| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 2,091.00p | Automatic Execution |
08:43:28 - 18-Nov-25 |
| Sell* | 277 | 2,091.00p | Automatic Execution |
08:43:28 - 18-Nov-25 |
| Sell* | 1 | 2,091.00p | Automatic Execution |
08:43:28 - 18-Nov-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
08:42:20 - 18-Nov-25 |
| Buy* | 1 | 2,093.00p | SI Trade |
08:42:10 - 18-Nov-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
08:42:08 - 18-Nov-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
08:41:24 - 18-Nov-25 |
| Sell* | 384 | 2,092.00p | Automatic Execution |
08:41:08 - 18-Nov-25 |
| Sell* | 359 | 2,092.00p | Automatic Execution |
08:41:08 - 18-Nov-25 |
| Sell* | 36 | 2,092.00p | Automatic Execution |
08:41:08 - 18-Nov-25 |
| Sell* | 108 | 2,092.00p | Automatic Execution |
08:41:08 - 18-Nov-25 |
| Sell* | 12 | 2,092.00p | Automatic Execution |
08:41:08 - 18-Nov-25 |
| Sell* | 13 | 2,092.00p | Automatic Execution |
08:41:08 - 18-Nov-25 |
| Sell* | 287 | 2,092.00p | Automatic Execution |
08:41:08 - 18-Nov-25 |
| Sell* | 192 | 2,092.629p | Ordinary |
08:41:03 - 18-Nov-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
08:41:00 - 18-Nov-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
08:41:00 - 18-Nov-25 |
| Sell* | 17 | 2,093.00p | Automatic Execution |
08:39:33 - 18-Nov-25 |
| Sell* | 367 | 2,093.00p | Automatic Execution |
08:39:33 - 18-Nov-25 |
| Buy* | 57 | 2,093.00p | Automatic Execution |
08:39:29 - 18-Nov-25 |
| Buy* | 1 | 2,092.00p | Automatic Execution |
08:39:21 - 18-Nov-25 |
| Sell* | 148 | 2,091.00p | Automatic Execution |
08:39:10 - 18-Nov-25 |
| Sell* | 284 | 2,091.00p | Automatic Execution |
08:39:10 - 18-Nov-25 |
| Sell* | 386 | 2,091.00p | Automatic Execution |
08:39:10 - 18-Nov-25 |
| Sell* | 351 | 2,091.00p | Automatic Execution |
08:39:10 - 18-Nov-25 |
| Sell* | 368 | 2,091.00p | Automatic Execution |
08:39:10 - 18-Nov-25 |
| Sell* | 372 | 2,091.00p | Automatic Execution |
08:39:10 - 18-Nov-25 |
| Sell* | 67 | 2,091.00p | Automatic Execution |
08:39:10 - 18-Nov-25 |
| Sell* | 89 | 2,092.00p | Automatic Execution |
08:39:10 - 18-Nov-25 |
| Sell* | 12 | 2,092.00p | Automatic Execution |
08:39:10 - 18-Nov-25 |
| Sell* | 1 | 2,091.00p | SI Trade |
08:38:17 - 18-Nov-25 |
| Sell* | 53 | 2,092.00p | Automatic Execution |
08:37:40 - 18-Nov-25 |
| Sell* | 4 | 2,091.00p | SI Trade |
08:37:36 - 18-Nov-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
08:37:15 - 18-Nov-25 |
| Sell* | 97 | 2,091.00p | Automatic Execution |
08:37:09 - 18-Nov-25 |
| Sell* | 13 | 2,091.00p | Automatic Execution |
08:37:09 - 18-Nov-25 |
| Sell* | 55 | 2,091.00p | Automatic Execution |
08:37:09 - 18-Nov-25 |
| Sell* | 232 | 2,091.00p | Automatic Execution |
08:37:09 - 18-Nov-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:37:05 - 18-Nov-25 |
