| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 2,290.00p | SI Trade |
16:35:16 - 27-Oct-25 |
| Buy* | 5 | 2,290.00p | SI Trade |
16:35:16 - 27-Oct-25 |
| Buy* | 2,321 | 2,290.00p | SI Trade |
16:35:16 - 27-Oct-25 |
| Buy* | 269,976 | 2,290.00p | Suspected BUY Trade |
16:35:16 - 27-Oct-25 |
| Sell* | 35 | 2,292.00p | Automatic Execution |
16:29:55 - 27-Oct-25 |
| Buy* | 383 | 2,294.00p | SI Trade |
16:29:30 - 27-Oct-25 |
| Sell* | 8 | 2,293.00p | Automatic Execution |
16:29:30 - 27-Oct-25 |
| Sell* | 57 | 2,292.00p | Automatic Execution |
16:29:19 - 27-Oct-25 |
| Sell* | 76 | 2,292.00p | Automatic Execution |
16:29:19 - 27-Oct-25 |
| Buy* | 1 | 2,294.00p | SI Trade |
16:29:02 - 27-Oct-25 |
| Sell* | 31 | 2,293.00p | Automatic Execution |
16:28:54 - 27-Oct-25 |
| Sell* | 281 | 2,293.00p | Automatic Execution |
16:28:54 - 27-Oct-25 |
| Sell* | 19 | 2,293.00p | Automatic Execution |
16:28:54 - 27-Oct-25 |
| Buy* | 150 | 2,293.00p | Automatic Execution |
16:28:45 - 27-Oct-25 |
| Unknown* | 0 | 2,292.00p | SI Trade |
16:28:14 - 27-Oct-25 |
| Buy* | 236 | 2,293.00p | Automatic Execution |
16:28:14 - 27-Oct-25 |
| Sell* | 49 | 2,292.00p | SI Trade |
16:28:12 - 27-Oct-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
16:27:53 - 27-Oct-25 |
| Buy* | 2 | 2,294.00p | SI Trade |
16:27:53 - 27-Oct-25 |
| Buy* | 24 | 2,293.00p | Automatic Execution |
16:27:02 - 27-Oct-25 |
| Buy* | 42 | 2,293.00p | Automatic Execution |
16:27:02 - 27-Oct-25 |
| Buy* | 30 | 2,293.00p | Automatic Execution |
16:27:02 - 27-Oct-25 |
| Sell* | 236 | 2,293.00p | Automatic Execution |
16:27:02 - 27-Oct-25 |
| Buy* | 101 | 2,293.00p | Automatic Execution |
16:27:02 - 27-Oct-25 |
| Buy* | 41 | 2,293.00p | Automatic Execution |
16:27:02 - 27-Oct-25 |
| Sell* | 83 | 2,292.00p | Automatic Execution |
16:26:59 - 27-Oct-25 |
| Sell* | 464 | 2,292.00p | Automatic Execution |
16:26:59 - 27-Oct-25 |
| Sell* | 42 | 2,292.00p | Automatic Execution |
16:26:47 - 27-Oct-25 |
| Sell* | 17 | 2,293.00p | Automatic Execution |
16:26:04 - 27-Oct-25 |
| Sell* | 62 | 2,293.00p | Automatic Execution |
16:26:04 - 27-Oct-25 |
| Buy* | 46 | 2,293.00p | Automatic Execution |
16:26:04 - 27-Oct-25 |
| Buy* | 21 | 2,292.00p | Automatic Execution |
16:25:53 - 27-Oct-25 |
| Sell* | 236 | 2,292.00p | Automatic Execution |
16:25:53 - 27-Oct-25 |
| Buy* | 78 | 2,292.00p | Automatic Execution |
16:25:53 - 27-Oct-25 |
| Buy* | 41 | 2,292.00p | Automatic Execution |
16:25:53 - 27-Oct-25 |
| Buy* | 154 | 2,292.00p | SI Trade |
16:25:44 - 27-Oct-25 |
| Sell* | 1 | 2,291.00p | Automatic Execution |
16:25:25 - 27-Oct-25 |
| Sell* | 380 | 2,291.00p | Automatic Execution |
16:25:25 - 27-Oct-25 |
| Sell* | 74 | 2,291.00p | Automatic Execution |
16:25:25 - 27-Oct-25 |
| Sell* | 162 | 2,291.00p | Automatic Execution |
16:25:10 - 27-Oct-25 |
