| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,459 | 1,876.419p | SI Trade Negotiated Trade |
16:47:08 - 07-Apr-26 |
| Buy* | 1,000 | 1,862.00p | Automatic Execution |
16:35:33 - 07-Apr-26 |
| Buy* | 500,501 | 1,862.00p | Suspected BUY Trade |
16:35:22 - 07-Apr-26 |
| Buy* | 80,000 | 1,876.036p | SI Trade |
16:35:00 - 07-Apr-26 |
| Sell* | 317 | 1,855.50p | Automatic Execution |
16:29:51 - 07-Apr-26 |
| Sell* | 51 | 1,855.50p | Automatic Execution |
16:29:51 - 07-Apr-26 |
| Sell* | 11 | 1,855.50p | Automatic Execution |
16:29:51 - 07-Apr-26 |
| Buy* | 126 | 1,855.50p | Automatic Execution |
16:29:51 - 07-Apr-26 |
| Buy* | 99 | 1,855.50p | Automatic Execution |
16:29:51 - 07-Apr-26 |
| Buy* | 91 | 1,855.50p | Automatic Execution |
16:29:51 - 07-Apr-26 |
| Buy* | 8 | 1,855.50p | Automatic Execution |
16:29:51 - 07-Apr-26 |
| Buy* | 127 | 1,855.00p | Automatic Execution |
16:29:41 - 07-Apr-26 |
| Buy* | 113 | 1,854.50p | Automatic Execution |
16:29:40 - 07-Apr-26 |
| Buy* | 25 | 1,854.50p | Automatic Execution |
16:29:40 - 07-Apr-26 |
| Buy* | 91 | 1,854.50p | Automatic Execution |
16:29:40 - 07-Apr-26 |
| Buy* | 8 | 1,854.50p | Automatic Execution |
16:29:37 - 07-Apr-26 |
| Buy* | 34 | 1,854.50p | Automatic Execution |
16:29:37 - 07-Apr-26 |
| Buy* | 17 | 1,854.50p | Automatic Execution |
16:29:37 - 07-Apr-26 |
| Sell* | 17 | 1,854.00p | Automatic Execution |
16:29:31 - 07-Apr-26 |
| Buy* | 4 | 1,855.00p | Automatic Execution |
16:29:31 - 07-Apr-26 |
| Buy* | 16 | 1,854.50p | Automatic Execution |
16:29:31 - 07-Apr-26 |
| Buy* | 20 | 1,854.50p | Automatic Execution |
16:29:31 - 07-Apr-26 |
| Buy* | 6 | 1,854.50p | Automatic Execution |
16:29:31 - 07-Apr-26 |
| Sell* | 48 | 1,853.901p | Ordinary |
16:29:30 - 07-Apr-26 |
| Buy* | 170 | 1,854.50p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Sell* | 71 | 1,853.50p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Sell* | 135 | 1,853.50p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Buy* | 67 | 1,854.50p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Buy* | 99 | 1,854.50p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Buy* | 75 | 1,854.50p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Buy* | 170 | 1,854.50p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Buy* | 100 | 1,854.50p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Buy* | 100 | 1,854.00p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Sell* | 100 | 1,853.50p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Sell* | 1 | 1,853.00p | SI Trade |
16:29:27 - 07-Apr-26 |
| Buy* | 83 | 1,854.00p | Automatic Execution |
16:29:27 - 07-Apr-26 |
| Buy* | 98 | 1,854.00p | Automatic Execution |
16:29:27 - 07-Apr-26 |
| Buy* | 6 | 1,854.00p | Automatic Execution |
16:29:25 - 07-Apr-26 |
| Buy* | 130 | 1,854.00p | Automatic Execution |
16:29:25 - 07-Apr-26 |