| Sell* | 31 | 2,091.00p | Automatic Execution |
08:37:05 - 18-Nov-25 |
| Sell* | 51 | 2,091.00p | Automatic Execution |
08:37:05 - 18-Nov-25 |
| Sell* | 55 | 2,091.00p | Automatic Execution |
08:36:39 - 18-Nov-25 |
| Sell* | 77 | 2,091.00p | Automatic Execution |
08:36:39 - 18-Nov-25 |
| Sell* | 17 | 2,091.00p | Automatic Execution |
08:36:39 - 18-Nov-25 |
| Sell* | 14 | 2,091.00p | Automatic Execution |
08:36:39 - 18-Nov-25 |
| Sell* | 1 | 2,091.00p | Automatic Execution |
08:36:38 - 18-Nov-25 |
| Buy* | 45 | 2,091.00p | Automatic Execution |
08:36:38 - 18-Nov-25 |
| Sell* | 14 | 2,090.00p | Automatic Execution |
08:36:37 - 18-Nov-25 |
| Buy* | 127 | 2,090.00p | Automatic Execution |
08:36:37 - 18-Nov-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:36:23 - 18-Nov-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
08:35:59 - 18-Nov-25 |
| Sell* | 362 | 2,089.00p | Automatic Execution |
08:35:59 - 18-Nov-25 |
| Sell* | 391 | 2,089.00p | Automatic Execution |
08:35:59 - 18-Nov-25 |
| Sell* | 359 | 2,089.00p | Automatic Execution |
08:35:59 - 18-Nov-25 |
| Sell* | 267 | 2,089.00p | Automatic Execution |
08:35:59 - 18-Nov-25 |
| Sell* | 500 | 2,089.00p | Automatic Execution |
08:35:59 - 18-Nov-25 |
| Sell* | 99 | 2,089.00p | Automatic Execution |
08:35:59 - 18-Nov-25 |
| Sell* | 45 | 2,089.00p | Automatic Execution |
08:35:59 - 18-Nov-25 |
| Sell* | 1 | 2,089.00p | Automatic Execution |
08:35:04 - 18-Nov-25 |
| Buy* | 1,455 | 2,091.00p | SI Trade |
08:35:02 - 18-Nov-25 |
| Sell* | 142 | 2,089.833p | Ordinary |
08:34:35 - 18-Nov-25 |
| Sell* | 47 | 2,090.00p | Automatic Execution |
08:34:30 - 18-Nov-25 |
| Sell* | 46 | 2,090.00p | Automatic Execution |
08:34:30 - 18-Nov-25 |
| Buy* | 100 | 2,090.00p | Automatic Execution |
08:34:26 - 18-Nov-25 |
| Buy* | 61 | 2,090.00p | Automatic Execution |
08:34:26 - 18-Nov-25 |
| Buy* | 143 | 2,090.00p | Automatic Execution |
08:34:26 - 18-Nov-25 |
| Buy* | 33 | 2,090.00p | SI Trade |
08:34:25 - 18-Nov-25 |
| Buy* | 1 | 2,089.963p | Ordinary |
08:34:12 - 18-Nov-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:33:59 - 18-Nov-25 |
| Sell* | 339 | 2,088.00p | Automatic Execution |
08:33:50 - 18-Nov-25 |
| Sell* | 108 | 2,088.00p | Automatic Execution |
08:33:50 - 18-Nov-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:33:27 - 18-Nov-25 |
| Sell* | 29 | 2,088.00p | SI Trade |
08:33:07 - 18-Nov-25 |
| Unknown* | 116 | 2,089.00p | SI Trade |
08:33:04 - 18-Nov-25 |
| Buy* | 54 | 2,089.00p | Automatic Execution |
08:33:04 - 18-Nov-25 |
| Buy* | 54 | 2,089.00p | Automatic Execution |
08:33:04 - 18-Nov-25 |
| Buy* | 89 | 2,089.00p | Automatic Execution |
08:33:04 - 18-Nov-25 |
| Buy* | 121 | 2,089.00p | Automatic Execution |
