Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,903 1,903.62p SI Trade
Negotiated Trade
 17:29:10 - 08-Apr-26
Buy* 298 1,903.62p SI Trade
Negotiated Trade
 17:29:10 - 08-Apr-26
Buy* 2,499 1,903.62p SI Trade
Negotiated Trade
 17:29:10 - 08-Apr-26
Buy* 133 1,904.50p SI Trade
Negotiated Trade
 16:48:31 - 08-Apr-26
Buy* 7,573 1,911.061p SI Trade
Negotiated Trade
 16:47:06 - 08-Apr-26
Buy* 10 1,904.50p SI Trade
 16:35:12 - 08-Apr-26
Buy* 1,280 1,904.50p SI Trade
 16:35:12 - 08-Apr-26
Buy* 16 1,904.50p SI Trade
 16:35:12 - 08-Apr-26
Buy* 3,520 1,904.50p SI Trade
 16:35:12 - 08-Apr-26
Buy* 2,758 1,904.50p SI Trade
 16:35:12 - 08-Apr-26
Buy* 371 1,904.50p SI Trade
 16:35:12 - 08-Apr-26
Sell* 440 1,904.50p Automatic Execution
 16:35:12 - 08-Apr-26
Sell* 1,702 1,904.50p Automatic Execution
 16:35:12 - 08-Apr-26
Sell* 452,984 1,904.50p Uncrossing Trade
 16:35:12 - 08-Apr-26
Sell* 42 1,893.00p Automatic Execution
 16:29:54 - 08-Apr-26
Sell* 68 1,893.00p Automatic Execution
 16:29:54 - 08-Apr-26
Buy* 111 1,894.00p Automatic Execution
 16:29:53 - 08-Apr-26
Buy* 222 1,894.00p Automatic Execution
 16:29:53 - 08-Apr-26
Sell* 31 1,893.50p SI Trade
 16:29:45 - 08-Apr-26
Sell* 28 1,893.50p SI Trade
 16:29:43 - 08-Apr-26
Sell* 53 1,893.50p SI Trade
 16:29:40 - 08-Apr-26
Sell* 44 1,893.50p SI Trade
 16:29:35 - 08-Apr-26
Buy* 2 1,895.00p SI Trade
 16:29:35 - 08-Apr-26
Sell* 29 1,893.50p SI Trade
 16:29:34 - 08-Apr-26
Sell* 31 1,893.50p SI Trade
 16:29:31 - 08-Apr-26
Buy* 67 1,894.50p Automatic Execution
 16:29:30 - 08-Apr-26
Buy* 1 1,894.50p Automatic Execution
 16:29:30 - 08-Apr-26
Buy* 192 1,894.50p Automatic Execution
 16:29:30 - 08-Apr-26
Buy* 30 1,894.50p Automatic Execution
 16:29:30 - 08-Apr-26
Sell* 29 1,893.50p SI Trade
 16:29:25 - 08-Apr-26
Sell* 31 1,893.50p SI Trade
 16:29:22 - 08-Apr-26
Buy* 195 1,893.50p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 31 1,893.50p Automatic Execution
 16:29:21 - 08-Apr-26
Buy* 170 1,893.50p Automatic Execution
 16:29:21 - 08-Apr-26
Unknown* 0 1,893.50p SI Trade
 16:29:18 - 08-Apr-26
Buy* 29 1,894.00p SI Trade
 16:29:09 - 08-Apr-26
Sell* 50 1,893.50p Automatic Execution
 16:29:09 - 08-Apr-26
Sell* 25 1,893.50p Automatic Execution
 16:29:09 - 08-Apr-26
Sell* 194 1,893.50p Automatic Execution
 16:29:09 - 08-Apr-26
Buy* 30 1,894.00p SI Trade
 16:29:07 - 08-Apr-26
Buy* 32 1,894.00p SI Trade
 16:29:04 - 08-Apr-26
Sell* 20 1,894.00p Automatic Execution
 16:29:04 - 08-Apr-26
Sell* 73 1,894.00p Automatic Execution
 16:29:04 - 08-Apr-26
Sell* 51 1,894.00p Automatic Execution
 16:29:04 - 08-Apr-26
Buy* 170 1,894.50p Automatic Execution
 16:29:02 - 08-Apr-26
Sell* 30 1,894.00p SI Trade
 16:28:59 - 08-Apr-26
Sell* 34 1,894.00p SI Trade
 16:28:56 - 08-Apr-26
Buy* 105 1,894.50p Automatic Execution
 16:28:56 - 08-Apr-26
Buy* 18 1,894.50p Automatic Execution
 16:28:56 - 08-Apr-26
