan-26 |
| Buy* | 176 | 1,870.00p | Automatic Execution |
16:24:07 - 15-Jan-26 |
| Buy* | 61 | 1,870.00p | Automatic Execution |
16:24:07 - 15-Jan-26 |
| Buy* | 39 | 1,870.00p | Automatic Execution |
16:24:07 - 15-Jan-26 |
| Buy* | 137 | 1,869.00p | Automatic Execution |
16:24:05 - 15-Jan-26 |
| Sell* | 5 | 1,869.00p | Automatic Execution |
16:24:05 - 15-Jan-26 |
| Sell* | 49 | 1,869.00p | Automatic Execution |
16:24:05 - 15-Jan-26 |
| Sell* | 32 | 1,869.00p | Automatic Execution |
16:24:05 - 15-Jan-26 |
| Sell* | 160 | 1,869.00p | Automatic Execution |
16:24:05 - 15-Jan-26 |
| Sell* | 100 | 1,869.00p | Automatic Execution |
16:24:05 - 15-Jan-26 |
| Sell* | 49 | 1,869.00p | Automatic Execution |
16:24:05 - 15-Jan-26 |
| Sell* | 10 | 1,869.00p | Automatic Execution |
16:24:05 - 15-Jan-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
16:24:04 - 15-Jan-26 |
| Buy* | 97 | 1,869.50p | Automatic Execution |
16:23:54 - 15-Jan-26 |
| Unknown* | 0 | 1,869.50p | SI Trade |
16:23:54 - 15-Jan-26 |
| Buy* | 56 | 1,869.50p | Automatic Execution |
16:23:43 - 15-Jan-26 |
| Sell* | 304 | 1,869.00p | Automatic Execution |
16:23:43 - 15-Jan-26 |
| Sell* | 196 | 1,868.50p | Automatic Execution |
16:23:43 - 15-Jan-26 |
| Unknown* | 0 | 1,869.50p | SI Trade |
16:23:24 - 15-Jan-26 |
| Buy* | 52 | 1,869.00p | Automatic Execution |
16:23:22 - 15-Jan-26 |
| Buy* | 228 | 1,869.00p | Automatic Execution |
16:23:22 - 15-Jan-26 |
| Sell* | 49 | 1,869.00p | Automatic Execution |
16:23:21 - 15-Jan-26 |
| Sell* | 49 | 1,869.00p | Automatic Execution |
16:23:21 - 15-Jan-26 |
| Sell* | 76 | 1,869.00p | Automatic Execution |
16:23:21 - 15-Jan-26 |
| Sell* | 228 | 1,869.00p | Automatic Execution |
16:23:21 - 15-Jan-26 |
| Buy* | 34 | 1,869.00p | Automatic Execution |
16:23:01 - 15-Jan-26 |
| Unknown* | 0 | 1,869.00p | SI Trade |
16:22:45 - 15-Jan-26 |
| Buy* | 119 | 1,869.00p | Automatic Execution |
16:22:43 - 15-Jan-26 |
| Sell* | 6 | 1,867.50p | SI Trade |
16:22:41 - 15-Jan-26 |
| Unknown* | 0 | 1,868.50p | SI Trade |
16:22:41 - 15-Jan-26 |
| Sell* | 228 | 1,868.50p | Automatic Execution |
16:22:41 - 15-Jan-26 |
| Sell* | 71 | 1,868.50p | Automatic Execution |
16:22:41 - 15-Jan-26 |
| Sell* | 228 | 1,868.50p | Automatic Execution |
16:22:41 - 15-Jan-26 |
| Sell* | 10 | 1,868.50p | Automatic Execution |
16:22:41 - 15-Jan-26 |
| Buy* | 228 | 1,869.00p | Automatic Execution |
16:22:41 - 15-Jan-26 |
| Buy* | 136 | 1,869.00p | Automatic Execution |
16:22:41 - 15-Jan-26 |
| Buy* | 127 | 1,869.00p | Automatic Execution |
16:22:41 - 15-Jan-26 |
| Buy* | 58 | 1,868.50p | Automatic Execution |
16:22:41 - 15-Jan-26 |
| Buy* | 88 | 1,868.50p | Automatic Execution |
16:22:41 - 15-Jan-26 |
| Sell* | 228 | 1,868.00p | Automatic Execution |
16:22:33 - 15-Jan-26 |
| Buy* | 171 | 1,868.00p | Automatic Execution |
16:22:31 - 15-Jan-26 |
| Sell* | 65 | 1,868.00p | Automatic Execution |
16:22:31 - 15-Jan-26 |
| Sell* | 228 | 1,868.00p | Automatic Execution |
16:22:31 - 15-Jan-26 |
| Sell* | 5 | 1,868.50p | Automatic Execution |
16:22:25 - 15-Jan-26 |
| Sell* | 49 | 1,869.00p | Automatic Execution |
