Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,834.50p SI Trade
 09:00:00 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 09:00:00 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:59:52 - 27-Apr-26
Unknown* 0 1,833.50p SI Trade
 08:59:52 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:59:22 - 27-Apr-26
Unknown* 0 1,833.00p SI Trade
 08:59:22 - 27-Apr-26
Unknown* 0 1,833.00p SI Trade
 08:58:40 - 27-Apr-26
Sell* 7 1,834.50p Automatic Execution
 08:58:35 - 27-Apr-26
Unknown* 0 1,835.00p SI Trade
 08:58:03 - 27-Apr-26
Sell* 3 1,834.50p SI Trade
 08:56:15 - 27-Apr-26
Sell* 83 1,834.50p Automatic Execution
 08:56:15 - 27-Apr-26
Buy* 1 1,835.50p SI Trade
 08:55:40 - 27-Apr-26
Buy* 62 1,835.50p Automatic Execution
 08:55:04 - 27-Apr-26
Buy* 21 1,835.00p Automatic Execution
 08:55:04 - 27-Apr-26
Buy* 242 1,835.00p Automatic Execution
 08:55:04 - 27-Apr-26
Buy* 49 1,835.00p Automatic Execution
 08:55:04 - 27-Apr-26
Buy* 54 1,834.425p Ordinary
 08:54:55 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:54:43 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:54:43 - 27-Apr-26
Unknown* 0 1,835.00p SI Trade
 08:53:55 - 27-Apr-26
Buy* 1 1,835.00p SI Trade
 08:51:57 - 27-Apr-26
Buy* 2 1,835.00p SI Trade
 08:51:57 - 27-Apr-26
Unknown* 0 1,835.00p SI Trade
 08:51:57 - 27-Apr-26
Unknown* 0 1,835.50p SI Trade
 08:50:48 - 27-Apr-26
Unknown* 0 1,835.50p SI Trade
 08:50:30 - 27-Apr-26
Unknown* 0 1,835.50p SI Trade
 08:50:30 - 27-Apr-26
Unknown* 0 1,834.00p SI Trade
 08:50:07 - 27-Apr-26
Buy* 42 1,835.00p Automatic Execution
 08:49:43 - 27-Apr-26
Buy* 2 1,835.00p Automatic Execution
 08:49:43 - 27-Apr-26
Sell* 84 1,835.50p Automatic Execution
 08:49:35 - 27-Apr-26
Buy* 100 1,835.50p Automatic Execution
 08:49:35 - 27-Apr-26
Unknown* 0 1,836.00p SI Trade
 08:49:31 - 27-Apr-26
Unknown* 0 1,835.00p SI Trade
 08:49:20 - 27-Apr-26
Sell* 1 1,835.50p Automatic Execution
 08:49:08 - 27-Apr-26
Sell* 39 1,835.50p Automatic Execution
 08:49:08 - 27-Apr-26
Sell* 93 1,835.50p Automatic Execution
 08:49:08 - 27-Apr-26
Unknown* 0 1,836.50p SI Trade
 08:48:27 - 27-Apr-26
Unknown* 29 1,835.50p OTC Trade
 08:48:27 - 27-Apr-26
Sell* 4 1,835.50p SI Trade
 08:47:38 - 27-Apr-26
Sell* 69 1,835.50p Automatic Execution
 08:47:33 - 27-Apr-26
Sell* 58 1,836.00p Automatic Execution
 08:47:17 - 27-Apr-26
Buy* 4 1,838.00p SI Trade
 08:46:31 - 27-Apr-26
Sell* 35 1,837.00p Automatic Execution
 08:44:03 - 27-Apr-26
Sell* 168 1,837.00p Automatic Execution
 08:44:03 - 27-Apr-26
Sell* 121 1,837.00p Automatic Execution
 08:44:03 - 27-Apr-26
Sell* 44 1,837.00p Automatic Execution
 08:44:03 - 27-Apr-26
Sell* 210 1,837.00p Automatic Execution
 08:44:03 - 27-Apr-26
Unknown* 0 1,839.00p SI Trade
 08:43:43 - 27-Apr-26
Buy* 62 1,837.50p Automatic Execution
 08:43:36 - 27-Apr-26
Unknown* 0 1,838.00p SI Trade
 08:43:35 - 27-Apr-26
Unknown* 0 1,838.00p SI Trade
 08:43:35 - 27-Apr-26
Buy* 1 1,837.481p Ordinary
 08:43:10 - 27-Apr-26
Sell* 61 1,837.50p Automatic Execution
 08:43:05 - 27-Apr-26
Buy* 10 1,837.50p Automatic Execution
 08:43:05 - 27-Apr-26
Buy* 1 1,837.453p Ordinary
 08:42:32 - 27-Apr-26
Buy* 2 1,837.50p SI Trade
 08:42:08 - 27-Apr-26
