| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,848.50p | SI Trade |
09:28:15 - 13-Jan-26 |
| Buy* | 1 | 1,848.50p | SI Trade |
09:28:15 - 13-Jan-26 |
| Unknown* | 0 | 1,848.50p | SI Trade |
09:27:25 - 13-Jan-26 |
| Unknown* | 1 | 1,849.50p | SI Trade |
09:27:23 - 13-Jan-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:27:18 - 13-Jan-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:27:18 - 13-Jan-26 |
| Sell* | 100 | 1,850.00p | Automatic Execution |
09:27:18 - 13-Jan-26 |
| Sell* | 1 | 1,850.00p | Automatic Execution |
09:27:18 - 13-Jan-26 |
| Sell* | 40 | 1,850.037p | Ordinary |
09:27:11 - 13-Jan-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:26:46 - 13-Jan-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
09:25:59 - 13-Jan-26 |
| Unknown* | 0 | 1,851.50p | SI Trade |
09:25:46 - 13-Jan-26 |
| Buy* | 103 | 1,850.50p | Automatic Execution |
09:25:46 - 13-Jan-26 |
| Sell* | 460 | 1,850.50p | Automatic Execution |
09:25:46 - 13-Jan-26 |
| Sell* | 460 | 1,851.4929p | Ordinary |
09:25:17 - 13-Jan-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
09:24:24 - 13-Jan-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
09:24:11 - 13-Jan-26 |
| Sell* | 100 | 1,852.00p | Automatic Execution |
09:23:39 - 13-Jan-26 |
| Sell* | 146 | 1,852.00p | Automatic Execution |
09:23:39 - 13-Jan-26 |
| Unknown* | 0 | 1,851.50p | SI Trade |
09:23:36 - 13-Jan-26 |
| Sell* | 5,937 | 1,851.00p | Ordinary |
09:23:25 - 13-Jan-26 |
| Unknown* | -5,940 | 1,851.00p | Ordinary Correction |
09:23:25 - 13-Jan-26 |
| Buy* | 106 | 1,851.73p | Ordinary |
09:23:25 - 13-Jan-26 |
| Sell* | 5,940 | 1,851.00p | Ordinary |
09:23:25 - 13-Jan-26 |
| Buy* | 76 | 1,851.50p | Automatic Execution |
09:23:10 - 13-Jan-26 |
| Buy* | 84 | 1,851.00p | Automatic Execution |
09:22:58 - 13-Jan-26 |
| Buy* | 51 | 1,850.50p | Automatic Execution |
09:22:48 - 13-Jan-26 |
| Buy* | 79 | 1,850.50p | Automatic Execution |
09:22:48 - 13-Jan-26 |
| Buy* | 74 | 1,850.00p | Automatic Execution |
09:22:48 - 13-Jan-26 |
| Buy* | 100 | 1,850.00p | Automatic Execution |
09:22:43 - 13-Jan-26 |
| Buy* | 76 | 1,850.00p | Automatic Execution |
09:22:43 - 13-Jan-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
09:21:42 - 13-Jan-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:21:00 - 13-Jan-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:20:30 - 13-Jan-26 |
| Buy* | 85 | 1,849.00p | Automatic Execution |
09:18:33 - 13-Jan-26 |
| Buy* | 170 | 1,849.00p | Automatic Execution |
09:18:33 - 13-Jan-26 |
| Buy* | 2 | 1,849.00p | SI Trade |
09:18:12 - 13-Jan-26 |
| Sell* | 557 | 1,849.50p | Automatic Execution |
09:18:11 - 13-Jan-26 |
| Sell* | 181 | 1,849.50p | Automatic Execution |
09:18:11 - 13-Jan-26 |
| Sell* | 1 | 1,850.00p | Automatic Execution |
