Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,458 1,852.672p SI Trade
Suspected SELL Trade
 16:47:07 - 22-Apr-26
Sell* 1,117 1,853.50p Automatic Execution
 16:39:04 - 22-Apr-26
Sell* 41,582 1,853.50p SI Trade
 16:36:25 - 22-Apr-26
Sell* 644 1,853.50p Automatic Execution
 16:36:16 - 22-Apr-26
Sell* 1,045 1,853.50p Automatic Execution
 16:36:16 - 22-Apr-26
Sell* 970 1,853.50p Automatic Execution
 16:36:00 - 22-Apr-26
Sell* 1,389 1,853.50p SI Trade
 16:35:25 - 22-Apr-26
Sell* 602,483 1,853.50p Uncrossing Trade
 16:35:25 - 22-Apr-26
Unknown* 63,516 1,847.533p SI Trade
 16:35:00 - 22-Apr-26
Unknown* 4 1,862.25p OTC Trade
 16:29:58 - 22-Apr-26
Sell* 4 1,862.25p SI Trade
 16:29:58 - 22-Apr-26
Sell* 21 1,861.50p Automatic Execution
 16:29:52 - 22-Apr-26
Sell* 18 1,861.00p Automatic Execution
 16:29:52 - 22-Apr-26
Sell* 70 1,861.50p Automatic Execution
 16:29:52 - 22-Apr-26
Sell* 93 1,862.00p Automatic Execution
 16:29:52 - 22-Apr-26
Sell* 180 1,862.00p Automatic Execution
 16:29:52 - 22-Apr-26
Sell* 48 1,862.00p Automatic Execution
 16:29:52 - 22-Apr-26
Sell* 58 1,862.00p Automatic Execution
 16:29:52 - 22-Apr-26
Sell* 180 1,862.00p Automatic Execution
 16:29:52 - 22-Apr-26
Buy* 5 1,862.50p Automatic Execution
 16:29:51 - 22-Apr-26
Buy* 99 1,862.00p Automatic Execution
 16:29:50 - 22-Apr-26
Buy* 179 1,862.00p Automatic Execution
 16:29:50 - 22-Apr-26
Sell* 143 1,861.00p Automatic Execution
 16:29:47 - 22-Apr-26
Sell* 180 1,861.00p Automatic Execution
 16:29:47 - 22-Apr-26
Buy* 1 1,862.00p Automatic Execution
 16:29:45 - 22-Apr-26
Sell* 10 1,861.50p Automatic Execution
 16:29:45 - 22-Apr-26
Sell* 85 1,861.50p Automatic Execution
 16:29:45 - 22-Apr-26
Sell* 162 1,861.50p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 284 1,861.50p Automatic Execution
 16:29:40 - 22-Apr-26
Buy* 135 1,861.50p Automatic Execution
 16:29:40 - 22-Apr-26
Buy* 3 1,861.50p Automatic Execution
 16:29:36 - 22-Apr-26
Unknown* 131 1,861.00p SI Trade
 16:29:30 - 22-Apr-26
Unknown* 0 1,860.50p SI Trade
 16:29:22 - 22-Apr-26
Buy* 23 1,861.50p Automatic Execution
 16:29:10 - 22-Apr-26
Buy* 1 1,862.00p Automatic Execution
 16:29:06 - 22-Apr-26
Sell* 162 1,862.00p Automatic Execution
 16:29:06 - 22-Apr-26
Sell* 70 1,862.00p Automatic Execution
 16:29:06 - 22-Apr-26
Sell* 162 1,862.50p Automatic Execution
 16:29:06 - 22-Apr-26
Sell* 64 1,862.50p Automatic Execution
 16:29:06 - 22-Apr-26
Sell* 31 1,862.50p Automatic Execution
 16:29:06 - 22-Apr-26
Sell* 139 1,862.50p Automatic Execution
 16:29:06 - 22-Apr-26
Unknown* 0 1,863.00p SI Trade
 16:29:00 - 22-Apr-26
Unknown* 3 1,863.00p SI Trade
 16:28:57 - 22-Apr-26
Unknown* 0 1,863.50p SI Trade
 16:28:55 - 22-Apr-26
Buy* 2 1,863.00p Automatic Execution
 16:28:55 - 22-Apr-26
Buy* 1 1,863.00p Automatic Execution
 16:28:43 - 22-Apr-26
Sell* 3 1,862.50p Automatic Execution
 16:28:27 - 22-Apr-26
Sell* 29 1,862.50p Automatic Execution
 16:28:27 - 22-Apr-26
Sell* 40 1,862.50p Automatic Execution
 16:28:27 - 22-Apr-26
Buy* 19 1,862.50p Automatic Execution
 16:28:27 - 22-Apr-26
