| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,138 | 2,028.219p | SI Trade Negotiated Trade |
16:47:04 - 06-May-25 |
| Sell* | 54 | 2,020.00p | SI Trade |
16:35:06 - 06-May-25 |
| Buy* | 421,212 | 2,020.00p | Suspected BUY Trade |
16:35:06 - 06-May-25 |
| Buy* | 2 | 2,022.00p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 1 | 2,022.00p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 1 | 2,022.00p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 2 | 2,022.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 8 | 2,020.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 10 | 2,021.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 72 | 2,021.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 6 | 2,022.00p | SI Trade |
16:29:54 - 06-May-25 |
| Buy* | 69 | 2,022.00p | Automatic Execution |
16:29:38 - 06-May-25 |
| Buy* | 25 | 2,022.00p | Automatic Execution |
16:29:38 - 06-May-25 |
| Buy* | 165 | 2,022.00p | Automatic Execution |
16:29:38 - 06-May-25 |
| Buy* | 88 | 2,022.00p | Automatic Execution |
16:29:38 - 06-May-25 |
| Buy* | 260 | 2,021.00p | Automatic Execution |
16:29:38 - 06-May-25 |
| Sell* | 296 | 2,021.00p | Automatic Execution |
16:29:38 - 06-May-25 |
| Buy* | 7 | 2,022.00p | SI Trade |
16:29:36 - 06-May-25 |
| Sell* | 296 | 2,021.00p | Automatic Execution |
16:29:35 - 06-May-25 |
| Sell* | 233 | 2,021.00p | Automatic Execution |
16:29:33 - 06-May-25 |
| Sell* | 63 | 2,021.00p | Automatic Execution |
16:29:33 - 06-May-25 |
| Buy* | 294 | 2,021.8145p | Ordinary |
16:29:18 - 06-May-25 |
| Sell* | 296 | 2,021.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Sell* | 43 | 2,021.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Sell* | 68 | 2,021.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 75 | 2,021.203p | Ordinary |
16:28:38 - 06-May-25 |
| Buy* | 22 | 2,021.00p | Automatic Execution |
16:28:30 - 06-May-25 |
| Buy* | 54 | 2,021.00p | Automatic Execution |
16:28:30 - 06-May-25 |
| Sell* | 64 | 2,021.00p | Automatic Execution |
16:28:30 - 06-May-25 |
| Sell* | 296 | 2,021.00p | Automatic Execution |
16:28:30 - 06-May-25 |
| Buy* | 130 | 2,021.00p | Automatic Execution |
16:28:18 - 06-May-25 |
| Sell* | 10 | 2,021.00p | Automatic Execution |
16:27:49 - 06-May-25 |
| Sell* | 254 | 2,021.00p | Automatic Execution |
16:27:49 - 06-May-25 |
| Sell* | 66 | 2,021.00p | Automatic Execution |
16:27:36 - 06-May-25 |
| Sell* | 118 | 2,021.00p | Automatic Execution |
16:27:36 - 06-May-25 |
| Sell* | 168 | 2,021.00p | Automatic Execution |
16:27:34 - 06-May-25 |
| Buy* | 612 | 2,022.00p | SI Trade |
16:27:28 - 06-May-25 |
| Sell* | 10 | 2,021.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 71 | 2,021.00p | Automatic Execution |
16:27:24 - 06-May-25 |
| Sell* | 286 | 2,021.00p | Automatic Execution |
16:27:24 - 06-May-25 |
