Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,820.50p SI Trade
 10:28:26 - 01-May-26
Unknown* 0 1,819.50p SI Trade
 10:28:06 - 01-May-26
Unknown* 0 1,820.50p SI Trade
 10:27:55 - 01-May-26
Unknown* 0 1,819.50p SI Trade
 10:27:24 - 01-May-26
Sell* 91 1,819.00p Automatic Execution
 10:27:15 - 01-May-26
Sell* 27 1,819.50p Automatic Execution
 10:27:15 - 01-May-26
Sell* 17 1,819.50p Automatic Execution
 10:27:15 - 01-May-26
Unknown* 0 1,820.50p SI Trade
 10:25:55 - 01-May-26
Sell* 2 1,819.00p SI Trade
 10:25:38 - 01-May-26
Sell* 41 1,819.00p SI Trade
 10:25:29 - 01-May-26
Unknown* 0 1,820.00p SI Trade
 10:24:25 - 01-May-26
Sell* 44 1,819.00p Automatic Execution
 10:24:24 - 01-May-26
Unknown* 1 1,820.50p OTC Trade
 10:24:01 - 01-May-26
Unknown* 0 1,820.50p SI Trade
 10:23:23 - 01-May-26
Sell* 261 1,819.00p Automatic Execution
 10:23:05 - 01-May-26
Sell* 157 1,819.00p Automatic Execution
 10:23:05 - 01-May-26
Sell* 144 1,819.50p Automatic Execution
 10:23:05 - 01-May-26
Sell* 46 1,819.50p Automatic Execution
 10:23:05 - 01-May-26
Sell* 216 1,819.50p Automatic Execution
 10:23:05 - 01-May-26
Buy* 255 1,820.00p SI Trade
 10:22:56 - 01-May-26
Sell* 155 1,819.50p Automatic Execution
 10:22:56 - 01-May-26
Sell* 273 1,819.50p Automatic Execution
 10:22:56 - 01-May-26
Sell* 108 1,819.50p Automatic Execution
 10:22:56 - 01-May-26
Sell* 124 1,819.50p Automatic Execution
 10:22:56 - 01-May-26
Sell* 156 1,819.50p Automatic Execution
 10:22:55 - 01-May-26
Sell* 290 1,819.50p Automatic Execution
 10:22:55 - 01-May-26
Buy* 103 1,819.50p Automatic Execution
 10:22:55 - 01-May-26
Buy* 76 1,819.50p Automatic Execution
 10:22:55 - 01-May-26
Unknown* 0 1,819.50p SI Trade
 10:21:13 - 01-May-26
Unknown* 0 1,819.50p SI Trade
 10:21:01 - 01-May-26
Unknown* 0 1,819.50p OTC Trade
 10:20:48 - 01-May-26
Buy* 181 1,819.00p Automatic Execution
 10:20:37 - 01-May-26
Buy* 79 1,819.00p Automatic Execution
 10:20:37 - 01-May-26
Buy* 11 1,819.50p SI Trade
 10:20:31 - 01-May-26
Unknown* 0 1,819.50p SI Trade
 10:20:31 - 01-May-26
Sell* 46 1,818.50p Automatic Execution
 10:20:31 - 01-May-26
Buy* 51 1,819.00p SI Trade
 10:19:49 - 01-May-26
Sell* 5 1,818.289p SI Trade
 10:19:37 - 01-May-26
Unknown* 0 1,819.50p SI Trade
 10:19:21 - 01-May-26
Unknown* 0 1,819.50p SI Trade
 10:19:21 - 01-May-26
Unknown* 0 1,819.00p SI Trade
 10:18:34 - 01-May-26
Unknown* 0 1,819.00p SI Trade
 10:18:34 - 01-May-26
Buy* 152 1,818.50p Automatic Execution
 10:17:47 - 01-May-26
Buy* 3 1,818.50p Automatic Execution
 10:17:47 - 01-May-26
Buy* 3 1,818.50p Automatic Execution
 10:17:47 - 01-May-26
Buy* 75 1,818.50p Automatic Execution
 10:17:47 - 01-May-26
Buy* 2 1,818.50p Automatic Execution
 10:17:47 - 01-May-26
Buy* 6 1,818.50p Automatic Execution
 10:17:47 - 01-May-26
Buy* 68 1,818.50p Automatic Execution
 10:17:47 - 01-May-26
Buy* 7 1,818.50p Automatic Execution
 10:17:47 - 01-May-26
Buy* 6 1,818.50p Automatic Execution