Buy* 189 1,894.50p Automatic Execution
 16:28:56 - 08-Apr-26
Buy* 156 1,894.50p Automatic Execution
 16:28:56 - 08-Apr-26
Buy* 36 1,894.50p Automatic Execution
 16:28:56 - 08-Apr-26
Buy* 31 1,894.50p Automatic Execution
 16:28:56 - 08-Apr-26
Buy* 220 1,894.50p Automatic Execution
 16:28:56 - 08-Apr-26
Buy* 31 1,894.25p SI Trade
 16:28:55 - 08-Apr-26
Buy* 168 1,894.00p Automatic Execution
 16:28:55 - 08-Apr-26
Sell* 210 1,894.50p Automatic Execution
 16:28:54 - 08-Apr-26
Sell* 31 1,895.00p SI Trade
 16:28:33 - 08-Apr-26
Sell* 28 1,895.00p SI Trade
 16:28:30 - 08-Apr-26
Sell* 5 1,895.00p SI Trade
 16:28:29 - 08-Apr-26
Sell* 73 1,895.50p Automatic Execution
 16:28:29 - 08-Apr-26
Sell* 6 1,895.50p Automatic Execution
 16:28:29 - 08-Apr-26
Sell* 56 1,895.50p Automatic Execution
 16:28:29 - 08-Apr-26
Sell* 78 1,895.50p Automatic Execution
 16:28:29 - 08-Apr-26
Sell* 47 1,895.50p SI Trade
 16:28:25 - 08-Apr-26
Sell* 2 1,895.50p SI Trade
 16:28:22 - 08-Apr-26
Sell* 47 1,895.50p SI Trade
 16:28:20 - 08-Apr-26
Sell* 30 1,895.50p SI Trade
 16:28:17 - 08-Apr-26
Sell* 11 1,895.50p SI Trade
 16:28:15 - 08-Apr-26
Buy* 36 1,896.00p Automatic Execution
 16:28:06 - 08-Apr-26
Buy* 96 1,896.00p Automatic Execution
 16:28:06 - 08-Apr-26
Buy* 209 1,895.50p Automatic Execution
 16:28:06 - 08-Apr-26
Buy* 52 1,895.50p Automatic Execution
 16:28:06 - 08-Apr-26
Buy* 73 1,895.50p Automatic Execution
 16:28:06 - 08-Apr-26
Buy* 134 1,895.50p Automatic Execution
 16:28:06 - 08-Apr-26
Buy* 331 1,895.50p Automatic Execution
 16:28:06 - 08-Apr-26
Buy* 31 1,895.50p Automatic Execution
 16:28:06 - 08-Apr-26
Unknown* 31 1,895.00p SI Trade
 16:27:50 - 08-Apr-26
Unknown* 31 1,895.00p SI Trade
 16:27:47 - 08-Apr-26
Unknown* 31 1,895.00p SI Trade
 16:27:44 - 08-Apr-26
Unknown* 2 1,895.00p SI Trade
 16:27:41 - 08-Apr-26
Buy* 121 1,895.00p Automatic Execution
 16:27:40 - 08-Apr-26
Buy* 168 1,895.00p Automatic Execution
 16:27:40 - 08-Apr-26
Unknown* 30 1,895.00p SI Trade
 16:27:39 - 08-Apr-26
Unknown* 31 1,895.00p SI Trade
 16:27:36 - 08-Apr-26
Sell* 8 1,895.50p Automatic Execution
 16:27:35 - 08-Apr-26
Sell* 70 1,895.50p Automatic Execution
 16:27:35 - 08-Apr-26
Sell* 48 1,895.50p Automatic Execution
 16:27:35 - 08-Apr-26
Buy* 40 1,895.50p SI Trade
 16:27:34 - 08-Apr-26
Sell* 40 1,895.50p SI Trade
 16:27:29 - 08-Apr-26
Unknown* 2 1,896.00p SI Trade
 16:27:22 - 08-Apr-26
Buy* 248 1,896.00p Automatic Execution
 16:27:22 - 08-Apr-26
Buy* 331 1,896.00p Automatic Execution
 16:27:22 - 08-Apr-26
Buy* 110 1,896.00p Automatic Execution
 16:27:22 - 08-Apr-26
Buy* 38 1,896.00p Automatic Execution
 16:27:22 - 08-Apr-26
Buy* 48 1,896.00p Automatic Execution
 16:27:22 - 08-Apr-26
Buy* 78 1,896.00p Automatic Execution
 16:27:22 - 08-Apr-26
Buy* 31 1,896.00p Automatic Execution
 16:27:22 - 08-Apr-26
Buy* 20 1,896.00p Automatic Execution
 16:27:22 - 08-Apr-26
