| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,820.50p | SI Trade |
10:28:26 - 01-May-26 |
| Unknown* | 0 | 1,819.50p | SI Trade |
10:28:06 - 01-May-26 |
| Unknown* | 0 | 1,820.50p | SI Trade |
10:27:55 - 01-May-26 |
| Unknown* | 0 | 1,819.50p | SI Trade |
10:27:24 - 01-May-26 |
| Sell* | 91 | 1,819.00p | Automatic Execution |
10:27:15 - 01-May-26 |
| Sell* | 27 | 1,819.50p | Automatic Execution |
10:27:15 - 01-May-26 |
| Sell* | 17 | 1,819.50p | Automatic Execution |
10:27:15 - 01-May-26 |
| Unknown* | 0 | 1,820.50p | SI Trade |
10:25:55 - 01-May-26 |
| Sell* | 2 | 1,819.00p | SI Trade |
10:25:38 - 01-May-26 |
| Sell* | 41 | 1,819.00p | SI Trade |
10:25:29 - 01-May-26 |
| Unknown* | 0 | 1,820.00p | SI Trade |
10:24:25 - 01-May-26 |
| Sell* | 44 | 1,819.00p | Automatic Execution |
10:24:24 - 01-May-26 |
| Unknown* | 1 | 1,820.50p | OTC Trade |
10:24:01 - 01-May-26 |
| Unknown* | 0 | 1,820.50p | SI Trade |
10:23:23 - 01-May-26 |
| Sell* | 261 | 1,819.00p | Automatic Execution |
10:23:05 - 01-May-26 |
| Sell* | 157 | 1,819.00p | Automatic Execution |
10:23:05 - 01-May-26 |
| Sell* | 144 | 1,819.50p | Automatic Execution |
10:23:05 - 01-May-26 |
| Sell* | 46 | 1,819.50p | Automatic Execution |
10:23:05 - 01-May-26 |
| Sell* | 216 | 1,819.50p | Automatic Execution |
10:23:05 - 01-May-26 |
| Buy* | 255 | 1,820.00p | SI Trade |
10:22:56 - 01-May-26 |
| Sell* | 155 | 1,819.50p | Automatic Execution |
10:22:56 - 01-May-26 |
| Sell* | 273 | 1,819.50p | Automatic Execution |
10:22:56 - 01-May-26 |
| Sell* | 108 | 1,819.50p | Automatic Execution |
10:22:56 - 01-May-26 |
| Sell* | 124 | 1,819.50p | Automatic Execution |
10:22:56 - 01-May-26 |
| Sell* | 156 | 1,819.50p | Automatic Execution |
10:22:55 - 01-May-26 |
| Sell* | 290 | 1,819.50p | Automatic Execution |
10:22:55 - 01-May-26 |
| Buy* | 103 | 1,819.50p | Automatic Execution |
10:22:55 - 01-May-26 |
| Buy* | 76 | 1,819.50p | Automatic Execution |
10:22:55 - 01-May-26 |
| Unknown* | 0 | 1,819.50p | SI Trade |
10:21:13 - 01-May-26 |
| Unknown* | 0 | 1,819.50p | SI Trade |
10:21:01 - 01-May-26 |
| Unknown* | 0 | 1,819.50p | OTC Trade |
10:20:48 - 01-May-26 |
| Buy* | 181 | 1,819.00p | Automatic Execution |
10:20:37 - 01-May-26 |
| Buy* | 79 | 1,819.00p | Automatic Execution |
10:20:37 - 01-May-26 |
| Buy* | 11 | 1,819.50p | SI Trade |
10:20:31 - 01-May-26 |
| Unknown* | 0 | 1,819.50p | SI Trade |
10:20:31 - 01-May-26 |
| Sell* | 46 | 1,818.50p | Automatic Execution |
10:20:31 - 01-May-26 |
| Buy* | 51 | 1,819.00p | SI Trade |
10:19:49 - 01-May-26 |
| Sell* | 5 | 1,818.289p | SI Trade |
10:19:37 - 01-May-26 |
| Unknown* | 0 | 1,819.50p | SI Trade |
10:19:21 - 01-May-26 |
| Unknown* | 0 | 1,819.50p | SI Trade |
10:19:21 - 01-May-26 |
| Unknown* | 0 | 1,819.00p | SI Trade |