| Buy* | 85 | 1,854.00p | Automatic Execution |
16:29:25 - 07-Apr-26 |
| Buy* | 85 | 1,854.00p | Automatic Execution |
16:29:25 - 07-Apr-26 |
| Buy* | 34 | 1,854.00p | Automatic Execution |
16:29:25 - 07-Apr-26 |
| Buy* | 17 | 1,854.00p | Automatic Execution |
16:29:25 - 07-Apr-26 |
| Sell* | 17 | 1,853.50p | Automatic Execution |
16:29:25 - 07-Apr-26 |
| Buy* | 5 | 1,854.00p | Automatic Execution |
16:29:25 - 07-Apr-26 |
| Buy* | 74 | 1,854.00p | Automatic Execution |
16:29:25 - 07-Apr-26 |
| Buy* | 103 | 1,854.00p | Automatic Execution |
16:29:25 - 07-Apr-26 |
| Buy* | 3 | 1,854.00p | Automatic Execution |
16:29:25 - 07-Apr-26 |
| Buy* | 2 | 1,854.00p | Automatic Execution |
16:29:23 - 07-Apr-26 |
| Buy* | 180 | 1,854.00p | Automatic Execution |
16:29:23 - 07-Apr-26 |
| Buy* | 8 | 1,854.00p | Automatic Execution |
16:29:23 - 07-Apr-26 |
| Buy* | 237 | 1,853.50p | Automatic Execution |
16:29:23 - 07-Apr-26 |
| Buy* | 170 | 1,853.50p | Automatic Execution |
16:29:23 - 07-Apr-26 |
| Buy* | 11 | 1,853.00p | Automatic Execution |
16:29:23 - 07-Apr-26 |
| Buy* | 112 | 1,853.00p | Automatic Execution |
16:29:23 - 07-Apr-26 |
| Buy* | 4 | 1,853.00p | Automatic Execution |
16:29:23 - 07-Apr-26 |
| Buy* | 4 | 1,853.00p | Automatic Execution |
16:29:23 - 07-Apr-26 |
| Buy* | 300 | 1,853.00p | Automatic Execution |
16:29:23 - 07-Apr-26 |
| Buy* | 22 | 1,853.00p | Automatic Execution |
16:29:23 - 07-Apr-26 |
| Buy* | 99 | 1,853.00p | Automatic Execution |
16:29:23 - 07-Apr-26 |
| Buy* | 170 | 1,853.00p | Automatic Execution |
16:29:23 - 07-Apr-26 |
| Buy* | 1 | 1,853.00p | SI Trade |
16:29:15 - 07-Apr-26 |
| Buy* | 181 | 1,852.50p | Automatic Execution |
16:29:14 - 07-Apr-26 |
| Buy* | 22 | 1,852.50p | Automatic Execution |
16:29:14 - 07-Apr-26 |
| Buy* | 128 | 1,852.50p | Automatic Execution |
16:29:14 - 07-Apr-26 |
| Buy* | 170 | 1,852.50p | Automatic Execution |
16:29:14 - 07-Apr-26 |
| Sell* | 16 | 1,852.00p | Automatic Execution |
16:29:10 - 07-Apr-26 |
| Buy* | 67 | 1,852.50p | Automatic Execution |
16:29:10 - 07-Apr-26 |
| Buy* | 130 | 1,852.50p | Automatic Execution |
16:29:10 - 07-Apr-26 |
| Buy* | 10 | 1,852.50p | Automatic Execution |
16:29:10 - 07-Apr-26 |
| Buy* | 11 | 1,852.50p | Automatic Execution |
16:29:03 - 07-Apr-26 |
| Buy* | 75 | 1,852.50p | Automatic Execution |
16:29:03 - 07-Apr-26 |
| Buy* | 127 | 1,852.50p | Automatic Execution |
16:29:03 - 07-Apr-26 |
| Buy* | 109 | 1,852.50p | Automatic Execution |
16:29:03 - 07-Apr-26 |
| Buy* | 190 | 1,852.50p | Automatic Execution |
16:29:03 - 07-Apr-26 |
| Buy* | 273 | 1,852.50p | Automatic Execution |
16:29:03 - 07-Apr-26 |
| Unknown* | 0 | 1,852.50p | SI Trade |
16:29:00 - 07-Apr-26 |
| Buy* | 2 | 1,852.50p | SI Trade |
16:28:59 - 07-Apr-26 |
| Buy* | 33 | 1,852.00p | Automatic Execution |
16:28:42 - 07-Apr-26 |
| Buy* | 137 | 1,852.00p | Automatic Execution |