| Sell* | 10 | 2,021.00p | Automatic Execution |
16:27:15 - 06-May-25 |
| Sell* | 296 | 2,021.00p | Automatic Execution |
16:27:06 - 06-May-25 |
| Sell* | 296 | 2,021.00p | Automatic Execution |
16:26:58 - 06-May-25 |
| Sell* | 296 | 2,021.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 70 | 2,021.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 296 | 2,021.00p | Automatic Execution |
16:26:10 - 06-May-25 |
| Sell* | 38 | 2,021.00p | SI Trade |
16:25:58 - 06-May-25 |
| Sell* | 65 | 2,022.00p | Automatic Execution |
16:25:15 - 06-May-25 |
| Sell* | 100 | 2,022.00p | Automatic Execution |
16:25:15 - 06-May-25 |
| Sell* | 296 | 2,022.00p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 74 | 2,022.00p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 222 | 2,022.00p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 32 | 2,022.00p | Automatic Execution |
16:25:07 - 06-May-25 |
| Unknown* | 415 | 2,022.00p | SI Trade |
16:25:05 - 06-May-25 |
| Buy* | 500 | 2,022.10p | Ordinary |
16:24:52 - 06-May-25 |
| Sell* | 72 | 2,022.00p | Automatic Execution |
16:24:41 - 06-May-25 |
| Sell* | 296 | 2,022.00p | Automatic Execution |
16:24:41 - 06-May-25 |
| Sell* | 176 | 2,021.00p | Automatic Execution |
16:24:25 - 06-May-25 |
| Buy* | 54 | 2,022.00p | Automatic Execution |
16:24:25 - 06-May-25 |
| Buy* | 67 | 2,021.00p | Automatic Execution |
16:24:25 - 06-May-25 |
| Buy* | 75 | 2,021.00p | Automatic Execution |
16:24:25 - 06-May-25 |
| Buy* | 150 | 2,021.00p | Automatic Execution |
16:24:25 - 06-May-25 |
| Buy* | 69 | 2,020.00p | Automatic Execution |
16:24:10 - 06-May-25 |
| Buy* | 58 | 2,020.00p | Automatic Execution |
16:24:10 - 06-May-25 |
| Buy* | 63 | 2,020.00p | Automatic Execution |
16:24:10 - 06-May-25 |
| Buy* | 150 | 2,020.00p | Automatic Execution |
16:24:10 - 06-May-25 |
| Buy* | 114 | 2,020.00p | Automatic Execution |
16:24:10 - 06-May-25 |
| Buy* | 150 | 2,019.00p | Automatic Execution |
16:24:10 - 06-May-25 |
| Buy* | 49 | 2,019.00p | Automatic Execution |
16:24:10 - 06-May-25 |
| Buy* | 67 | 2,019.00p | Automatic Execution |
16:24:10 - 06-May-25 |
| Buy* | 95 | 2,019.00p | Automatic Execution |
16:24:10 - 06-May-25 |
| Buy* | 69 | 2,019.00p | Automatic Execution |
16:24:10 - 06-May-25 |
| Sell* | 299 | 2,019.00p | Automatic Execution |
16:22:36 - 06-May-25 |
| Sell* | 291 | 2,019.00p | Automatic Execution |
16:22:36 - 06-May-25 |
| Sell* | 8 | 2,019.00p | Automatic Execution |
16:22:36 - 06-May-25 |
| Buy* | 296 | 2,019.00p | Automatic Execution |
16:22:04 - 06-May-25 |
| Buy* | 69 | 2,019.00p | Automatic Execution |
16:22:04 - 06-May-25 |
| Buy* | 65 | 2,019.00p | Automatic Execution |
16:22:04 - 06-May-25 |
| Sell* | 66 | 2,019.00p | Automatic Execution |
16:21:37 - 06-May-25 |
| Sell* | 205 | 2,019.00p | Automatic Execution |