| Sell* | 236 | 2,291.00p | Automatic Execution |
16:25:07 - 27-Oct-25 |
| Sell* | 163 | 2,291.00p | Automatic Execution |
16:25:07 - 27-Oct-25 |
| Sell* | 15 | 2,291.00p | Automatic Execution |
16:25:07 - 27-Oct-25 |
| Sell* | 197 | 2,291.00p | Automatic Execution |
16:25:07 - 27-Oct-25 |
| Sell* | 123 | 2,291.00p | Automatic Execution |
16:25:01 - 27-Oct-25 |
| Sell* | 236 | 2,291.00p | Automatic Execution |
16:25:01 - 27-Oct-25 |
| Buy* | 45 | 2,292.00p | Automatic Execution |
16:25:01 - 27-Oct-25 |
| Buy* | 57 | 2,292.00p | Automatic Execution |
16:25:01 - 27-Oct-25 |
| Buy* | 33 | 2,292.00p | Automatic Execution |
16:25:01 - 27-Oct-25 |
| Buy* | 45 | 2,292.00p | Automatic Execution |
16:25:01 - 27-Oct-25 |
| Buy* | 90 | 2,292.00p | Automatic Execution |
16:25:01 - 27-Oct-25 |
| Buy* | 236 | 2,292.00p | Automatic Execution |
16:24:36 - 27-Oct-25 |
| Buy* | 28 | 2,292.00p | Automatic Execution |
16:24:36 - 27-Oct-25 |
| Buy* | 100 | 2,292.00p | Automatic Execution |
16:24:36 - 27-Oct-25 |
| Buy* | 80 | 2,292.00p | Automatic Execution |
16:24:36 - 27-Oct-25 |
| Buy* | 236 | 2,292.00p | Automatic Execution |
16:24:36 - 27-Oct-25 |
| Buy* | 125 | 2,292.00p | Automatic Execution |
16:24:36 - 27-Oct-25 |
| Sell* | 100 | 2,291.00p | Automatic Execution |
16:24:36 - 27-Oct-25 |
| Sell* | 236 | 2,291.00p | Automatic Execution |
16:24:36 - 27-Oct-25 |
| Buy* | 18 | 2,291.00p | Automatic Execution |
16:24:36 - 27-Oct-25 |
| Buy* | 160 | 2,291.00p | Automatic Execution |
16:24:36 - 27-Oct-25 |
| Buy* | 63 | 2,291.00p | Automatic Execution |
16:24:36 - 27-Oct-25 |
| Buy* | 33 | 2,291.00p | Automatic Execution |
16:24:36 - 27-Oct-25 |
| Buy* | 27 | 2,291.00p | Automatic Execution |
16:24:36 - 27-Oct-25 |
| Buy* | 1 | 2,291.00p | SI Trade |
16:24:17 - 27-Oct-25 |
| Sell* | 43 | 2,290.18p | Ordinary |
16:23:40 - 27-Oct-25 |
| Buy* | 77 | 2,291.00p | Automatic Execution |
16:23:35 - 27-Oct-25 |
| Buy* | 97 | 2,291.00p | Automatic Execution |
16:23:35 - 27-Oct-25 |
| Buy* | 43 | 2,291.00p | Automatic Execution |
16:23:35 - 27-Oct-25 |
| Buy* | 46 | 2,291.00p | Automatic Execution |
16:23:35 - 27-Oct-25 |
| Buy* | 6 | 2,291.00p | Automatic Execution |
16:23:35 - 27-Oct-25 |
| Buy* | 122 | 2,291.00p | Automatic Execution |
16:23:35 - 27-Oct-25 |
| Buy* | 52 | 2,291.00p | Automatic Execution |
16:23:29 - 27-Oct-25 |
| Buy* | 122 | 2,291.00p | Automatic Execution |
16:23:29 - 27-Oct-25 |
| Buy* | 122 | 2,291.00p | Automatic Execution |
16:23:28 - 27-Oct-25 |
| Buy* | 122 | 2,291.00p | Automatic Execution |
16:23:28 - 27-Oct-25 |
| Buy* | 122 | 2,291.00p | Automatic Execution |
16:23:28 - 27-Oct-25 |
| Buy* | 122 | 2,291.00p | Automatic Execution |
16:23:28 - 27-Oct-25 |
| Buy* | 122 | 2,291.00p | Automatic Execution |
16:23:28 - 27-Oct-25 |
| Buy* | 122 | 2,291.00p | Automatic Execution |
16:23:28 - 27-Oct-25 |