16:22:21 - 15-Jan-26 |
| Sell* | 49 | 1,869.00p | Automatic Execution |
16:22:21 - 15-Jan-26 |
| Sell* | 68 | 1,869.00p | Automatic Execution |
16:22:20 - 15-Jan-26 |
| Sell* | 228 | 1,869.00p | Automatic Execution |
16:22:20 - 15-Jan-26 |
| Buy* | 189 | 1,870.00p | Automatic Execution |
16:22:19 - 15-Jan-26 |
| Sell* | 81 | 1,869.50p | Automatic Execution |
16:22:19 - 15-Jan-26 |
| Sell* | 228 | 1,869.50p | Automatic Execution |
16:22:19 - 15-Jan-26 |
| Sell* | 121 | 1,869.50p | Automatic Execution |
16:22:19 - 15-Jan-26 |
| Sell* | 25 | 1,870.00p | Automatic Execution |
16:22:18 - 15-Jan-26 |
| Sell* | 146 | 1,870.00p | Automatic Execution |
16:22:18 - 15-Jan-26 |
| Sell* | 121 | 1,870.00p | Automatic Execution |
16:22:18 - 15-Jan-26 |
| Sell* | 126 | 1,870.00p | Automatic Execution |
16:22:18 - 15-Jan-26 |
| Buy* | 82 | 1,870.00p | Automatic Execution |
16:22:18 - 15-Jan-26 |
| Sell* | 228 | 1,869.50p | Automatic Execution |
16:22:18 - 15-Jan-26 |
| Buy* | 65 | 1,870.00p | Automatic Execution |
16:22:18 - 15-Jan-26 |
| Buy* | 69 | 1,870.00p | Automatic Execution |
16:22:18 - 15-Jan-26 |
| Buy* | 62 | 1,870.00p | Automatic Execution |
16:22:18 - 15-Jan-26 |
| Buy* | 228 | 1,870.00p | Automatic Execution |
16:22:18 - 15-Jan-26 |
| Buy* | 204 | 1,870.00p | Automatic Execution |
16:22:18 - 15-Jan-26 |
| Buy* | 126 | 1,870.00p | Automatic Execution |
16:22:18 - 15-Jan-26 |
| Buy* | 160 | 1,869.50p | Automatic Execution |
16:22:18 - 15-Jan-26 |
| Buy* | 228 | 1,869.50p | Automatic Execution |
16:22:18 - 15-Jan-26 |
| Buy* | 210 | 1,869.50p | Automatic Execution |
16:22:18 - 15-Jan-26 |
| Sell* | 69 | 1,868.50p | Automatic Execution |
16:22:09 - 15-Jan-26 |
| Sell* | 228 | 1,868.50p | Automatic Execution |
16:22:09 - 15-Jan-26 |
| Sell* | 98 | 1,869.00p | Automatic Execution |
16:22:07 - 15-Jan-26 |
| Sell* | 102 | 1,869.00p | Automatic Execution |
16:22:07 - 15-Jan-26 |
| Buy* | 60 | 1,868.50p | Automatic Execution |
16:22:06 - 15-Jan-26 |
| Sell* | 88 | 1,868.50p | Automatic Execution |
16:22:06 - 15-Jan-26 |
| Sell* | 20 | 1,868.50p | Automatic Execution |
16:22:06 - 15-Jan-26 |
| Sell* | 228 | 1,868.50p | Automatic Execution |
16:22:06 - 15-Jan-26 |
| Buy* | 10 | 1,868.50p | Automatic Execution |
16:22:06 - 15-Jan-26 |
| Buy* | 36 | 1,868.50p | Automatic Execution |
16:22:06 - 15-Jan-26 |
| Sell* | 228 | 1,868.00p | Automatic Execution |
16:22:06 - 15-Jan-26 |
| Sell* | 160 | 1,868.00p | Automatic Execution |
16:22:06 - 15-Jan-26 |
| Sell* | 160 | 1,868.00p | Automatic Execution |
16:22:06 - 15-Jan-26 |
| Sell* | 121 | 1,868.00p | Automatic Execution |
16:22:04 - 15-Jan-26 |
| Sell* | 121 | 1,868.00p | Automatic Execution |
16:22:04 - 15-Jan-26 |
| Sell* | 228 | 1,868.00p | Automatic Execution |
16:21:48 - 15-Jan-26 |
| Buy* | 31 | 1,868.50p | Automatic Execution |
16:21:48 - 15-Jan-26 |
| Sell* | 160 | 1,868.00p | Automatic Execution |
16:21:45 - 15-Jan-26 |
| Sell* | 160 | 1,868.00p | Automatic Execution |
16:21:45 - 15-Jan-26 |
| Sell* | 80 | 1,868.00p | Automatic Execution |
16:21:41 - 15-Jan-26 |
| Sell* | 160 | 1,868.00p | Automatic Execution |