10:18:34 - 01-May-26 |
| Unknown* | 0 | 1,819.00p | SI Trade |
10:18:34 - 01-May-26 |
| Buy* | 152 | 1,818.50p | Automatic Execution |
10:17:47 - 01-May-26 |
| Buy* | 3 | 1,818.50p | Automatic Execution |
10:17:47 - 01-May-26 |
| Buy* | 3 | 1,818.50p | Automatic Execution |
10:17:47 - 01-May-26 |
| Buy* | 75 | 1,818.50p | Automatic Execution |
10:17:47 - 01-May-26 |
| Buy* | 2 | 1,818.50p | Automatic Execution |
10:17:47 - 01-May-26 |
| Buy* | 6 | 1,818.50p | Automatic Execution |
10:17:47 - 01-May-26 |
| Buy* | 68 | 1,818.50p | Automatic Execution |
10:17:47 - 01-May-26 |
| Buy* | 7 | 1,818.50p | Automatic Execution |
10:17:47 - 01-May-26 |
| Buy* | 6 | 1,818.50p | Automatic Execution |
10:17:47 - 01-May-26 |
| Buy* | 76 | 1,818.50p | Automatic Execution |
10:17:47 - 01-May-26 |
| Buy* | 105 | 1,818.50p | Automatic Execution |
10:17:47 - 01-May-26 |
| Buy* | 17 | 1,818.50p | Automatic Execution |
10:17:47 - 01-May-26 |
| Buy* | 100 | 1,818.50p | Automatic Execution |
10:17:47 - 01-May-26 |
| Buy* | 33 | 1,818.50p | Automatic Execution |
10:17:47 - 01-May-26 |
| Buy* | 4 | 1,818.50p | Automatic Execution |
10:17:47 - 01-May-26 |
| Sell* | 67 | 1,817.50p | Automatic Execution |
10:17:08 - 01-May-26 |
| Sell* | 216 | 1,817.50p | Automatic Execution |
10:17:02 - 01-May-26 |
| Sell* | 6 | 1,817.50p | Automatic Execution |
10:17:02 - 01-May-26 |
| Sell* | 7 | 1,817.00p | Automatic Execution |
10:17:02 - 01-May-26 |
| Sell* | 40 | 1,817.00p | Automatic Execution |
10:17:02 - 01-May-26 |
| Buy* | 134 | 1,817.50p | Automatic Execution |
10:17:02 - 01-May-26 |
| Buy* | 68 | 1,817.50p | Automatic Execution |
10:17:02 - 01-May-26 |
| Buy* | 63 | 1,817.50p | Automatic Execution |
10:17:02 - 01-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
10:17:00 - 01-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
10:16:50 - 01-May-26 |
| Buy* | 1 | 1,817.50p | SI Trade |
10:16:50 - 01-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
10:16:50 - 01-May-26 |
| Buy* | 4 | 1,817.50p | SI Trade |
10:16:50 - 01-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
10:16:50 - 01-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
10:16:50 - 01-May-26 |
| Unknown* | 1 | 1,816.50p | OTC Trade |
10:16:38 - 01-May-26 |
| Unknown* | 0 | 1,816.50p | OTC Trade |
10:16:21 - 01-May-26 |
| Buy* | 40 | 1,816.50p | Automatic Execution |
10:15:47 - 01-May-26 |
| Sell* | 77 | 1,816.00p | Automatic Execution |
10:15:47 - 01-May-26 |
| Unknown* | 0 | 1,816.50p | SI Trade |
10:15:44 - 01-May-26 |
| Sell* | 216 | 1,816.50p | Automatic Execution |
10:15:43 - 01-May-26 |
| Buy* | 57 | 1,816.50p | Automatic Execution |
10:15:43 - 01-May-26 |
| Buy* | 1 | 1,816.47p | Ordinary |
10:15:28 - 01-May-26 |
| Buy* | 65 | 1,816.00p | Automatic Execution |