09:18:11 - 13-Jan-26 |
| Sell* | 1 | 1,849.50p | SI Trade |
09:17:34 - 13-Jan-26 |
| Sell* | 1 | 1,850.00p | SI Trade |
09:17:28 - 13-Jan-26 |
| Sell* | 556 | 1,850.50p | Automatic Execution |
09:17:28 - 13-Jan-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
09:17:20 - 13-Jan-26 |
| Sell* | 160 | 1,851.50p | SI Trade |
09:17:20 - 13-Jan-26 |
| Sell* | 153 | 1,850.50p | Automatic Execution |
09:16:54 - 13-Jan-26 |
| Sell* | 97 | 1,851.00p | Automatic Execution |
09:16:54 - 13-Jan-26 |
| Buy* | 122 | 1,851.50p | Automatic Execution |
09:16:52 - 13-Jan-26 |
| Buy* | 1 | 1,851.50p | Automatic Execution |
09:16:52 - 13-Jan-26 |
| Buy* | 79 | 1,851.00p | Automatic Execution |
09:16:52 - 13-Jan-26 |
| Buy* | 123 | 1,851.00p | Automatic Execution |
09:16:52 - 13-Jan-26 |
| Sell* | 192 | 1,850.00p | Automatic Execution |
09:16:49 - 13-Jan-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:16:39 - 13-Jan-26 |
| Buy* | 4 | 1,851.00p | Ordinary |
09:16:36 - 13-Jan-26 |
| Buy* | 90 | 1,851.00p | SI Trade |
09:16:25 - 13-Jan-26 |
| Buy* | 10 | 1,851.00p | Automatic Execution |
09:16:02 - 13-Jan-26 |
| Buy* | 78 | 1,851.00p | Automatic Execution |
09:16:02 - 13-Jan-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
09:15:55 - 13-Jan-26 |
| Buy* | 68 | 1,850.50p | Automatic Execution |
09:15:33 - 13-Jan-26 |
| Buy* | 78 | 1,850.50p | Automatic Execution |
09:15:33 - 13-Jan-26 |
| Sell* | 177 | 1,850.00p | Automatic Execution |
09:15:00 - 13-Jan-26 |
| Sell* | 100 | 1,850.00p | Automatic Execution |
09:15:00 - 13-Jan-26 |
| Sell* | 240 | 1,850.00p | Automatic Execution |
09:15:00 - 13-Jan-26 |
| Sell* | 57 | 1,850.50p | Automatic Execution |
09:15:00 - 13-Jan-26 |
| Sell* | 182 | 1,850.50p | Automatic Execution |
09:15:00 - 13-Jan-26 |
| Buy* | 56 | 1,850.50p | Automatic Execution |
09:14:30 - 13-Jan-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
09:14:07 - 13-Jan-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
09:13:35 - 13-Jan-26 |
| Sell* | 100 | 1,849.50p | Automatic Execution |
09:13:07 - 13-Jan-26 |
| Sell* | 4 | 1,849.00p | SI Trade |
09:12:57 - 13-Jan-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:12:39 - 13-Jan-26 |
| Buy* | 88 | 1,850.00p | Automatic Execution |
09:12:20 - 13-Jan-26 |
| Buy* | 104 | 1,850.00p | Automatic Execution |
09:12:20 - 13-Jan-26 |
| Buy* | 2 | 1,849.50p | Automatic Execution |
09:12:20 - 13-Jan-26 |
| Unknown* | 0 | 1,849.50p | SI Trade |
09:12:00 - 13-Jan-26 |
| Sell* | 115 | 1,849.00p | Automatic Execution |
09:12:00 - 13-Jan-26 |
| Sell* | 7 | 1,849.00p | Automatic Execution |
09:12:00 - 13-Jan-26 |
| Buy* | 100 | 1,849.50p | Automatic Execution |
09:11:53 - 13-Jan-26 |
| Buy* | 80 | 1,849.50p | Automatic Execution |
09:11:53 - 13-Jan-26 |