08:33:04 - 18-Nov-25 |
| Sell* | 151 | 2,089.00p | Automatic Execution |
08:33:04 - 18-Nov-25 |
| Sell* | 158 | 2,089.00p | Automatic Execution |
08:33:04 - 18-Nov-25 |
| Sell* | 92 | 2,089.00p | Automatic Execution |
08:33:04 - 18-Nov-25 |
| Sell* | 10 | 2,089.00p | Automatic Execution |
08:33:04 - 18-Nov-25 |
| Sell* | 146 | 2,089.00p | Automatic Execution |
08:33:04 - 18-Nov-25 |
| Sell* | 38 | 2,089.00p | Automatic Execution |
08:33:04 - 18-Nov-25 |
| Buy* | 151 | 2,091.00p | Automatic Execution |
08:33:04 - 18-Nov-25 |
| Buy* | 3 | 2,090.00p | Automatic Execution |
08:33:04 - 18-Nov-25 |
| Sell* | 6 | 2,089.00p | Automatic Execution |
08:32:58 - 18-Nov-25 |
| Sell* | 1 | 2,089.00p | Automatic Execution |
08:32:58 - 18-Nov-25 |
| Sell* | 43 | 2,090.00p | Automatic Execution |
08:32:41 - 18-Nov-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
08:32:28 - 18-Nov-25 |
| Unknown* | 156 | 2,090.00p | SI Trade |
08:32:27 - 18-Nov-25 |
| Buy* | 10 | 2,091.00p | SI Trade |
08:32:23 - 18-Nov-25 |
| Buy* | 14 | 2,091.00p | SI Trade |
08:32:20 - 18-Nov-25 |
| Sell* | 38 | 2,088.00p | Automatic Execution |
08:31:54 - 18-Nov-25 |
| Sell* | 207 | 2,088.00p | Automatic Execution |
08:31:54 - 18-Nov-25 |
| Sell* | 73 | 2,088.00p | SI Trade |
08:31:42 - 18-Nov-25 |
| Sell* | 58 | 2,088.00p | SI Trade |
08:31:42 - 18-Nov-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:31:29 - 18-Nov-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:31:15 - 18-Nov-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
08:31:00 - 18-Nov-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:30:27 - 18-Nov-25 |
| Sell* | 24 | 2,088.00p | SI Trade |
08:30:00 - 18-Nov-25 |
| Sell* | 153 | 2,088.00p | Automatic Execution |
08:29:56 - 18-Nov-25 |
| Sell* | 281 | 2,088.80p | Ordinary |
08:29:53 - 18-Nov-25 |
| Sell* | 126 | 2,088.00p | SI Trade |
08:29:45 - 18-Nov-25 |
| Buy* | 106 | 2,091.00p | SI Trade |
08:29:33 - 18-Nov-25 |
| Sell* | 1 | 2,090.00p | Automatic Execution |
08:29:33 - 18-Nov-25 |
| Buy* | 101 | 2,090.00p | Automatic Execution |
08:29:32 - 18-Nov-25 |
| Sell* | 255 | 2,088.00p | SI Trade |
08:28:03 - 18-Nov-25 |
| Buy* | 3 | 2,090.00p | SI Trade |
08:27:40 - 18-Nov-25 |
| Buy* | 1 | 2,090.00p | SI Trade |
08:27:40 - 18-Nov-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
08:27:31 - 18-Nov-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
08:27:17 - 18-Nov-25 |
| Sell* | 338 | 2,090.00p | Automatic Execution |
08:27:01 - 18-Nov-25 |
| Sell* | 218 | 2,090.00p | Automatic Execution |
08:27:01 - 18-Nov-25 |
| Sell* | 137 | 2,090.00p | Automatic Execution |
08:27:01 - 18-Nov-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
08:26:42 - 18-Nov-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
08:26:38 - 18-Nov-25 |