10:14:45 - 01-May-26 |
| Buy* | 7 | 1,815.50p | Automatic Execution |
10:14:41 - 01-May-26 |
| Unknown* | 0 | 1,814.50p | SI Trade |
10:13:47 - 01-May-26 |
| Unknown* | 0 | 1,815.50p | SI Trade |
10:13:47 - 01-May-26 |
| Sell* | 119 | 1,815.00p | Automatic Execution |
10:13:34 - 01-May-26 |
| Sell* | 79 | 1,815.00p | Automatic Execution |
10:13:34 - 01-May-26 |
| Sell* | 108 | 1,815.00p | Automatic Execution |
10:13:33 - 01-May-26 |
| Sell* | 196 | 1,815.00p | Automatic Execution |
10:13:33 - 01-May-26 |
| Unknown* | 0 | 1,815.00p | SI Trade |
10:13:33 - 01-May-26 |
| Sell* | 210 | 1,815.00p | Automatic Execution |
10:13:33 - 01-May-26 |
| Buy* | 60 | 1,815.00p | Automatic Execution |
10:13:33 - 01-May-26 |
| Buy* | 32 | 1,814.50p | Automatic Execution |
10:13:33 - 01-May-26 |
| Buy* | 172 | 1,814.50p | Automatic Execution |
10:13:33 - 01-May-26 |
| Unknown* | 0 | 1,814.50p | SI Trade |
10:11:48 - 01-May-26 |
| Unknown* | 0 | 1,814.50p | SI Trade |
10:11:48 - 01-May-26 |
| Unknown* | 0 | 1,814.50p | SI Trade |
10:11:48 - 01-May-26 |
| Unknown* | 0 | 1,814.50p | SI Trade |
10:11:48 - 01-May-26 |
| Unknown* | 0 | 1,814.50p | SI Trade |
10:11:48 - 01-May-26 |
| Unknown* | 0 | 1,814.50p | SI Trade |
10:11:48 - 01-May-26 |
| Unknown* | 0 | 1,813.50p | SI Trade |
10:10:15 - 01-May-26 |
| Unknown* | 0 | 1,814.50p | SI Trade |
10:10:15 - 01-May-26 |
| Unknown* | 0 | 1,814.50p | SI Trade |
10:10:15 - 01-May-26 |
| Unknown* | 0 | 1,812.50p | OTC Trade |
10:09:36 - 01-May-26 |
| Sell* | 79 | 1,813.50p | Automatic Execution |
10:09:36 - 01-May-26 |
| Sell* | 64 | 1,813.50p | Automatic Execution |
10:09:36 - 01-May-26 |
| Sell* | 99 | 1,813.50p | Automatic Execution |
10:09:36 - 01-May-26 |
| Sell* | 142 | 1,813.50p | Automatic Execution |
10:09:36 - 01-May-26 |
| Sell* | 68 | 1,813.50p | Automatic Execution |
10:09:36 - 01-May-26 |
| Buy* | 210 | 1,813.50p | Automatic Execution |
10:09:36 - 01-May-26 |
| Buy* | 33 | 1,813.50p | Automatic Execution |
10:09:36 - 01-May-26 |
| Buy* | 69 | 1,813.00p | Automatic Execution |
10:09:36 - 01-May-26 |
| Unknown* | 0 | 1,813.00p | SI Trade |
10:09:31 - 01-May-26 |
| Buy* | 119 | 1,812.50p | Automatic Execution |
10:09:05 - 01-May-26 |
| Buy* | 84 | 1,812.50p | Automatic Execution |
10:09:05 - 01-May-26 |
| Sell* | 76 | 1,812.00p | Automatic Execution |
10:09:03 - 01-May-26 |
| Buy* | 86 | 1,812.00p | Automatic Execution |
10:09:03 - 01-May-26 |
| Sell* | 181 | 1,811.50p | Automatic Execution |
10:09:03 - 01-May-26 |
| Sell* | 105 | 1,811.50p | Automatic Execution |
10:09:03 - 01-May-26 |
| Buy* | 68 | 1,812.00p | Automatic Execution |
10:09:02 - 01-May-26 |
| Buy* | 240 | 1,812.00p | Automatic Execution |
10:09:02 - 01-May-26 |
| Buy* | 51 | 1,812.00p | Automatic Execution |