16:28:42 - 07-Apr-26 |
| Sell* | 210 | 1,852.00p | Automatic Execution |
16:28:42 - 07-Apr-26 |
| Buy* | 80 | 1,852.00p | Automatic Execution |
16:28:42 - 07-Apr-26 |
| Buy* | 90 | 1,852.00p | Automatic Execution |
16:28:42 - 07-Apr-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
16:28:33 - 07-Apr-26 |
| Buy* | 170 | 1,852.00p | Automatic Execution |
16:28:32 - 07-Apr-26 |
| Buy* | 162 | 1,852.50p | Automatic Execution |
16:28:30 - 07-Apr-26 |
| Buy* | 122 | 1,852.00p | Automatic Execution |
16:28:30 - 07-Apr-26 |
| Buy* | 11 | 1,852.00p | Automatic Execution |
16:28:30 - 07-Apr-26 |
| Buy* | 170 | 1,852.00p | Automatic Execution |
16:28:30 - 07-Apr-26 |
| Sell* | 66 | 1,852.00p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Sell* | 18 | 1,852.00p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Buy* | 273 | 1,852.00p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Buy* | 212 | 1,852.00p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Buy* | 106 | 1,852.00p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Unknown* | 1 | 1,851.50p | SI Trade |
16:28:29 - 07-Apr-26 |
| Buy* | 136 | 1,851.50p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Buy* | 34 | 1,851.50p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Buy* | 189 | 1,851.50p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Buy* | 84 | 1,851.50p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Buy* | 84 | 1,851.50p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Buy* | 156 | 1,851.50p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Sell* | 100 | 1,851.00p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Buy* | 75 | 1,851.50p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Buy* | 99 | 1,851.50p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Buy* | 130 | 1,851.50p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Buy* | 170 | 1,851.50p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Buy* | 111 | 1,851.50p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Buy* | 110 | 1,851.50p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Buy* | 100 | 1,851.50p | Automatic Execution |
16:28:29 - 07-Apr-26 |
| Unknown* | 0 | 1,851.50p | SI Trade |
16:27:45 - 07-Apr-26 |
| Buy* | 7 | 1,851.50p | SI Trade |
16:27:35 - 07-Apr-26 |
| Unknown* | 8 | 1,851.50p | OTC Trade |
16:27:35 - 07-Apr-26 |
| Sell* | 52 | 1,851.00p | Automatic Execution |
16:27:32 - 07-Apr-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
16:27:25 - 07-Apr-26 |
| Sell* | 118 | 1,851.50p | Automatic Execution |
16:27:19 - 07-Apr-26 |
| Buy* | 106 | 1,852.00p | Automatic Execution |
16:26:59 - 07-Apr-26 |
| Buy* | 131 | 1,852.00p | Automatic Execution |
16:26:56 - 07-Apr-26 |
| Buy* | 25 | 1,852.00p | Automatic Execution |
16:26:56 - 07-Apr-26 |
| Buy* | 112 | 1,852.00p | Automatic Execution |
16:26:55 - 07-Apr-26 |
| Buy* | 171 | 1,851.50p | Automatic Execution |