Buy* 11 1,896.00p Automatic Execution
 16:27:03 - 08-Apr-26
Buy* 51 1,895.50p Automatic Execution
 16:27:00 - 08-Apr-26
Buy* 120 1,895.50p Automatic Execution
 16:27:00 - 08-Apr-26
Buy* 96 1,895.50p Automatic Execution
 16:27:00 - 08-Apr-26
Buy* 50 1,895.50p Automatic Execution
 16:27:00 - 08-Apr-26
Buy* 64 1,895.50p Automatic Execution
 16:27:00 - 08-Apr-26
Unknown* 29 1,895.00p SI Trade
 16:26:57 - 08-Apr-26
Unknown* 37 1,895.00p SI Trade
 16:26:54 - 08-Apr-26
Unknown* 31 1,895.00p SI Trade
 16:26:52 - 08-Apr-26
Unknown* 0 1,895.50p SI Trade
 16:26:50 - 08-Apr-26
Unknown* 40 1,895.00p SI Trade
 16:26:49 - 08-Apr-26
Unknown* 29 1,895.00p SI Trade
 16:26:47 - 08-Apr-26
Unknown* 39 1,895.00p SI Trade
 16:26:44 - 08-Apr-26
Unknown* 26 1,895.00p SI Trade
 16:26:42 - 08-Apr-26
Unknown* 35 1,895.00p SI Trade
 16:26:39 - 08-Apr-26
Unknown* 31 1,895.00p SI Trade
 16:26:37 - 08-Apr-26
Unknown* 48 1,895.00p SI Trade
 16:26:33 - 08-Apr-26
Sell* 24 1,895.50p Automatic Execution
 16:26:33 - 08-Apr-26
Sell* 120 1,895.50p Automatic Execution
 16:26:33 - 08-Apr-26
Sell* 75 1,896.00p Automatic Execution
 16:26:33 - 08-Apr-26
Sell* 64 1,896.00p Automatic Execution
 16:26:33 - 08-Apr-26
Sell* 75 1,896.00p Automatic Execution
 16:26:33 - 08-Apr-26
Buy* 156 1,896.00p Automatic Execution
 16:26:27 - 08-Apr-26
Buy* 130 1,896.00p Automatic Execution
 16:26:27 - 08-Apr-26
Buy* 31 1,896.00p Automatic Execution
 16:26:27 - 08-Apr-26
Sell* 29 1,895.50p SI Trade
 16:26:19 - 08-Apr-26
Sell* 62 1,895.50p SI Trade
 16:26:15 - 08-Apr-26
Sell* 60 1,895.00p SI Trade
 16:26:15 - 08-Apr-26
Sell* 64 1,896.00p Automatic Execution
 16:26:15 - 08-Apr-26
Sell* 280 1,896.00p Automatic Execution
 16:26:15 - 08-Apr-26
Buy* 121 1,896.00p Automatic Execution
 16:26:15 - 08-Apr-26
Buy* 101 1,896.00p Automatic Execution
 16:26:15 - 08-Apr-26
Buy* 31 1,896.00p Automatic Execution
 16:26:15 - 08-Apr-26
Buy* 108 1,895.50p Automatic Execution
 16:26:15 - 08-Apr-26
Buy* 98 1,895.50p Automatic Execution
 16:26:15 - 08-Apr-26
Buy* 31 1,895.50p Automatic Execution
 16:26:15 - 08-Apr-26
Unknown* 28 1,895.00p SI Trade
 16:26:05 - 08-Apr-26
Buy* 33 1,895.50p SI Trade
 16:26:04 - 08-Apr-26
Buy* 137 1,895.50p Automatic Execution
 16:26:04 - 08-Apr-26
Sell* 44 1,896.00p Automatic Execution
 16:26:03 - 08-Apr-26
Sell* 29 1,896.00p Automatic Execution
 16:26:03 - 08-Apr-26
Sell* 11 1,896.00p Automatic Execution
 16:26:03 - 08-Apr-26
Sell* 7 1,896.00p Automatic Execution
 16:26:02 - 08-Apr-26
Sell* 4 1,896.00p Automatic Execution
 16:26:02 - 08-Apr-26
Unknown* 34 1,896.50p SI Trade
 16:25:54 - 08-Apr-26
Unknown* 29 1,896.50p SI Trade
 16:25:53 - 08-Apr-26
Unknown* 29 1,896.50p SI Trade
 16:25:52 - 08-Apr-26
Unknown* 6 1,896.50p SI Trade
 16:25:50 - 08-Apr-26
Unknown* 31 1,896.50p SI Trade
 16:25:48 - 08-Apr-26
Sell* 18 1,896.50p Automatic Execution