| Unknown* | 0 | 1,848.50p | SI Trade |
09:10:53 - 13-Jan-26 |
| Buy* | 81 | 1,849.00p | Automatic Execution |
09:10:53 - 13-Jan-26 |
| Buy* | 43 | 1,849.00p | Automatic Execution |
09:10:53 - 13-Jan-26 |
| Buy* | 78 | 1,848.50p | Automatic Execution |
09:10:53 - 13-Jan-26 |
| Buy* | 81 | 1,848.50p | Automatic Execution |
09:10:53 - 13-Jan-26 |
| Buy* | 101 | 1,848.00p | Automatic Execution |
09:09:17 - 13-Jan-26 |
| Buy* | 56 | 1,847.50p | Automatic Execution |
09:09:17 - 13-Jan-26 |
| Buy* | 100 | 1,847.50p | Automatic Execution |
09:09:17 - 13-Jan-26 |
| Buy* | 222 | 1,847.50p | Automatic Execution |
09:09:17 - 13-Jan-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
09:08:35 - 13-Jan-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
09:06:35 - 13-Jan-26 |
| Buy* | 78 | 1,847.50p | Automatic Execution |
09:06:35 - 13-Jan-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
09:06:30 - 13-Jan-26 |
| Buy* | 10 | 1,848.00p | SI Trade |
09:06:10 - 13-Jan-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
09:05:37 - 13-Jan-26 |
| Buy* | 37 | 1,846.50p | Automatic Execution |
09:05:29 - 13-Jan-26 |
| Buy* | 44 | 1,846.50p | Automatic Execution |
09:05:29 - 13-Jan-26 |
| Buy* | 124 | 1,846.50p | Automatic Execution |
09:05:29 - 13-Jan-26 |
| Unknown* | 0 | 1,846.50p | SI Trade |
09:05:09 - 13-Jan-26 |
| Unknown* | 0 | 1,846.00p | SI Trade |
09:04:50 - 13-Jan-26 |
| Unknown* | 2 | 1,846.00p | SI Trade |
09:04:50 - 13-Jan-26 |
| Unknown* | 0 | 1,846.00p | SI Trade |
09:04:50 - 13-Jan-26 |
| Buy* | 170 | 1,846.50p | Automatic Execution |
09:04:50 - 13-Jan-26 |
| Buy* | 85 | 1,846.50p | Automatic Execution |
09:04:50 - 13-Jan-26 |
| Buy* | 100 | 1,846.00p | Automatic Execution |
09:04:50 - 13-Jan-26 |
| Buy* | 127 | 1,846.00p | Automatic Execution |
09:04:50 - 13-Jan-26 |
| Buy* | 189 | 1,846.00p | Automatic Execution |
09:04:50 - 13-Jan-26 |
| Sell* | 519 | 1,846.00p | Automatic Execution |
09:04:04 - 13-Jan-26 |
| Sell* | 5 | 1,846.50p | Automatic Execution |
09:04:04 - 13-Jan-26 |
| Sell* | 20 | 1,846.50p | SI Trade |
09:03:43 - 13-Jan-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
09:03:32 - 13-Jan-26 |
| Sell* | 39 | 1,846.7379p | Ordinary |
09:03:05 - 13-Jan-26 |
| Unknown* | 0 | 1,847.50p | SI Trade |
09:02:43 - 13-Jan-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
09:02:20 - 13-Jan-26 |
| Sell* | 53 | 1,846.96p | Ordinary |
09:02:13 - 13-Jan-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
09:02:10 - 13-Jan-26 |
| Buy* | 10 | 1,848.00p | SI Trade |
09:02:10 - 13-Jan-26 |
| Buy* | 21 | 1,847.081p | Ordinary |
09:01:47 - 13-Jan-26 |
| Sell* | 178 | 1,846.50p | Automatic Execution |
09:01:43 - 13-Jan-26 |
| Buy* | 82 | 1,846.00p | Automatic Execution |
09:01:43 - 13-Jan-26 |
| Sell* | 100 | 1,844.50p | Automatic Execution |