16:26:45 - 07-Apr-26 |
| Buy* | 109 | 1,851.50p | Automatic Execution |
16:26:45 - 07-Apr-26 |
| Buy* | 141 | 1,851.00p | Automatic Execution |
16:26:37 - 07-Apr-26 |
| Buy* | 112 | 1,851.00p | Automatic Execution |
16:26:37 - 07-Apr-26 |
| Buy* | 259 | 1,851.00p | Automatic Execution |
16:26:37 - 07-Apr-26 |
| Buy* | 8 | 1,851.00p | Automatic Execution |
16:26:37 - 07-Apr-26 |
| Buy* | 195 | 1,851.00p | Automatic Execution |
16:26:37 - 07-Apr-26 |
| Buy* | 260 | 1,850.50p | Automatic Execution |
16:26:32 - 07-Apr-26 |
| Buy* | 260 | 1,850.50p | Automatic Execution |
16:26:31 - 07-Apr-26 |
| Buy* | 47 | 1,850.50p | Automatic Execution |
16:26:31 - 07-Apr-26 |
| Buy* | 149 | 1,850.50p | Automatic Execution |
16:26:31 - 07-Apr-26 |
| Buy* | 111 | 1,850.50p | Automatic Execution |
16:26:31 - 07-Apr-26 |
| Buy* | 260 | 1,850.50p | Automatic Execution |
16:26:30 - 07-Apr-26 |
| Sell* | 190 | 1,850.50p | Automatic Execution |
16:26:30 - 07-Apr-26 |
| Sell* | 57 | 1,851.00p | Automatic Execution |
16:26:30 - 07-Apr-26 |
| Buy* | 462 | 1,851.50p | Automatic Execution |
16:26:28 - 07-Apr-26 |
| Sell* | 210 | 1,851.50p | Automatic Execution |
16:26:24 - 07-Apr-26 |
| Buy* | 65 | 1,851.50p | Automatic Execution |
16:26:24 - 07-Apr-26 |
| Buy* | 6 | 1,851.50p | Automatic Execution |
16:26:24 - 07-Apr-26 |
| Buy* | 317 | 1,851.50p | Automatic Execution |
16:26:24 - 07-Apr-26 |
| Buy* | 257 | 1,851.50p | Automatic Execution |
16:26:24 - 07-Apr-26 |
| Buy* | 114 | 1,851.50p | Automatic Execution |
16:26:24 - 07-Apr-26 |
| Sell* | 87 | 1,851.00p | Automatic Execution |
16:26:15 - 07-Apr-26 |
| Sell* | 136 | 1,851.50p | Automatic Execution |
16:26:15 - 07-Apr-26 |
| Buy* | 5 | 1,852.50p | SI Trade |
16:26:07 - 07-Apr-26 |
| Buy* | 1 | 1,852.50p | SI Trade |
16:26:04 - 07-Apr-26 |
| Buy* | 260 | 1,852.00p | Automatic Execution |
16:26:04 - 07-Apr-26 |
| Sell* | 114 | 1,852.00p | Automatic Execution |
16:26:04 - 07-Apr-26 |
| Sell* | 280 | 1,852.00p | Automatic Execution |
16:26:04 - 07-Apr-26 |
| Sell* | 133 | 1,852.00p | Automatic Execution |
16:26:04 - 07-Apr-26 |
| Sell* | 114 | 1,852.50p | Automatic Execution |
16:26:04 - 07-Apr-26 |
| Sell* | 43 | 1,852.50p | Automatic Execution |
16:26:03 - 07-Apr-26 |
| Sell* | 286 | 1,852.50p | Automatic Execution |
16:26:03 - 07-Apr-26 |
| Sell* | 100 | 1,852.50p | Automatic Execution |
16:26:03 - 07-Apr-26 |
| Sell* | 100 | 1,852.50p | Automatic Execution |
16:26:03 - 07-Apr-26 |
| Buy* | 100 | 1,853.00p | Automatic Execution |
16:26:03 - 07-Apr-26 |
| Sell* | 132 | 1,852.50p | Automatic Execution |
16:26:03 - 07-Apr-26 |
| Sell* | 120 | 1,852.50p | Automatic Execution |
16:26:03 - 07-Apr-26 |
| Sell* | 114 | 1,852.50p | Automatic Execution |
16:26:03 - 07-Apr-26 |
| Sell* | 56 | 1,852.50p | Automatic Execution |
16:26:03 - 07-Apr-26 |
| Sell* | 193 | 1,853.00p | Automatic Execution |