Unknown* 0 1,837.00p SI Trade
 08:42:00 - 27-Apr-26
Unknown* 0 1,838.00p SI Trade
 08:41:59 - 27-Apr-26
Sell* 53 1,835.50p Automatic Execution
 08:41:18 - 27-Apr-26
Sell* 100 1,835.50p Automatic Execution
 08:41:18 - 27-Apr-26
Sell* 25 1,835.50p Automatic Execution
 08:41:18 - 27-Apr-26
Sell* 16 1,836.50p Automatic Execution
 08:41:11 - 27-Apr-26
Sell* 116 1,836.50p Automatic Execution
 08:41:11 - 27-Apr-26
Buy* 789 1,837.00p Automatic Execution
 08:41:11 - 27-Apr-26
Buy* 711 1,837.00p Automatic Execution
 08:41:11 - 27-Apr-26
Buy* 5 1,836.50p Automatic Execution
 08:41:11 - 27-Apr-26
Unknown* 0 1,836.50p SI Trade
 08:41:05 - 27-Apr-26
Unknown* 0 1,836.50p SI Trade
 08:41:05 - 27-Apr-26
Buy* 5 1,836.494p Ordinary
 08:40:08 - 27-Apr-26
Buy* 392 1,836.50p Automatic Execution
 08:39:26 - 27-Apr-26
Sell* 100 1,836.00p Automatic Execution
 08:38:40 - 27-Apr-26
Buy* 21 1,835.00p Automatic Execution
 08:38:02 - 27-Apr-26
Buy* 21 1,835.00p Automatic Execution
 08:38:02 - 27-Apr-26
Buy* 21 1,835.00p Automatic Execution
 08:38:02 - 27-Apr-26
Buy* 48 1,835.00p Automatic Execution
 08:38:02 - 27-Apr-26
Unknown* 0 1,835.00p SI Trade
 08:38:02 - 27-Apr-26
Buy* 456 1,834.50p Automatic Execution
 08:38:02 - 27-Apr-26
Unknown* 0 1,833.00p SI Trade
 08:37:31 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:37:06 - 27-Apr-26
Buy* 9 1,834.50p SI Trade
 08:37:06 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:36:51 - 27-Apr-26
Sell* 5 1,834.00p SI Trade
 08:35:39 - 27-Apr-26
Unknown* 0 1,835.50p SI Trade
 08:35:27 - 27-Apr-26
Sell* 100 1,835.00p Automatic Execution
 08:34:51 - 27-Apr-26
Sell* 4,740 1,834.011p Ordinary
 08:34:15 - 27-Apr-26
Unknown* 0 1,835.00p SI Trade
 08:34:13 - 27-Apr-26
Buy* 20 1,835.00p Automatic Execution
 08:34:13 - 27-Apr-26
Buy* 67 1,835.00p Automatic Execution
 08:34:13 - 27-Apr-26
Buy* 1,000 1,835.00p Automatic Execution
 08:34:13 - 27-Apr-26
Buy* 176 1,835.00p Automatic Execution
 08:33:55 - 27-Apr-26
Buy* 51 1,835.00p Automatic Execution
 08:33:55 - 27-Apr-26
Buy* 119 1,835.00p Automatic Execution
 08:33:55 - 27-Apr-26
Buy* 71 1,834.50p Automatic Execution
 08:33:55 - 27-Apr-26
Buy* 3 1,834.50p Automatic Execution
 08:33:55 - 27-Apr-26
Buy* 10 1,834.10p Ordinary
 08:33:51 - 27-Apr-26
Buy* 100 1,834.00p Automatic Execution
 08:33:39 - 27-Apr-26
Buy* 22 1,834.00p Automatic Execution
 08:33:39 - 27-Apr-26
Buy* 45 1,834.00p Automatic Execution
 08:33:39 - 27-Apr-26
Unknown* 0 1,834.00p SI Trade
 08:33:23 - 27-Apr-26
Unknown* 0 1,834.00p SI Trade
 08:33:11 - 27-Apr-26
Buy* 2 1,834.00p SI Trade
 08:33:01 - 27-Apr-26
Sell* 1 1,833.00p SI Trade
 08:32:58 - 27-Apr-26
Buy* 1 1,835.00p SI Trade
 08:32:54 - 27-Apr-26
Sell* 58 1,834.50p Automatic Execution
 08:32:26 - 27-Apr-26
Sell* 176 1,834.50p Automatic Execution
 08:32:26 - 27-Apr-26
Sell* 320 1,834.50p Automatic Execution
 08:32:26 - 27-Apr-26
Buy* 26 1,835.00p Automatic Execution
 08:32:26 - 27-Apr-26
Buy* 150 1,835.00p Automatic Execution
 08:32:26 - 27-Apr-26
Buy* 49 1,835.00p Automatic Execution
 08:32:26 - 27-Apr-26
Buy* 30 1,835.00p Automatic Execution
 08:32:26 - 27-Apr-26
Buy* 76 1,834.50p Automatic Execution
 08:32:23 - 27-Apr-26
Buy* 337 1,834.00p Automatic Execution