10:09:02 - 01-May-26 |
| Buy* | 216 | 1,812.00p | Automatic Execution |
10:09:02 - 01-May-26 |
| Buy* | 94 | 1,812.00p | Automatic Execution |
10:09:02 - 01-May-26 |
| Sell* | 410 | 1,811.50p | Automatic Execution |
10:08:42 - 01-May-26 |
| Sell* | 60 | 1,811.50p | Automatic Execution |
10:08:42 - 01-May-26 |
| Sell* | 156 | 1,811.50p | Automatic Execution |
10:08:42 - 01-May-26 |
| Sell* | 271 | 1,811.50p | Automatic Execution |
10:08:42 - 01-May-26 |
| Sell* | 229 | 1,811.50p | Automatic Execution |
10:08:42 - 01-May-26 |
| Buy* | 74 | 1,811.50p | Automatic Execution |
10:08:41 - 01-May-26 |
| Buy* | 75 | 1,811.50p | Automatic Execution |
10:08:41 - 01-May-26 |
| Buy* | 39 | 1,811.50p | Automatic Execution |
10:08:41 - 01-May-26 |
| Buy* | 210 | 1,811.50p | Automatic Execution |
10:08:41 - 01-May-26 |
| Sell* | 63 | 1,811.50p | Automatic Execution |
10:08:41 - 01-May-26 |
| Sell* | 42 | 1,811.50p | Automatic Execution |
10:08:41 - 01-May-26 |
| Unknown* | 0 | 1,812.00p | SI Trade |
10:08:38 - 01-May-26 |
| Sell* | 86 | 1,811.50p | Automatic Execution |
10:07:44 - 01-May-26 |
| Sell* | 44 | 1,812.00p | Automatic Execution |
10:07:44 - 01-May-26 |
| Sell* | 43 | 1,812.00p | Automatic Execution |
10:07:44 - 01-May-26 |
| Buy* | 181 | 1,812.50p | Automatic Execution |
10:07:44 - 01-May-26 |
| Buy* | 68 | 1,812.50p | Automatic Execution |
10:07:44 - 01-May-26 |
| Sell* | 108 | 1,812.50p | Automatic Execution |
10:07:43 - 01-May-26 |
| Sell* | 62 | 1,812.50p | Automatic Execution |
10:07:39 - 01-May-26 |
| Unknown* | 0 | 1,812.50p | SI Trade |
10:07:32 - 01-May-26 |
| Unknown* | 0 | 1,813.00p | SI Trade |
10:06:44 - 01-May-26 |
| Sell* | 129 | 1,812.50p | Automatic Execution |
10:05:24 - 01-May-26 |
| Sell* | 149 | 1,812.50p | Automatic Execution |
10:05:19 - 01-May-26 |
| Unknown* | 0 | 1,813.00p | SI Trade |
10:05:16 - 01-May-26 |
| Buy* | 135 | 1,812.50p | Automatic Execution |
10:04:58 - 01-May-26 |
| Sell* | 151 | 1,812.50p | Automatic Execution |
10:04:56 - 01-May-26 |
| Sell* | 60 | 1,812.50p | Automatic Execution |
10:04:55 - 01-May-26 |
| Unknown* | 0 | 1,811.50p | SI Trade |
10:04:51 - 01-May-26 |
| Buy* | 137 | 1,812.50p | Automatic Execution |
10:04:51 - 01-May-26 |
| Buy* | 68 | 1,812.50p | Automatic Execution |
10:04:51 - 01-May-26 |
| Buy* | 17 | 1,812.50p | Automatic Execution |
10:04:51 - 01-May-26 |
| Buy* | 159 | 1,812.50p | Automatic Execution |
10:04:51 - 01-May-26 |
| Sell* | 91 | 1,812.00p | Automatic Execution |
10:04:10 - 01-May-26 |
| Sell* | 40 | 1,811.50p | Automatic Execution |
10:04:06 - 01-May-26 |
| Sell* | 103 | 1,811.50p | Automatic Execution |
10:04:06 - 01-May-26 |
| Sell* | 109 | 1,811.50p | Automatic Execution |
10:04:06 - 01-May-26 |