 10:17:47 - 01-May-26
Buy* 76 1,818.50p Automatic Execution
 10:17:47 - 01-May-26
Buy* 105 1,818.50p Automatic Execution
 10:17:47 - 01-May-26
Buy* 17 1,818.50p Automatic Execution
 10:17:47 - 01-May-26
Buy* 100 1,818.50p Automatic Execution
 10:17:47 - 01-May-26
Buy* 33 1,818.50p Automatic Execution
 10:17:47 - 01-May-26
Buy* 4 1,818.50p Automatic Execution
 10:17:47 - 01-May-26
Sell* 67 1,817.50p Automatic Execution
 10:17:08 - 01-May-26
Sell* 216 1,817.50p Automatic Execution
 10:17:02 - 01-May-26
Sell* 6 1,817.50p Automatic Execution
 10:17:02 - 01-May-26
Sell* 7 1,817.00p Automatic Execution
 10:17:02 - 01-May-26
Sell* 40 1,817.00p Automatic Execution
 10:17:02 - 01-May-26
Buy* 134 1,817.50p Automatic Execution
 10:17:02 - 01-May-26
Buy* 68 1,817.50p Automatic Execution
 10:17:02 - 01-May-26
Buy* 63 1,817.50p Automatic Execution
 10:17:02 - 01-May-26
Unknown* 0 1,817.50p SI Trade
 10:17:00 - 01-May-26
Unknown* 0 1,817.50p SI Trade
 10:16:50 - 01-May-26
Buy* 1 1,817.50p SI Trade
 10:16:50 - 01-May-26
Unknown* 0 1,817.50p SI Trade
 10:16:50 - 01-May-26
Buy* 4 1,817.50p SI Trade
 10:16:50 - 01-May-26
Unknown* 0 1,817.50p SI Trade
 10:16:50 - 01-May-26
Unknown* 0 1,817.50p SI Trade
 10:16:50 - 01-May-26
Unknown* 1 1,816.50p OTC Trade
 10:16:38 - 01-May-26
Unknown* 0 1,816.50p OTC Trade
 10:16:21 - 01-May-26
Buy* 40 1,816.50p Automatic Execution
 10:15:47 - 01-May-26
Sell* 77 1,816.00p Automatic Execution
 10:15:47 - 01-May-26
Unknown* 0 1,816.50p SI Trade
 10:15:44 - 01-May-26
Sell* 216 1,816.50p Automatic Execution
 10:15:43 - 01-May-26
Buy* 57 1,816.50p Automatic Execution
 10:15:43 - 01-May-26
Buy* 1 1,816.47p Ordinary
 10:15:28 - 01-May-26
Buy* 65 1,816.00p Automatic Execution
 10:14:45 - 01-May-26
Buy* 7 1,815.50p Automatic Execution
 10:14:41 - 01-May-26
Unknown* 0 1,814.50p SI Trade
 10:13:47 - 01-May-26
Unknown* 0 1,815.50p SI Trade
 10:13:47 - 01-May-26
Sell* 119 1,815.00p Automatic Execution
 10:13:34 - 01-May-26
Sell* 79 1,815.00p Automatic Execution
 10:13:34 - 01-May-26
Sell* 108 1,815.00p Automatic Execution
 10:13:33 - 01-May-26
Sell* 196 1,815.00p Automatic Execution
 10:13:33 - 01-May-26
Unknown* 0 1,815.00p SI Trade
 10:13:33 - 01-May-26
Sell* 210 1,815.00p Automatic Execution
 10:13:33 - 01-May-26
Buy* 60 1,815.00p Automatic Execution
 10:13:33 - 01-May-26
Buy* 32 1,814.50p Automatic Execution
 10:13:33 - 01-May-26
Buy* 172 1,814.50p Automatic Execution
 10:13:33 - 01-May-26
Unknown* 0 1,814.50p SI Trade
 10:11:48 - 01-May-26
Unknown* 0 1,814.50p SI Trade
 10:11:48 - 01-May-26
Unknown* 0 1,814.50p SI Trade
 10:11:48 - 01-May-26
Unknown* 0 1,814.50p SI Trade
 10:11:48 - 01-May-26
Unknown* 0 1,814.50p SI Trade
 10:11:48 - 01-May-26
Unknown* 0 1,814.50p SI Trade
 10:11:48 - 01-May-26
Unknown* 0 1,813.50p SI Trade
 10:10:15 - 01-May-26
Unknown* 0 1,814.50p SI Trade
 10:10:15 - 01-May-26
Unknown* 0 1,814.50p SI Trade