| Buy* | 122 | 2,291.00p | Automatic Execution |
16:23:28 - 27-Oct-25 |
| Buy* | 122 | 2,291.00p | Automatic Execution |
16:23:28 - 27-Oct-25 |
| Buy* | 122 | 2,291.00p | Automatic Execution |
16:23:28 - 27-Oct-25 |
| Buy* | 77 | 2,291.00p | Automatic Execution |
16:23:28 - 27-Oct-25 |
| Buy* | 77 | 2,291.00p | Automatic Execution |
16:23:28 - 27-Oct-25 |
| Buy* | 236 | 2,291.00p | Automatic Execution |
16:23:28 - 27-Oct-25 |
| Sell* | 7 | 2,291.00p | Automatic Execution |
16:22:20 - 27-Oct-25 |
| Buy* | 236 | 2,291.00p | Automatic Execution |
16:21:22 - 27-Oct-25 |
| Sell* | 7 | 2,291.00p | Automatic Execution |
16:21:22 - 27-Oct-25 |
| Sell* | 14 | 2,291.00p | Automatic Execution |
16:21:22 - 27-Oct-25 |
| Sell* | 225 | 2,291.00p | Automatic Execution |
16:21:22 - 27-Oct-25 |
| Sell* | 239 | 2,291.00p | Automatic Execution |
16:21:22 - 27-Oct-25 |
| Unknown* | 0 | 2,291.00p | SI Trade |
16:20:49 - 27-Oct-25 |
| Buy* | 18 | 2,292.00p | Automatic Execution |
16:20:49 - 27-Oct-25 |
| Buy* | 137 | 2,292.00p | Automatic Execution |
16:20:49 - 27-Oct-25 |
| Buy* | 236 | 2,292.00p | Automatic Execution |
16:20:49 - 27-Oct-25 |
| Sell* | 200 | 2,292.00p | Automatic Execution |
16:20:49 - 27-Oct-25 |
| Sell* | 100 | 2,292.00p | Automatic Execution |
16:20:49 - 27-Oct-25 |
| Buy* | 60 | 2,292.00p | Automatic Execution |
16:20:49 - 27-Oct-25 |
| Sell* | 140 | 2,291.00p | Automatic Execution |
16:20:25 - 27-Oct-25 |
| Sell* | 23 | 2,291.00p | Automatic Execution |
16:20:25 - 27-Oct-25 |
| Sell* | 9 | 2,291.00p | Automatic Execution |
16:20:25 - 27-Oct-25 |
| Buy* | 112 | 2,291.00p | Automatic Execution |
16:20:20 - 27-Oct-25 |
| Sell* | 413 | 2,290.00p | SI Trade |
16:20:15 - 27-Oct-25 |
| Sell* | 121 | 2,290.00p | Automatic Execution |
16:20:07 - 27-Oct-25 |
| Sell* | 25 | 2,290.00p | Automatic Execution |
16:20:07 - 27-Oct-25 |
| Buy* | 138 | 2,290.00p | Automatic Execution |
16:20:00 - 27-Oct-25 |
| Buy* | 87 | 2,290.00p | Automatic Execution |
16:20:00 - 27-Oct-25 |
| Buy* | 9 | 2,290.00p | Automatic Execution |
16:20:00 - 27-Oct-25 |
| Buy* | 4 | 2,290.00p | Automatic Execution |
16:20:00 - 27-Oct-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
16:19:35 - 27-Oct-25 |
| Buy* | 29 | 2,290.00p | Automatic Execution |
16:18:49 - 27-Oct-25 |
| Buy* | 40 | 2,290.00p | Automatic Execution |
16:18:49 - 27-Oct-25 |
| Buy* | 94 | 2,290.00p | Automatic Execution |
16:18:49 - 27-Oct-25 |
| Buy* | 50 | 2,290.00p | Automatic Execution |
16:18:49 - 27-Oct-25 |
| Buy* | 63 | 2,290.00p | Automatic Execution |
16:18:49 - 27-Oct-25 |
| Unknown* | 0 | 2,289.00p | SI Trade |
16:17:57 - 27-Oct-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
16:17:30 - 27-Oct-25 |
| Sell* | 13 | 2,288.00p | Automatic Execution |
16:16:48 - 27-Oct-25 |
| Buy* | 236 | 2,289.00p | Automatic Execution |
16:16:15 - 27-Oct-25 |