| Sell* | 114 | 2,093.00p | Automatic Execution |
08:26:26 - 18-Nov-25 |
| Unknown* | 0 | 2,095.00p | SI Trade |
08:26:15 - 18-Nov-25 |
| Sell* | 367 | 2,093.00p | SI Trade |
08:26:07 - 18-Nov-25 |
| Buy* | 83 | 2,094.00p | Automatic Execution |
08:25:33 - 18-Nov-25 |
| Buy* | 1 | 2,094.00p | Automatic Execution |
08:25:33 - 18-Nov-25 |
| Sell* | 216 | 2,093.00p | Automatic Execution |
08:25:03 - 18-Nov-25 |
| Sell* | 65 | 2,095.00p | Automatic Execution |
08:25:03 - 18-Nov-25 |
| Sell* | 114 | 2,095.00p | Automatic Execution |
08:25:03 - 18-Nov-25 |
| Unknown* | 0 | 2,098.00p | SI Trade |
08:24:50 - 18-Nov-25 |
| Sell* | 398 | 2,097.00p | Automatic Execution |
08:24:50 - 18-Nov-25 |
| Sell* | 24 | 2,097.00p | Automatic Execution |
08:24:50 - 18-Nov-25 |
| Buy* | 100 | 2,098.00p | Automatic Execution |
08:24:36 - 18-Nov-25 |
| Buy* | 79 | 2,098.00p | Automatic Execution |
08:24:36 - 18-Nov-25 |
| Sell* | 2 | 2,097.00p | SI Trade |
08:24:20 - 18-Nov-25 |
| Unknown* | 0 | 2,098.00p | SI Trade |
08:24:20 - 18-Nov-25 |
| Unknown* | 0 | 2,098.00p | SI Trade |
08:24:20 - 18-Nov-25 |
| Unknown* | 0 | 2,098.00p | SI Trade |
08:24:20 - 18-Nov-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
08:24:03 - 18-Nov-25 |
| Unknown* | 0 | 2,098.00p | SI Trade |
08:24:03 - 18-Nov-25 |
| Sell* | 112 | 2,097.00p | Automatic Execution |
08:23:08 - 18-Nov-25 |
| Sell* | 14 | 2,097.00p | Automatic Execution |
08:23:08 - 18-Nov-25 |
| Sell* | 6 | 2,097.00p | SI Trade |
08:23:06 - 18-Nov-25 |
| Sell* | 5 | 2,097.00p | SI Trade |
08:23:06 - 18-Nov-25 |
| Sell* | 436 | 2,098.00p | SI Trade |
08:23:06 - 18-Nov-25 |
| Sell* | 323 | 2,100.00p | Automatic Execution |
08:22:50 - 18-Nov-25 |
| Sell* | 373 | 2,100.00p | Automatic Execution |
08:22:50 - 18-Nov-25 |
| Sell* | 65 | 2,100.00p | Automatic Execution |
08:22:50 - 18-Nov-25 |
| Buy* | 123 | 2,102.00p | SI Trade |
08:22:41 - 18-Nov-25 |
| Buy* | 154 | 2,101.00p | Automatic Execution |
08:22:01 - 18-Nov-25 |
| Buy* | 54 | 2,101.00p | Automatic Execution |
08:22:01 - 18-Nov-25 |
| Buy* | 158 | 2,101.00p | Automatic Execution |
08:22:01 - 18-Nov-25 |
| Sell* | 341 | 2,100.00p | Automatic Execution |
08:21:56 - 18-Nov-25 |
| Sell* | 397 | 2,100.00p | Automatic Execution |
08:21:56 - 18-Nov-25 |
| Sell* | 31 | 2,100.00p | Automatic Execution |
08:21:56 - 18-Nov-25 |
| Unknown* | 0 | 2,102.00p | SI Trade |
08:21:54 - 18-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:21:49 - 18-Nov-25 |
| Sell* | 6 | 2,100.00p | SI Trade |
08:21:04 - 18-Nov-25 |
| Unknown* | 0 | 2,102.00p | SI Trade |
08:21:04 - 18-Nov-25 |
| Sell* | 160 | 2,101.00p | Automatic Execution |
08:21:04 - 18-Nov-25 |
| Sell* | 81 | 2,101.00p | Automatic Execution |
08:21:04 - 18-Nov-25 |
| Sell* | 343 | 2,101.00p | Automatic Execution |