16:26:03 - 07-Apr-26 |
| Sell* | 193 | 1,853.00p | Automatic Execution |
16:25:52 - 07-Apr-26 |
| Unknown* | 0 | 1,853.50p | SI Trade |
16:25:47 - 07-Apr-26 |
| Buy* | 109 | 1,853.00p | Automatic Execution |
16:25:38 - 07-Apr-26 |
| Buy* | 100 | 1,853.00p | Automatic Execution |
16:25:38 - 07-Apr-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
16:25:27 - 07-Apr-26 |
| Sell* | 120 | 1,852.50p | Automatic Execution |
16:25:26 - 07-Apr-26 |
| Sell* | 100 | 1,852.50p | Automatic Execution |
16:25:26 - 07-Apr-26 |
| Buy* | 95 | 1,853.00p | Automatic Execution |
16:25:26 - 07-Apr-26 |
| Buy* | 106 | 1,852.50p | Automatic Execution |
16:25:26 - 07-Apr-26 |
| Buy* | 72 | 1,852.50p | Automatic Execution |
16:25:20 - 07-Apr-26 |
| Buy* | 175 | 1,852.50p | Automatic Execution |
16:25:20 - 07-Apr-26 |
| Buy* | 121 | 1,852.50p | Automatic Execution |
16:25:20 - 07-Apr-26 |
| Sell* | 120 | 1,852.00p | Automatic Execution |
16:25:18 - 07-Apr-26 |
| Buy* | 41 | 1,852.50p | Automatic Execution |
16:25:18 - 07-Apr-26 |
| Buy* | 146 | 1,852.50p | Automatic Execution |
16:25:18 - 07-Apr-26 |
| Buy* | 175 | 1,852.50p | Automatic Execution |
16:25:18 - 07-Apr-26 |
| Buy* | 100 | 1,852.50p | Automatic Execution |
16:25:18 - 07-Apr-26 |
| Unknown* | 0 | 1,852.50p | SI Trade |
16:25:15 - 07-Apr-26 |
| Unknown* | 240 | 1,852.00p | SI Trade |
16:25:13 - 07-Apr-26 |
| Unknown* | 271 | 1,852.00p | SI Trade |
16:25:13 - 07-Apr-26 |
| Sell* | 100 | 1,852.00p | Automatic Execution |
16:25:13 - 07-Apr-26 |
| Buy* | 87 | 1,852.50p | Automatic Execution |
16:25:13 - 07-Apr-26 |
| Buy* | 17 | 1,852.50p | Automatic Execution |
16:25:13 - 07-Apr-26 |
| Buy* | 14 | 1,852.50p | Automatic Execution |
16:25:13 - 07-Apr-26 |
| Buy* | 40 | 1,852.50p | Automatic Execution |
16:25:13 - 07-Apr-26 |
| Unknown* | 160 | 1,852.00p | SI Trade |
16:24:47 - 07-Apr-26 |
| Unknown* | 0 | 1,852.50p | SI Trade |
16:24:16 - 07-Apr-26 |
| Buy* | 87 | 1,852.50p | Automatic Execution |
16:24:16 - 07-Apr-26 |
| Buy* | 78 | 1,852.50p | Automatic Execution |
16:24:16 - 07-Apr-26 |
| Sell* | 87 | 1,852.00p | Automatic Execution |
16:24:16 - 07-Apr-26 |
| Buy* | 135 | 1,852.50p | Automatic Execution |
16:24:16 - 07-Apr-26 |
| Buy* | 180 | 1,852.50p | Automatic Execution |
16:24:16 - 07-Apr-26 |
| Buy* | 64 | 1,852.50p | Automatic Execution |
16:24:16 - 07-Apr-26 |
| Buy* | 436 | 1,852.50p | SI Trade |
16:24:01 - 07-Apr-26 |
| Sell* | 100 | 1,852.50p | Automatic Execution |
16:24:01 - 07-Apr-26 |
| Sell* | 120 | 1,852.50p | Automatic Execution |
16:24:01 - 07-Apr-26 |
| Buy* | 69 | 1,853.00p | Automatic Execution |
16:24:01 - 07-Apr-26 |
| Buy* | 100 | 1,852.50p | Automatic Execution |
16:24:01 - 07-Apr-26 |
| Sell* | 64 | 1,852.00p | Automatic Execution |
16:24:00 - 07-Apr-26 |
| Sell* | 114 | 1,852.00p | Automatic Execution |
16:24:00 - 07-Apr-26 |