16:21:37 - 06-May-25 |
| Sell* | 151 | 2,019.00p | Automatic Execution |
16:21:37 - 06-May-25 |
| Sell* | 105 | 2,019.00p | Automatic Execution |
16:21:37 - 06-May-25 |
| Unknown* | 3 | 2,019.50p | SI Trade |
16:21:32 - 06-May-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
16:21:30 - 06-May-25 |
| Sell* | 89 | 2,019.00p | Automatic Execution |
16:20:43 - 06-May-25 |
| Buy* | 32 | 2,019.00p | Automatic Execution |
16:20:43 - 06-May-25 |
| Buy* | 35 | 2,019.8311p | Ordinary |
16:20:29 - 06-May-25 |
| Unknown* | 0 | 2,019.00p | SI Trade |
16:20:17 - 06-May-25 |
| Buy* | 12 | 2,020.00p | SI Trade |
16:19:59 - 06-May-25 |
| Buy* | 157 | 2,020.00p | Automatic Execution |
16:19:39 - 06-May-25 |
| Buy* | 106 | 2,020.00p | Automatic Execution |
16:19:39 - 06-May-25 |
| Buy* | 293 | 2,020.00p | Automatic Execution |
16:19:39 - 06-May-25 |
| Buy* | 150 | 2,020.00p | Automatic Execution |
16:19:39 - 06-May-25 |
| Buy* | 67 | 2,020.00p | Automatic Execution |
16:19:39 - 06-May-25 |
| Buy* | 63 | 2,020.00p | Automatic Execution |
16:19:39 - 06-May-25 |
| Buy* | 73 | 2,020.00p | Automatic Execution |
16:19:39 - 06-May-25 |
| Buy* | 296 | 2,020.00p | Automatic Execution |
16:19:39 - 06-May-25 |
| Buy* | 96 | 2,019.00p | Automatic Execution |
16:19:38 - 06-May-25 |
| Buy* | 11 | 2,019.00p | Automatic Execution |
16:19:38 - 06-May-25 |
| Buy* | 37 | 2,019.00p | Automatic Execution |
16:19:38 - 06-May-25 |
| Buy* | 255 | 2,019.00p | Automatic Execution |
16:19:38 - 06-May-25 |
| Buy* | 63 | 2,019.00p | Automatic Execution |
16:19:38 - 06-May-25 |
| Buy* | 65 | 2,019.00p | Automatic Execution |
16:19:38 - 06-May-25 |
| Buy* | 150 | 2,019.00p | Automatic Execution |
16:19:38 - 06-May-25 |
| Buy* | 5 | 2,018.00p | Automatic Execution |
16:19:38 - 06-May-25 |
| Buy* | 28 | 2,018.00p | Automatic Execution |
16:19:38 - 06-May-25 |
| Buy* | 16 | 2,018.00p | Automatic Execution |
16:19:38 - 06-May-25 |
| Buy* | 23 | 2,018.00p | Automatic Execution |
16:19:38 - 06-May-25 |
| Buy* | 67 | 2,018.00p | Automatic Execution |
16:19:38 - 06-May-25 |
| Buy* | 51 | 2,018.00p | Automatic Execution |
16:19:38 - 06-May-25 |
| Buy* | 81 | 2,018.00p | Automatic Execution |
16:19:38 - 06-May-25 |
| Unknown* | 0 | 2,017.00p | SI Trade |
16:19:19 - 06-May-25 |
| Buy* | 13 | 2,018.00p | Automatic Execution |
16:18:44 - 06-May-25 |
| Buy* | 60 | 2,018.00p | Automatic Execution |
16:18:07 - 06-May-25 |
| Buy* | 47 | 2,018.00p | Automatic Execution |
16:18:07 - 06-May-25 |
| Buy* | 150 | 2,018.00p | Automatic Execution |
16:18:07 - 06-May-25 |
| Buy* | 27 | 2,018.00p | Automatic Execution |
16:18:07 - 06-May-25 |
| Sell* | 47 | 2,018.00p | Automatic Execution |
16:17:03 - 06-May-25 |
| Sell* | 76 | 2,018.00p | Automatic Execution |
16:17:03 - 06-May-25 |
| Buy* | 609 | 2,019.00p | SI Trade |
16:16:55 - 06-May-25 |