09:01:14 - 13-Jan-26 |
| Sell* | 53 | 1,844.50p | Automatic Execution |
09:01:14 - 13-Jan-26 |
| Unknown* | 0 | 1,845.00p | SI Trade |
09:00:49 - 13-Jan-26 |
| Buy* | 53 | 1,844.50p | Automatic Execution |
09:00:42 - 13-Jan-26 |
| Sell* | 1 | 1,844.00p | Automatic Execution |
09:00:42 - 13-Jan-26 |
| Buy* | 100 | 1,844.00p | Automatic Execution |
09:00:17 - 13-Jan-26 |
| Buy* | 255 | 1,844.00p | Automatic Execution |
09:00:17 - 13-Jan-26 |
| Buy* | 500 | 1,844.00p | SI Trade |
09:00:09 - 13-Jan-26 |
| Buy* | 10 | 1,844.00p | SI Trade |
08:59:30 - 13-Jan-26 |
| Unknown* | 0 | 1,844.00p | SI Trade |
08:59:07 - 13-Jan-26 |
| Sell* | 431 | 1,841.50p | Automatic Execution |
08:59:07 - 13-Jan-26 |
| Sell* | 37 | 1,841.50p | Automatic Execution |
08:59:07 - 13-Jan-26 |
| Sell* | 184 | 1,841.50p | Automatic Execution |
08:59:07 - 13-Jan-26 |
| Sell* | 5 | 1,842.00p | Automatic Execution |
08:59:07 - 13-Jan-26 |
| Sell* | 180 | 1,842.50p | Automatic Execution |
08:59:07 - 13-Jan-26 |
| Unknown* | 0 | 1,844.00p | SI Trade |
08:58:50 - 13-Jan-26 |
| Sell* | 120 | 1,843.00p | Automatic Execution |
08:58:39 - 13-Jan-26 |
| Sell* | 131 | 1,843.00p | Automatic Execution |
08:58:39 - 13-Jan-26 |
| Sell* | 210 | 1,843.00p | Automatic Execution |
08:58:39 - 13-Jan-26 |
| Buy* | 580 | 1,843.50p | Automatic Execution |
08:58:39 - 13-Jan-26 |
| Buy* | 186 | 1,843.00p | Automatic Execution |
08:57:38 - 13-Jan-26 |
| Buy* | 18 | 1,843.00p | Automatic Execution |
08:57:38 - 13-Jan-26 |
| Buy* | 100 | 1,842.50p | Automatic Execution |
08:57:28 - 13-Jan-26 |
| Buy* | 183 | 1,842.50p | Automatic Execution |
08:57:28 - 13-Jan-26 |
| Unknown* | 0 | 1,842.50p | SI Trade |
08:57:12 - 13-Jan-26 |
| Buy* | 12 | 1,841.50p | Automatic Execution |
08:56:38 - 13-Jan-26 |
| Unknown* | 0 | 1,842.50p | SI Trade |
08:56:29 - 13-Jan-26 |
| Sell* | 82 | 1,842.00p | Automatic Execution |
08:56:03 - 13-Jan-26 |
| Buy* | 116 | 1,842.00p | Automatic Execution |
08:56:00 - 13-Jan-26 |
| Buy* | 84 | 1,842.00p | Automatic Execution |
08:56:00 - 13-Jan-26 |
| Unknown* | 0 | 1,842.50p | SI Trade |
08:55:32 - 13-Jan-26 |
| Buy* | 25 | 1,841.50p | Automatic Execution |
08:55:29 - 13-Jan-26 |
| Buy* | 68 | 1,841.50p | Automatic Execution |
08:55:29 - 13-Jan-26 |
| Buy* | 4 | 1,841.50p | Automatic Execution |
08:55:29 - 13-Jan-26 |
| Buy* | 25 | 1,841.50p | Automatic Execution |
08:55:29 - 13-Jan-26 |
| Sell* | 498 | 1,842.00p | Automatic Execution |
08:55:07 - 13-Jan-26 |
| Sell* | 100 | 1,842.50p | Automatic Execution |
08:54:56 - 13-Jan-26 |
| Sell* | 5 | 1,842.50p | Automatic Execution |
08:54:56 - 13-Jan-26 |
| Buy* | 153 | 1,843.50p | SI Trade |
08:53:56 - 13-Jan-26 |
| Buy* | 12 | 1,844.00p | SI Trade |
08:53:26 - 13-Jan-26 |