 10:10:15 - 01-May-26
Unknown* 0 1,812.50p OTC Trade
 10:09:36 - 01-May-26
Sell* 79 1,813.50p Automatic Execution
 10:09:36 - 01-May-26
Sell* 64 1,813.50p Automatic Execution
 10:09:36 - 01-May-26
Sell* 99 1,813.50p Automatic Execution
 10:09:36 - 01-May-26
Sell* 142 1,813.50p Automatic Execution
 10:09:36 - 01-May-26
Sell* 68 1,813.50p Automatic Execution
 10:09:36 - 01-May-26
Buy* 210 1,813.50p Automatic Execution
 10:09:36 - 01-May-26
Buy* 33 1,813.50p Automatic Execution
 10:09:36 - 01-May-26
Buy* 69 1,813.00p Automatic Execution
 10:09:36 - 01-May-26
Unknown* 0 1,813.00p SI Trade
 10:09:31 - 01-May-26
Buy* 119 1,812.50p Automatic Execution
 10:09:05 - 01-May-26
Buy* 84 1,812.50p Automatic Execution
 10:09:05 - 01-May-26
Sell* 76 1,812.00p Automatic Execution
 10:09:03 - 01-May-26
Buy* 86 1,812.00p Automatic Execution
 10:09:03 - 01-May-26
Sell* 181 1,811.50p Automatic Execution
 10:09:03 - 01-May-26
Sell* 105 1,811.50p Automatic Execution
 10:09:03 - 01-May-26
Buy* 68 1,812.00p Automatic Execution
 10:09:02 - 01-May-26
Buy* 240 1,812.00p Automatic Execution
 10:09:02 - 01-May-26
Buy* 51 1,812.00p Automatic Execution
 10:09:02 - 01-May-26
Buy* 216 1,812.00p Automatic Execution
 10:09:02 - 01-May-26
Buy* 94 1,812.00p Automatic Execution
 10:09:02 - 01-May-26
Sell* 410 1,811.50p Automatic Execution
 10:08:42 - 01-May-26
Sell* 60 1,811.50p Automatic Execution
 10:08:42 - 01-May-26
Sell* 156 1,811.50p Automatic Execution
 10:08:42 - 01-May-26
Sell* 271 1,811.50p Automatic Execution
 10:08:42 - 01-May-26
Sell* 229 1,811.50p Automatic Execution
 10:08:42 - 01-May-26
Buy* 74 1,811.50p Automatic Execution
 10:08:41 - 01-May-26
Buy* 75 1,811.50p Automatic Execution
 10:08:41 - 01-May-26
Buy* 39 1,811.50p Automatic Execution
 10:08:41 - 01-May-26
Buy* 210 1,811.50p Automatic Execution
 10:08:41 - 01-May-26
Sell* 63 1,811.50p Automatic Execution
 10:08:41 - 01-May-26
Sell* 42 1,811.50p Automatic Execution
 10:08:41 - 01-May-26
Unknown* 0 1,812.00p SI Trade
 10:08:38 - 01-May-26
Sell* 86 1,811.50p Automatic Execution
 10:07:44 - 01-May-26
Sell* 44 1,812.00p Automatic Execution
 10:07:44 - 01-May-26
Sell* 43 1,812.00p Automatic Execution
 10:07:44 - 01-May-26
Buy* 181 1,812.50p Automatic Execution
 10:07:44 - 01-May-26
Buy* 68 1,812.50p Automatic Execution
 10:07:44 - 01-May-26
Sell* 108 1,812.50p Automatic Execution
 10:07:43 - 01-May-26
Sell* 62 1,812.50p Automatic Execution
 10:07:39 - 01-May-26
Unknown* 0 1,812.50p SI Trade
 10:07:32 - 01-May-26
Unknown* 0 1,813.00p SI Trade
 10:06:44 - 01-May-26
Sell* 129 1,812.50p Automatic Execution
 10:05:24 - 01-May-26
Sell* 149 1,812.50p Automatic Execution
 10:05:19 - 01-May-26
Unknown* 0 1,813.00p SI Trade
 10:05:16 - 01-May-26
Buy* 135 1,812.50p Automatic Execution
 10:04:58 - 01-May-26
Sell* 151 1,812.50p Automatic Execution
 10:04:56 - 01-May-26
Sell* 60 1,812.50p Automatic Execution
 10:04:55 - 01-May-26