| Buy* | 18 | 2,289.00p | Automatic Execution |
16:16:15 - 27-Oct-25 |
| Buy* | 70 | 2,289.00p | Automatic Execution |
16:16:15 - 27-Oct-25 |
| Buy* | 160 | 2,289.00p | Automatic Execution |
16:16:15 - 27-Oct-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
16:15:47 - 27-Oct-25 |
| Buy* | 236 | 2,288.00p | Automatic Execution |
16:15:33 - 27-Oct-25 |
| Sell* | 7 | 2,288.00p | Automatic Execution |
16:15:33 - 27-Oct-25 |
| Buy* | 236 | 2,289.00p | Automatic Execution |
16:15:07 - 27-Oct-25 |
| Sell* | 45 | 2,289.00p | Automatic Execution |
16:14:34 - 27-Oct-25 |
| Sell* | 37 | 2,289.00p | Automatic Execution |
16:14:34 - 27-Oct-25 |
| Buy* | 43 | 2,290.00p | Automatic Execution |
16:14:32 - 27-Oct-25 |
| Buy* | 72 | 2,289.00p | Automatic Execution |
16:14:29 - 27-Oct-25 |
| Buy* | 100 | 2,289.00p | Automatic Execution |
16:14:29 - 27-Oct-25 |
| Buy* | 100 | 2,289.00p | Automatic Execution |
16:14:29 - 27-Oct-25 |
| Buy* | 146 | 2,289.00p | Automatic Execution |
16:14:29 - 27-Oct-25 |
| Buy* | 160 | 2,289.00p | Automatic Execution |
16:14:29 - 27-Oct-25 |
| Buy* | 208 | 2,289.00p | Automatic Execution |
16:14:29 - 27-Oct-25 |
| Buy* | 190 | 2,289.00p | Automatic Execution |
16:14:29 - 27-Oct-25 |
| Buy* | 78 | 2,288.00p | Automatic Execution |
16:14:29 - 27-Oct-25 |
| Buy* | 236 | 2,288.00p | Automatic Execution |
16:14:29 - 27-Oct-25 |
| Buy* | 3 | 2,289.00p | SI Trade |
16:13:43 - 27-Oct-25 |
| Buy* | 21 | 2,288.00p | Automatic Execution |
16:13:31 - 27-Oct-25 |
| Buy* | 30 | 2,288.00p | Automatic Execution |
16:13:31 - 27-Oct-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
16:12:33 - 27-Oct-25 |
| Buy* | 23 | 2,288.00p | Automatic Execution |
16:10:45 - 27-Oct-25 |
| Sell* | 189 | 2,288.00p | Automatic Execution |
16:10:45 - 27-Oct-25 |
| Buy* | 3 | 2,288.00p | Automatic Execution |
16:10:45 - 27-Oct-25 |
| Buy* | 9 | 2,288.00p | Automatic Execution |
16:10:45 - 27-Oct-25 |
| Buy* | 160 | 2,288.00p | Automatic Execution |
16:10:45 - 27-Oct-25 |
| Buy* | 100 | 2,288.00p | Automatic Execution |
16:10:45 - 27-Oct-25 |
| Buy* | 93 | 2,288.00p | Automatic Execution |
16:10:45 - 27-Oct-25 |
| Sell* | 205 | 2,289.00p | Automatic Execution |
16:08:45 - 27-Oct-25 |
| Sell* | 525 | 2,289.00p | Automatic Execution |
16:08:45 - 27-Oct-25 |
| Sell* | 189 | 2,289.00p | Automatic Execution |
16:08:45 - 27-Oct-25 |
| Sell* | 11 | 2,289.00p | Automatic Execution |
16:08:45 - 27-Oct-25 |
| Unknown* | 0 | 2,288.00p | SI Trade |
16:08:35 - 27-Oct-25 |
| Buy* | 33 | 2,289.00p | Automatic Execution |
16:08:35 - 27-Oct-25 |
| Buy* | 61 | 2,289.00p | Automatic Execution |
16:08:35 - 27-Oct-25 |
| Buy* | 66 | 2,289.00p | Automatic Execution |
16:08:35 - 27-Oct-25 |
| Buy* | 5 | 2,289.00p | Automatic Execution |
16:08:35 - 27-Oct-25 |
| Buy* | 11 | 2,289.00p | Automatic Execution |