| Unknown* | 12 | 1,844.00p | OTC Trade |
08:53:26 - 13-Jan-26 |
| Buy* | 96 | 1,843.00p | Automatic Execution |
08:52:20 - 13-Jan-26 |
| Buy* | 17 | 1,843.00p | Automatic Execution |
08:52:20 - 13-Jan-26 |
| Buy* | 43 | 1,843.00p | Automatic Execution |
08:52:03 - 13-Jan-26 |
| Buy* | 107 | 1,845.73p | Ordinary |
08:51:46 - 13-Jan-26 |
| Buy* | 5 | 1,844.50p | SI Trade |
08:51:43 - 13-Jan-26 |
| Buy* | 5 | 1,844.50p | SI Trade |
08:51:43 - 13-Jan-26 |
| Unknown* | 0 | 1,844.50p | SI Trade |
08:51:43 - 13-Jan-26 |
| Unknown* | 0 | 1,844.50p | SI Trade |
08:51:43 - 13-Jan-26 |
| Buy* | 3 | 1,844.50p | SI Trade |
08:51:43 - 13-Jan-26 |
| Unknown* | 0 | 1,846.00p | SI Trade |
08:51:43 - 13-Jan-26 |
| Sell* | 181 | 1,844.50p | Automatic Execution |
08:51:43 - 13-Jan-26 |
| Unknown* | 159 | 1,845.75p | OTC Trade |
08:50:14 - 13-Jan-26 |
| Buy* | 159 | 1,845.75p | SI Trade |
08:50:14 - 13-Jan-26 |
| Buy* | 73 | 1,846.00p | Automatic Execution |
08:49:44 - 13-Jan-26 |
| Buy* | 244 | 1,846.00p | Automatic Execution |
08:49:44 - 13-Jan-26 |
| Buy* | 87 | 1,846.00p | Automatic Execution |
08:49:44 - 13-Jan-26 |
| Buy* | 186 | 1,846.00p | Automatic Execution |
08:49:44 - 13-Jan-26 |
| Sell* | 76 | 1,845.00p | Automatic Execution |
08:49:43 - 13-Jan-26 |
| Sell* | 76 | 1,847.00p | Automatic Execution |
08:49:42 - 13-Jan-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:49:29 - 13-Jan-26 |
| Buy* | 30 | 1,848.00p | SI Trade |
08:48:42 - 13-Jan-26 |
| Sell* | 128 | 1,847.50p | Automatic Execution |
08:48:42 - 13-Jan-26 |
| Sell* | 333 | 1,847.50p | Automatic Execution |
08:48:18 - 13-Jan-26 |
| Sell* | 5 | 1,848.00p | Automatic Execution |
08:48:18 - 13-Jan-26 |
| Buy* | 48 | 1,848.50p | Automatic Execution |
08:48:11 - 13-Jan-26 |
| Buy* | 537 | 1,848.834p | Ordinary |
08:48:07 - 13-Jan-26 |
| Sell* | 2 | 1,848.00p | SI Trade |
08:46:49 - 13-Jan-26 |
| Sell* | 101 | 1,848.818p | Ordinary |
08:45:54 - 13-Jan-26 |
| Sell* | 120 | 1,848.50p | Automatic Execution |
08:45:53 - 13-Jan-26 |
| Buy* | 1 | 1,850.00p | SI Trade |
08:45:35 - 13-Jan-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:45:28 - 13-Jan-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:44:30 - 13-Jan-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:44:30 - 13-Jan-26 |
| Buy* | 108 | 1,849.50p | Automatic Execution |
08:44:08 - 13-Jan-26 |
| Buy* | 107 | 1,849.00p | Automatic Execution |
08:44:08 - 13-Jan-26 |
| Buy* | 39 | 1,850.00p | Automatic Execution |
08:44:08 - 13-Jan-26 |
| Sell* | 503 | 1,849.50p | Automatic Execution |
08:44:08 - 13-Jan-26 |
| Sell* | 745 | 1,850.00p | Automatic Execution |
08:44:08 - 13-Jan-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
08:43:35 - 13-Jan-26 |
| Sell* | 5 | 1,850.50p | Automatic Execution |
08:42:57 - 13-Jan-26 |