Unknown* 0 1,811.50p SI Trade
 10:04:51 - 01-May-26
Buy* 137 1,812.50p Automatic Execution
 10:04:51 - 01-May-26
Buy* 68 1,812.50p Automatic Execution
 10:04:51 - 01-May-26
Buy* 17 1,812.50p Automatic Execution
 10:04:51 - 01-May-26
Buy* 159 1,812.50p Automatic Execution
 10:04:51 - 01-May-26
Sell* 91 1,812.00p Automatic Execution
 10:04:10 - 01-May-26
Sell* 40 1,811.50p Automatic Execution
 10:04:06 - 01-May-26
Sell* 103 1,811.50p Automatic Execution
 10:04:06 - 01-May-26
Sell* 109 1,811.50p Automatic Execution
 10:04:06 - 01-May-26
Sell* 49 1,811.50p Automatic Execution
 10:04:06 - 01-May-26
Sell* 62 1,812.50p Automatic Execution
 10:04:04 - 01-May-26
Sell* 201 1,812.50p Automatic Execution
 10:04:03 - 01-May-26
Buy* 84 1,812.50p Automatic Execution
 10:04:03 - 01-May-26
Buy* 75 1,812.50p Automatic Execution
 10:04:03 - 01-May-26
Sell* 1 1,811.50p SI Trade
 10:04:00 - 01-May-26
Unknown* 0 1,812.50p SI Trade
 10:04:00 - 01-May-26
Unknown* 0 1,812.50p SI Trade
 10:04:00 - 01-May-26
Unknown* 0 1,813.00p SI Trade
 10:03:25 - 01-May-26
Unknown* 0 1,813.00p SI Trade
 10:03:25 - 01-May-26
Unknown* 0 1,813.00p SI Trade
 10:03:25 - 01-May-26
Sell* 59 1,812.50p Automatic Execution
 10:02:57 - 01-May-26
Sell* 75 1,812.00p Automatic Execution
 10:02:57 - 01-May-26
Sell* 104 1,812.50p Automatic Execution
 10:02:57 - 01-May-26
Sell* 95 1,812.50p Automatic Execution
 10:02:57 - 01-May-26
Buy* 82 1,812.50p Automatic Execution
 10:02:57 - 01-May-26
Buy* 125 1,812.50p Automatic Execution
 10:02:57 - 01-May-26
Unknown* 5 1,811.50p OTC Trade
 10:02:35 - 01-May-26
Sell* 19 1,812.50p Automatic Execution
 10:02:14 - 01-May-26
Sell* 42 1,812.50p Automatic Execution
 10:02:01 - 01-May-26
Sell* 65 1,812.50p Automatic Execution
 10:01:46 - 01-May-26
Sell* 108 1,812.50p Automatic Execution
 10:01:46 - 01-May-26
Sell* 2 1,812.50p Automatic Execution
 10:01:46 - 01-May-26
Sell* 100 1,812.50p Automatic Execution
 10:01:46 - 01-May-26
Buy* 41 1,812.50p Automatic Execution
 10:01:43 - 01-May-26
Buy* 4 1,812.50p Automatic Execution
 10:01:43 - 01-May-26
Buy* 80 1,812.50p Automatic Execution
 10:01:43 - 01-May-26
Sell* 103 1,812.00p Automatic Execution
 10:01:28 - 01-May-26
Buy* 68 1,812.00p Automatic Execution
 10:01:28 - 01-May-26
Buy* 123 1,812.00p Automatic Execution
 10:01:28 - 01-May-26
Unknown* 0 1,812.50p SI Trade
 10:01:23 - 01-May-26
Unknown* 0 1,812.50p SI Trade
 10:01:07 - 01-May-26
Unknown* 0 1,812.50p SI Trade
 10:01:07 - 01-May-26
Unknown* 0 1,812.50p SI Trade
 10:01:01 - 01-May-26
Unknown* 0 1,812.50p SI Trade
 10:01:01 - 01-May-26
Buy* 1 1,812.50p SI Trade
 10:01:01 - 01-May-26
Unknown* 0 1,812.50p SI Trade
 10:01:01 - 01-May-26
Unknown* 0 1,812.50p SI Trade
 10:01:01 - 01-May-26
Unknown* 0 1,812.50p SI Trade
 10:00:43 - 01-May-26
Unknown* 0 1,812.50p SI Trade
 10:00:43 - 01-May-26
Unknown* 0 1,812.50p SI Trade
 10:00:43 - 01-May-26
FTSE 100 Latest
Value10,310.52
Change-68.30