16:08:35 - 27-Oct-25 |
| Buy* | 27 | 2,289.00p | Automatic Execution |
16:08:35 - 27-Oct-25 |
| Buy* | 31 | 2,289.00p | Automatic Execution |
16:08:35 - 27-Oct-25 |
| Buy* | 89 | 2,289.00p | SI Trade |
16:08:25 - 27-Oct-25 |
| Unknown* | 0 | 2,289.00p | SI Trade |
16:08:02 - 27-Oct-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
16:07:21 - 27-Oct-25 |
| Sell* | 600 | 2,287.36p | Ordinary |
16:06:46 - 27-Oct-25 |
| Sell* | 11 | 2,288.00p | Automatic Execution |
16:06:36 - 27-Oct-25 |
| Sell* | 122 | 2,288.00p | Automatic Execution |
16:06:36 - 27-Oct-25 |
| Sell* | 99 | 2,288.00p | Automatic Execution |
16:06:36 - 27-Oct-25 |
| Sell* | 83 | 2,288.00p | Automatic Execution |
16:06:36 - 27-Oct-25 |
| Sell* | 189 | 2,288.00p | Automatic Execution |
16:06:36 - 27-Oct-25 |
| Buy* | 92 | 2,289.00p | Automatic Execution |
16:06:36 - 27-Oct-25 |
| Buy* | 64 | 2,289.00p | Automatic Execution |
16:06:36 - 27-Oct-25 |
| Buy* | 14 | 2,289.00p | Automatic Execution |
16:06:36 - 27-Oct-25 |
| Buy* | 146 | 2,289.00p | Automatic Execution |
16:06:36 - 27-Oct-25 |
| Buy* | 226 | 2,289.00p | Automatic Execution |
16:06:36 - 27-Oct-25 |
| Buy* | 189 | 2,289.00p | Automatic Execution |
16:06:36 - 27-Oct-25 |
| Buy* | 64 | 2,289.00p | Automatic Execution |
16:06:36 - 27-Oct-25 |
| Buy* | 40 | 2,289.00p | Automatic Execution |
16:06:36 - 27-Oct-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
16:06:05 - 27-Oct-25 |
| Unknown* | 0 | 2,289.00p | SI Trade |
16:05:45 - 27-Oct-25 |
| Sell* | 11 | 2,288.00p | Automatic Execution |
16:04:24 - 27-Oct-25 |
| Unknown* | 0 | 2,289.00p | SI Trade |
16:03:57 - 27-Oct-25 |
| Sell* | 189 | 2,288.00p | Automatic Execution |
16:03:01 - 27-Oct-25 |
| Buy* | 58 | 2,288.00p | Automatic Execution |
16:03:01 - 27-Oct-25 |
| Buy* | 19 | 2,288.00p | Automatic Execution |
16:03:01 - 27-Oct-25 |
| Buy* | 3 | 2,288.00p | SI Trade |
16:03:00 - 27-Oct-25 |
| Sell* | 142 | 2,288.00p | Automatic Execution |
16:02:35 - 27-Oct-25 |
| Sell* | 160 | 2,288.00p | Automatic Execution |
16:02:35 - 27-Oct-25 |
| Sell* | 61 | 2,288.00p | Automatic Execution |
16:02:35 - 27-Oct-25 |
| Sell* | 221 | 2,288.00p | Automatic Execution |
16:02:35 - 27-Oct-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
16:02:26 - 27-Oct-25 |
| Sell* | 11 | 2,289.00p | Automatic Execution |
16:02:26 - 27-Oct-25 |
| Sell* | 168 | 2,289.00p | Automatic Execution |
16:02:26 - 27-Oct-25 |
| Buy* | 64 | 2,290.00p | Automatic Execution |
16:02:07 - 27-Oct-25 |
| Buy* | 134 | 2,290.00p | Automatic Execution |
16:02:07 - 27-Oct-25 |
| Buy* | 18 | 2,290.00p | Automatic Execution |
16:02:07 - 27-Oct-25 |
| Buy* | 24 | 2,290.00p | Automatic Execution |
16:02:07 - 27-Oct-25 |
| Buy* | 87 | 2,290.00p | Automatic Execution |
16:02:07 - 27-Oct-25 |
| Buy* | 40 | 2,290.00p | Automatic Execution |
16:02:07 - 27-Oct-25 |