 16:25:47 - 08-Apr-26
Sell* 50 1,896.50p SI Trade
 16:25:45 - 08-Apr-26
Sell* 47 1,897.00p Automatic Execution
 16:25:45 - 08-Apr-26
Sell* 41 1,897.00p SI Trade
 16:25:24 - 08-Apr-26
Sell* 30 1,897.00p SI Trade
 16:25:21 - 08-Apr-26
Buy* 6 1,897.50p SI Trade
 16:25:18 - 08-Apr-26
Sell* 20 1,898.00p Automatic Execution
 16:25:18 - 08-Apr-26
Sell* 78 1,898.50p Automatic Execution
 16:25:17 - 08-Apr-26
Sell* 31 1,898.50p SI Trade
 16:25:14 - 08-Apr-26
Sell* 32 1,898.50p SI Trade
 16:25:12 - 08-Apr-26
Sell* 31 1,898.50p SI Trade
 16:25:08 - 08-Apr-26
Sell* 28 1,898.50p SI Trade
 16:25:03 - 08-Apr-26
Sell* 31 1,898.50p SI Trade
 16:24:56 - 08-Apr-26
Sell* 7 1,898.50p SI Trade
 16:24:54 - 08-Apr-26
Sell* 61 1,899.00p Automatic Execution
 16:24:54 - 08-Apr-26
Sell* 82 1,899.00p Automatic Execution
 16:24:54 - 08-Apr-26
Sell* 120 1,899.00p Automatic Execution
 16:24:54 - 08-Apr-26
Sell* 7 1,899.00p SI Trade
 16:24:53 - 08-Apr-26
Sell* 47 1,899.00p SI Trade
 16:24:53 - 08-Apr-26
Buy* 224 1,899.50p Automatic Execution
 16:24:53 - 08-Apr-26
Sell* 4 1,898.00p SI Trade
 16:24:43 - 08-Apr-26
Unknown* 0 1,899.00p SI Trade
 16:24:42 - 08-Apr-26
Sell* 30 1,898.00p SI Trade
 16:24:37 - 08-Apr-26
Sell* 29 1,898.00p SI Trade
 16:24:33 - 08-Apr-26
Buy* 15 1,899.00p Automatic Execution
 16:24:32 - 08-Apr-26
Buy* 120 1,899.00p Automatic Execution
 16:24:32 - 08-Apr-26
Buy* 168 1,899.00p Automatic Execution
 16:24:32 - 08-Apr-26
Buy* 53 1,898.00p Automatic Execution
 16:24:32 - 08-Apr-26
Sell* 34 1,897.00p SI Trade
 16:24:08 - 08-Apr-26
Sell* 28 1,897.00p SI Trade
 16:24:07 - 08-Apr-26
Buy* 49 1,897.50p Automatic Execution
 16:24:07 - 08-Apr-26
Buy* 5 1,897.50p Automatic Execution
 16:24:07 - 08-Apr-26
Buy* 86 1,897.50p Automatic Execution
 16:24:07 - 08-Apr-26
Sell* 33 1,897.00p SI Trade
 16:24:06 - 08-Apr-26
Sell* 6 1,896.50p SI Trade
 16:24:00 - 08-Apr-26
Sell* 37 1,896.50p SI Trade
 16:24:00 - 08-Apr-26
Sell* 8 1,897.00p Automatic Execution
 16:24:00 - 08-Apr-26
Buy* 119 1,897.00p Automatic Execution
 16:24:00 - 08-Apr-26
Buy* 158 1,897.00p Automatic Execution
 16:24:00 - 08-Apr-26
Unknown* 0 1,897.00p SI Trade
 16:23:37 - 08-Apr-26
Sell* 28 1,896.00p SI Trade
 16:23:36 - 08-Apr-26
Buy* 53 1,896.50p Automatic Execution
 16:23:35 - 08-Apr-26
Buy* 29 1,896.50p Automatic Execution
 16:23:35 - 08-Apr-26
Unknown* 40 1,896.00p SI Trade
 16:23:28 - 08-Apr-26
Unknown* 31 1,896.00p SI Trade
 16:23:25 - 08-Apr-26
Unknown* 6 1,896.00p SI Trade
 16:23:23 - 08-Apr-26
Buy* 37 1,896.50p SI Trade
 16:23:23 - 08-Apr-26
Buy* 2 1,896.50p Automatic Execution
 16:23:23 - 08-Apr-26
Buy* 30 1,896.50p SI Trade
 16:23:22 - 08-Apr-26
Sell* 107 1,896.50p Automatic Execution
 16:23:22 - 08-Apr-26
Sell* 31 1,896.50p Automatic Execution
 16:23:22 - 08-Apr-26
Sell* 29 1,896.50p SI Trade
 16:23:18 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change0.00