16:21:41 - 15-Jan-26 |
| Buy* | 26 | 1,868.00p | Automatic Execution |
16:21:39 - 15-Jan-26 |
| Buy* | 206 | 1,868.00p | Automatic Execution |
16:21:39 - 15-Jan-26 |
| Sell* | 66 | 1,868.00p | Automatic Execution |
16:21:39 - 15-Jan-26 |
| Sell* | 49 | 1,868.00p | Automatic Execution |
16:21:39 - 15-Jan-26 |
| Sell* | 170 | 1,868.00p | Automatic Execution |
16:21:39 - 15-Jan-26 |
| Sell* | 49 | 1,868.00p | Automatic Execution |
16:21:39 - 15-Jan-26 |
| Buy* | 34 | 1,868.50p | Automatic Execution |
16:21:37 - 15-Jan-26 |
| Buy* | 160 | 1,868.50p | Automatic Execution |
16:21:37 - 15-Jan-26 |
| Sell* | 10 | 1,867.50p | SI Trade |
16:21:35 - 15-Jan-26 |
| Buy* | 118 | 1,868.00p | Automatic Execution |
16:21:35 - 15-Jan-26 |
| Sell* | 228 | 1,867.00p | Automatic Execution |
16:21:35 - 15-Jan-26 |
| Sell* | 89 | 1,867.00p | Automatic Execution |
16:21:35 - 15-Jan-26 |
| Buy* | 160 | 1,867.50p | Automatic Execution |
16:21:35 - 15-Jan-26 |
| Buy* | 100 | 1,867.50p | Automatic Execution |
16:21:35 - 15-Jan-26 |
| Buy* | 36 | 1,867.50p | Automatic Execution |
16:21:35 - 15-Jan-26 |
| Buy* | 850 | 1,867.50p | Automatic Execution |
16:21:35 - 15-Jan-26 |
| Buy* | 180 | 1,867.50p | Automatic Execution |
16:21:35 - 15-Jan-26 |
| Sell* | 145 | 1,867.00p | Automatic Execution |
16:21:35 - 15-Jan-26 |
| Sell* | 49 | 1,867.00p | Automatic Execution |
16:21:35 - 15-Jan-26 |
| Sell* | 49 | 1,867.00p | Automatic Execution |
16:21:35 - 15-Jan-26 |
| Sell* | 5 | 1,867.00p | Automatic Execution |
16:21:35 - 15-Jan-26 |
| Buy* | 119 | 1,867.00p | Automatic Execution |
16:21:34 - 15-Jan-26 |
| Buy* | 136 | 1,867.00p | Automatic Execution |
16:21:34 - 15-Jan-26 |
| Buy* | 42 | 1,867.00p | Automatic Execution |
16:21:34 - 15-Jan-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
16:20:48 - 15-Jan-26 |
| Unknown* | 0 | 1,867.00p | SI Trade |
16:20:30 - 15-Jan-26 |
| Sell* | 2,000 | 1,866.10p | Ordinary |
16:20:29 - 15-Jan-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
16:19:34 - 15-Jan-26 |
| Buy* | 66 | 1,866.50p | Automatic Execution |
16:19:07 - 15-Jan-26 |
| Sell* | 187 | 1,866.00p | Automatic Execution |
16:19:06 - 15-Jan-26 |
| Sell* | 177 | 1,866.50p | Automatic Execution |
16:19:06 - 15-Jan-26 |
| Unknown* | 0 | 1,867.00p | SI Trade |
16:19:04 - 15-Jan-26 |
| Sell* | 96 | 1,866.50p | Automatic Execution |
16:18:48 - 15-Jan-26 |
| Sell* | 160 | 1,866.50p | Automatic Execution |
16:18:48 - 15-Jan-26 |
| Sell* | 12 | 1,866.50p | Automatic Execution |
16:18:48 - 15-Jan-26 |
| Sell* | 21 | 1,867.00p | Automatic Execution |
16:18:48 - 15-Jan-26 |
| Sell* | 6 | 1,867.00p | Automatic Execution |
16:18:28 - 15-Jan-26 |
| Unknown* | 0 | 1,867.50p | SI Trade |
16:17:45 - 15-Jan-26 |
| Buy* | 133 | 1,866.50p | Automatic Execution |
16:17:32 - 15-Jan-26 |
| Buy* | 142 | 1,866.50p | Automatic Execution |
16:17:32 - 15-Jan-26 |
| Buy* | 3 | 1,866.50p | Automatic Execution |
16:17:32 - 15-Jan-26 |
| Buy* | 32 | 1,866.0923p | Ordinary |
16:17:15 - 15-Jan-26 |
| Sell* | 26 | 1,865.50p | SI Trade |
16:17:08 - 15-Jan-26 |
| Sell* | 114 | 1,866.00p | Automatic Execution |
16:17:00 - 15-Jan-26 |