08:21:04 - 18-Nov-25 |
| Sell* | 47 | 2,101.00p | Automatic Execution |
08:21:04 - 18-Nov-25 |
| Sell* | 328 | 2,101.00p | Automatic Execution |
08:21:04 - 18-Nov-25 |
| Buy* | 81 | 2,103.00p | Automatic Execution |
08:20:41 - 18-Nov-25 |
| Buy* | 1 | 2,103.00p | Automatic Execution |
08:20:41 - 18-Nov-25 |
| Unknown* | 0 | 2,101.00p | SI Trade |
08:20:37 - 18-Nov-25 |
| Unknown* | 0 | 2,104.00p | SI Trade |
08:20:23 - 18-Nov-25 |
| Unknown* | 0 | 2,104.00p | SI Trade |
08:20:10 - 18-Nov-25 |
| Sell* | 6 | 2,100.00p | SI Trade |
08:19:23 - 18-Nov-25 |
| Buy* | 71 | 2,104.00p | SI Trade |
08:19:23 - 18-Nov-25 |
| Sell* | 387 | 2,101.00p | Automatic Execution |
08:19:23 - 18-Nov-25 |
| Sell* | 57 | 2,101.00p | Automatic Execution |
08:19:23 - 18-Nov-25 |
| Sell* | 40 | 2,102.00p | Automatic Execution |
08:19:23 - 18-Nov-25 |
| Sell* | 9 | 2,103.00p | Automatic Execution |
08:19:23 - 18-Nov-25 |
| Sell* | 106 | 2,103.00p | Automatic Execution |
08:19:23 - 18-Nov-25 |
| Sell* | 40 | 2,103.00p | Automatic Execution |
08:19:23 - 18-Nov-25 |
| Buy* | 2 | 2,103.00p | Automatic Execution |
08:19:20 - 18-Nov-25 |
| Buy* | 5 | 2,103.00p | Automatic Execution |
08:19:20 - 18-Nov-25 |
| Buy* | 6 | 2,103.00p | Automatic Execution |
08:19:00 - 18-Nov-25 |
| Buy* | 4 | 2,103.00p | Automatic Execution |
08:18:54 - 18-Nov-25 |
| Unknown* | 0 | 2,101.00p | SI Trade |
08:18:49 - 18-Nov-25 |
| Buy* | 4 | 2,103.00p | Automatic Execution |
08:18:49 - 18-Nov-25 |
| Buy* | 4 | 2,103.00p | SI Trade |
08:18:44 - 18-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:18:44 - 18-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:18:44 - 18-Nov-25 |
| Sell* | 8 | 2,101.00p | SI Trade |
08:18:44 - 18-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:18:44 - 18-Nov-25 |
| Buy* | 4 | 2,103.00p | Automatic Execution |
08:18:44 - 18-Nov-25 |
| Buy* | 41 | 2,103.00p | Automatic Execution |
08:18:44 - 18-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:17:40 - 18-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:17:40 - 18-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:17:30 - 18-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:17:26 - 18-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:17:26 - 18-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:17:26 - 18-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:17:26 - 18-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:17:14 - 18-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:17:11 - 18-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:17:11 - 18-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:17:11 - 18-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:17:11 - 18-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:17:11 - 18-Nov-25 |