| Sell* | 49 | 1,811.50p | Automatic Execution |
10:04:06 - 01-May-26 |
| Sell* | 62 | 1,812.50p | Automatic Execution |
10:04:04 - 01-May-26 |
| Sell* | 201 | 1,812.50p | Automatic Execution |
10:04:03 - 01-May-26 |
| Buy* | 84 | 1,812.50p | Automatic Execution |
10:04:03 - 01-May-26 |
| Buy* | 75 | 1,812.50p | Automatic Execution |
10:04:03 - 01-May-26 |
| Sell* | 1 | 1,811.50p | SI Trade |
10:04:00 - 01-May-26 |
| Unknown* | 0 | 1,812.50p | SI Trade |
10:04:00 - 01-May-26 |
| Unknown* | 0 | 1,812.50p | SI Trade |
10:04:00 - 01-May-26 |
| Unknown* | 0 | 1,813.00p | SI Trade |
10:03:25 - 01-May-26 |
| Unknown* | 0 | 1,813.00p | SI Trade |
10:03:25 - 01-May-26 |
| Unknown* | 0 | 1,813.00p | SI Trade |
10:03:25 - 01-May-26 |
| Sell* | 59 | 1,812.50p | Automatic Execution |
10:02:57 - 01-May-26 |
| Sell* | 75 | 1,812.00p | Automatic Execution |
10:02:57 - 01-May-26 |
| Sell* | 104 | 1,812.50p | Automatic Execution |
10:02:57 - 01-May-26 |
| Sell* | 95 | 1,812.50p | Automatic Execution |
10:02:57 - 01-May-26 |
| Buy* | 82 | 1,812.50p | Automatic Execution |
10:02:57 - 01-May-26 |
| Buy* | 125 | 1,812.50p | Automatic Execution |
10:02:57 - 01-May-26 |
| Unknown* | 5 | 1,811.50p | OTC Trade |
10:02:35 - 01-May-26 |
| Sell* | 19 | 1,812.50p | Automatic Execution |
10:02:14 - 01-May-26 |
| Sell* | 42 | 1,812.50p | Automatic Execution |
10:02:01 - 01-May-26 |
| Sell* | 65 | 1,812.50p | Automatic Execution |
10:01:46 - 01-May-26 |
| Sell* | 108 | 1,812.50p | Automatic Execution |
10:01:46 - 01-May-26 |
| Sell* | 2 | 1,812.50p | Automatic Execution |
10:01:46 - 01-May-26 |
| Sell* | 100 | 1,812.50p | Automatic Execution |
10:01:46 - 01-May-26 |
| Buy* | 41 | 1,812.50p | Automatic Execution |
10:01:43 - 01-May-26 |
| Buy* | 4 | 1,812.50p | Automatic Execution |
10:01:43 - 01-May-26 |
| Buy* | 80 | 1,812.50p | Automatic Execution |
10:01:43 - 01-May-26 |
| Sell* | 103 | 1,812.00p | Automatic Execution |
10:01:28 - 01-May-26 |
| Buy* | 68 | 1,812.00p | Automatic Execution |
10:01:28 - 01-May-26 |
| Buy* | 123 | 1,812.00p | Automatic Execution |
10:01:28 - 01-May-26 |
| Unknown* | 0 | 1,812.50p | SI Trade |
10:01:23 - 01-May-26 |
| Unknown* | 0 | 1,812.50p | SI Trade |
10:01:07 - 01-May-26 |
| Unknown* | 0 | 1,812.50p | SI Trade |
10:01:07 - 01-May-26 |
| Unknown* | 0 | 1,812.50p | SI Trade |
10:01:01 - 01-May-26 |
| Unknown* | 0 | 1,812.50p | SI Trade |
10:01:01 - 01-May-26 |
| Buy* | 1 | 1,812.50p | SI Trade |
10:01:01 - 01-May-26 |
| Unknown* | 0 | 1,812.50p | SI Trade |
10:01:01 - 01-May-26 |
| Unknown* | 0 | 1,812.50p | SI Trade |
10:01:01 - 01-May-26 |
| Unknown* | 0 | 1,812.50p | SI Trade |
10:00:43 - 01-May-26 |
| Unknown* | 0 | 1,812.50p | SI Trade |
10:00:43 - 01-May-26 |
| Unknown* | 0 | 1,812.50p | SI Trade |
10:00:43 - 01-May-26 |