 08:32:23 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:59 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:59 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:59 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:59 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:59 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:59 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:59 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:59 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Buy* 2 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Buy* 1 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Sell* 6 1,833.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:51 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:07 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:07 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:00 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:00 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:29:00 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:28:56 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:28:56 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:28:56 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:28:56 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:28:56 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:28:50 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:28:50 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:28:50 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:28:50 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:28:50 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:28:50 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:28:50 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:28:50 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:28:50 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:28:50 - 27-Apr-26
Unknown* 0 1,834.50p SI Trade
 08:28:50 - 27-Apr-26
Unknown* 0 1,834.00p SI Trade
 08:28:31 - 27-Apr-26
Unknown* 0 1,834.00p SI Trade
 08:28:31 - 27-Apr-26
Buy* 381 1,834.00p Automatic Execution
 08:28:31 - 27-Apr-26
Buy* 119 1,834.00p Automatic Execution
 08:28:31 - 27-Apr-26
Buy* 220 1,833.50p SI Trade
 08:28:26 - 27-Apr-26
Unknown* 0 1,834.00p SI Trade
 08:28:26 - 27-Apr-26
Unknown* 0 1,833.50p SI Trade
 08:28:26 - 27-Apr-26
Unknown* 0 1,833.50p SI Trade
 08:28:26 - 27-Apr-26
Unknown* 0 1,833.50p SI Trade
 08:28:26 - 27-Apr-26
Unknown* 0 1,833.50p SI Trade
 08:28:26 - 27-Apr-26
Unknown* 0 1,833.50p SI Trade
 08:28:26 - 27-Apr-26
Unknown* 0 1,833.50p SI Trade
 08:28:26 - 27-Apr-26
Buy* 175 1,833.50p Automatic Execution
 08:28:26 - 27-Apr-26
Sell* 2 1,832.50p Automatic Execution
 08:28:26 - 27-Apr-26
Sell* 103 1,832.50p Automatic Execution
 08:28:26 - 27-Apr-26
Unknown* 0 1,833.50p SI Trade
 08:28:15 - 27-Apr-26
Unknown* 0 1,833.50p SI Trade
 08:28:03 - 27-Apr-26
Buy* 266 1,832.50p Automatic Execution
 08:27:47 - 27-Apr-26
Buy* 549 1,832.50p Automatic Execution
 08:27:47 - 27-Apr-26
Buy* 84 1,832.00p Automatic Execution
 08:27:47 - 27-Apr-26
Buy* 23 1,832.00p Automatic Execution
 08:27:47 - 27-Apr-26
FTSE 100 Latest
Value10,360.75
Change-18.33