| Unknown* | 125 | 2,018.00p | OTC Trade |
16:16:51 - 06-May-25 |
| Unknown* | 125 | 2,018.00p | SI Trade |
16:16:51 - 06-May-25 |
| Buy* | 70 | 2,019.00p | Automatic Execution |
16:16:45 - 06-May-25 |
| Buy* | 121 | 2,019.00p | Automatic Execution |
16:16:45 - 06-May-25 |
| Buy* | 99 | 2,019.00p | Automatic Execution |
16:16:45 - 06-May-25 |
| Buy* | 44 | 2,019.00p | Automatic Execution |
16:16:45 - 06-May-25 |
| Buy* | 86 | 2,019.00p | Automatic Execution |
16:16:45 - 06-May-25 |
| Buy* | 150 | 2,019.00p | Automatic Execution |
16:16:45 - 06-May-25 |
| Buy* | 97 | 2,018.00p | Automatic Execution |
16:15:46 - 06-May-25 |
| Buy* | 151 | 2,018.00p | Automatic Execution |
16:15:45 - 06-May-25 |
| Buy* | 145 | 2,018.00p | Automatic Execution |
16:15:45 - 06-May-25 |
| Sell* | 163 | 2,018.00p | Automatic Execution |
16:15:45 - 06-May-25 |
| Buy* | 147 | 2,018.856p | Ordinary |
16:15:45 - 06-May-25 |
| Buy* | 31 | 2,018.00p | Automatic Execution |
16:15:45 - 06-May-25 |
| Sell* | 270 | 2,018.00p | Automatic Execution |
16:15:45 - 06-May-25 |
| Sell* | 59 | 2,018.00p | Automatic Execution |
16:15:45 - 06-May-25 |
| Sell* | 112 | 2,018.00p | Automatic Execution |
16:15:45 - 06-May-25 |
| Sell* | 148 | 2,018.00p | Automatic Execution |
16:15:45 - 06-May-25 |
| Unknown* | 0 | 2,019.00p | SI Trade |
16:14:40 - 06-May-25 |
| Sell* | 53 | 2,019.00p | Automatic Execution |
16:14:40 - 06-May-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
16:14:39 - 06-May-25 |
| Sell* | 151 | 2,020.00p | Automatic Execution |
16:14:38 - 06-May-25 |
| Sell* | 61 | 2,020.00p | Automatic Execution |
16:14:38 - 06-May-25 |
| Sell* | 51 | 2,020.00p | Automatic Execution |
16:14:38 - 06-May-25 |
| Sell* | 143 | 2,020.00p | Automatic Execution |
16:14:38 - 06-May-25 |
| Sell* | 276 | 2,020.00p | Automatic Execution |
16:14:38 - 06-May-25 |
| Unknown* | 0 | 2,021.00p | SI Trade |
16:14:35 - 06-May-25 |
| Sell* | 132 | 2,020.00p | Automatic Execution |
16:14:34 - 06-May-25 |
| Sell* | 151 | 2,020.00p | Automatic Execution |
16:14:34 - 06-May-25 |
| Sell* | 40 | 2,020.00p | Automatic Execution |
16:14:34 - 06-May-25 |
| Sell* | 78 | 2,020.00p | Automatic Execution |
16:14:34 - 06-May-25 |
| Sell* | 561 | 2,020.00p | Automatic Execution |
16:14:34 - 06-May-25 |
| Sell* | 2,573 | 2,020.00p | SI Trade |
16:14:33 - 06-May-25 |
| Sell* | 36 | 2,020.00p | Automatic Execution |
16:14:33 - 06-May-25 |
| Sell* | 118 | 2,020.00p | Automatic Execution |
16:14:33 - 06-May-25 |
| Sell* | 150 | 2,020.00p | Automatic Execution |
16:14:33 - 06-May-25 |
| Sell* | 237 | 2,020.00p | Automatic Execution |
16:14:33 - 06-May-25 |
| Sell* | 153 | 2,020.00p | Automatic Execution |
16:14:33 - 06-May-25 |
| Sell* | 367 | 2,020.00p | Automatic Execution |
16:14:33 - 06-May-25 |
| Unknown* | 0 | 2,022.00p | SI Trade |
16:13:50 - 06-May-25 |
| Sell* | 21 | 2,021.00p | Automatic Execution |
16:13:44 - 06-May-25 |
| Buy* | 544 | 2,022.00p | SI Trade |
16:13:40 - 06-May-25 |
| Sell* | 180 | 2,021.00p | Automatic Execution |
16:13:05 - 06-May-25 |
| Sell* | 350 | 2,021.00p | Automatic Execution |
16:13:05 - 06-May-25 |
| Buy* | 61 | 2,021.00p | Automatic Execution |
16:13:05 - 06-May-25 |
| Sell* | 296 | 2,021.00p | Automatic Execution |
16:12:49 - 06-May-25 |
| Unknown* | 0 | 2,022.00p | SI Trade |
16:12:34 - 06-May-25 |
| Sell* | 134 | 2,021.00p | Automatic Execution |
16:12:15 - 06-May-25 |
| Sell* | 428 | 2,021.00p | Automatic Execution |
16:12:15 - 06-May-25 |
| Buy* | 296 | 2,022.00p | Automatic Execution |
16:11:28 - 06-May-25 |
| Buy* | 75 | 2,021.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 124 | 2,021.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 132 | 2,021.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 150 | 2,021.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 124 | 2,021.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Unknown* | 0 | 2,023.00p | SI Trade |
16:11:05 - 06-May-25 |
| Unknown* | 0 | 2,023.00p | SI Trade |
16:10:47 - 06-May-25 |
| Buy* | 501 | 2,023.00p | SI Trade |
16:10:31 - 06-May-25 |
| Sell* | 237 | 2,022.00p | Automatic Execution |
16:10:21 - 06-May-25 |
| Buy* | 132 | 2,022.00p | Automatic Execution |
16:10:21 - 06-May-25 |
| Sell* | 24 | 2,021.00p | Automatic Execution |
16:09:05 - 06-May-25 |
| Sell* | 185 | 2,021.00p | Automatic Execution |
16:09:05 - 06-May-25 |
| Buy* | 42 | 2,022.00p | Automatic Execution |
16:08:31 - 06-May-25 |
| Buy* | 14 | 2,022.00p | Automatic Execution |
16:08:31 - 06-May-25 |
| Buy* | 61 | 2,022.00p | Automatic Execution |
16:08:31 - 06-May-25 |
| Buy* | 200 | 2,022.00p | Automatic Execution |
16:08:31 - 06-May-25 |
| Sell* | 32 | 2,021.00p | SI Trade |
16:08:30 - 06-May-25 |
| Buy* | 175 | 2,022.00p | Automatic Execution |
16:08:29 - 06-May-25 |
| Buy* | 62 | 2,022.00p | Automatic Execution |
16:08:29 - 06-May-25 |
| Sell* | 100 | 2,022.00p | Automatic Execution |
16:08:29 - 06-May-25 |
| Buy* | 111 | 2,022.00p | Automatic Execution |
16:08:29 - 06-May-25 |
| Buy* | 75 | 2,022.00p | Automatic Execution |
16:08:29 - 06-May-25 |
| Buy* | 87 | 2,022.00p | Automatic Execution |
16:08:29 - 06-May-25 |
| Buy* | 63 | 2,022.00p | Automatic Execution |
16:08:29 - 06-May-25 |
| Buy* | 237 | 2,022.00p | Automatic Execution |
16:08:29 - 06-May-25 |
| Buy* | 68 | 2,021.00p | Automatic Execution |
16:08:27 - 06-May-25 |
| Buy* | 58 | 2,021.00p | Automatic Execution |
16:08:27 - 06-May-25 |
| Sell* | 190 | 2,021.00p | Automatic Execution |
16:08:24 - 06-May-25 |
| Buy* | 97 | 2,021.00p | Automatic Execution |
16:08:24 - 06-May-25 |
| Buy* | 61 | 2,021.00p | Automatic Execution |
16:08:24 - 06-May-25 |