Buy* 1 1,862.50p Automatic Execution
 16:28:27 - 22-Apr-26
Sell* 139 1,862.50p Automatic Execution
 16:28:27 - 22-Apr-26
Buy* 91 1,862.50p Automatic Execution
 16:28:27 - 22-Apr-26
Buy* 1 1,862.50p Automatic Execution
 16:28:17 - 22-Apr-26
Sell* 69 1,862.50p Automatic Execution
 16:28:17 - 22-Apr-26
Sell* 320 1,862.50p Automatic Execution
 16:28:17 - 22-Apr-26
Sell* 25 1,863.00p Automatic Execution
 16:28:17 - 22-Apr-26
Sell* 50 1,863.00p Automatic Execution
 16:28:17 - 22-Apr-26
Sell* 122 1,863.00p Automatic Execution
 16:28:17 - 22-Apr-26
Sell* 17 1,863.00p Automatic Execution
 16:28:17 - 22-Apr-26
Sell* 1 1,863.00p Automatic Execution
 16:28:17 - 22-Apr-26
Unknown* 0 1,863.50p SI Trade
 16:28:16 - 22-Apr-26
Buy* 1 1,863.50p Automatic Execution
 16:28:13 - 22-Apr-26
Buy* 6 1,863.50p Automatic Execution
 16:28:03 - 22-Apr-26
Buy* 1 1,863.50p Automatic Execution
 16:28:01 - 22-Apr-26
Sell* 153 1,863.00p Automatic Execution
 16:27:55 - 22-Apr-26
Buy* 94 1,863.00p Automatic Execution
 16:27:55 - 22-Apr-26
Buy* 330 1,862.50p Automatic Execution
 16:27:55 - 22-Apr-26
Sell* 180 1,862.00p Automatic Execution
 16:27:32 - 22-Apr-26
Sell* 68 1,862.00p Automatic Execution
 16:27:32 - 22-Apr-26
Sell* 74 1,862.00p Automatic Execution
 16:27:32 - 22-Apr-26
Sell* 239 1,862.00p Automatic Execution
 16:27:32 - 22-Apr-26
Sell* 85 1,862.00p Automatic Execution
 16:27:32 - 22-Apr-26
Sell* 1 1,862.50p Automatic Execution
 16:27:06 - 22-Apr-26
Sell* 22 1,862.50p Automatic Execution
 16:27:03 - 22-Apr-26
Sell* 50 1,862.50p Automatic Execution
 16:27:03 - 22-Apr-26
Sell* 313 1,862.50p Automatic Execution
 16:27:03 - 22-Apr-26
Unknown* 0 1,863.50p SI Trade
 16:26:58 - 22-Apr-26
Buy* 7 1,863.50p Automatic Execution
 16:26:58 - 22-Apr-26
Sell* 108 1,863.00p Automatic Execution
 16:26:58 - 22-Apr-26
Sell* 75 1,862.50p Automatic Execution
 16:26:58 - 22-Apr-26
Sell* 170 1,862.50p Automatic Execution
 16:26:58 - 22-Apr-26
Sell* 98 1,862.50p Automatic Execution
 16:26:58 - 22-Apr-26
Sell* 46 1,863.50p Automatic Execution
 16:26:58 - 22-Apr-26
Sell* 22 1,863.50p Automatic Execution
 16:26:58 - 22-Apr-26
Buy* 86 1,864.00p Automatic Execution
 16:26:38 - 22-Apr-26
Unknown* 0 1,863.50p SI Trade
 16:25:58 - 22-Apr-26
Sell* 1 1,863.00p SI Trade
 16:25:49 - 22-Apr-26
Sell* 171 1,863.00p Automatic Execution
 16:25:47 - 22-Apr-26
Sell* 138 1,863.00p Automatic Execution
 16:25:47 - 22-Apr-26
Sell* 15 1,863.00p Automatic Execution
 16:25:47 - 22-Apr-26
Sell* 270 1,863.00p Automatic Execution
 16:25:47 - 22-Apr-26
Buy* 9 1,864.00p Automatic Execution
 16:25:43 - 22-Apr-26
Buy* 170 1,863.50p Automatic Execution
 16:25:43 - 22-Apr-26
Buy* 83 1,863.50p Automatic Execution
 16:25:43 - 22-Apr-26
Buy* 25 1,863.50p Automatic Execution
 16:25:43 - 22-Apr-26
Buy* 37 1,863.50p SI Trade
 16:25:36 - 22-Apr-26
Buy* 87 1,863.00p Automatic Execution
 16:25:35 - 22-Apr-26
Unknown* 0 1,862.50p SI Trade
 16:25:32 - 22-Apr-26
Sell* 167 1,862.00p Automatic Execution
 16:25:32 - 22-Apr-26
Sell* 180 1,862.00p Automatic Execution
 16:25:32 - 22-Apr-26
Sell* 58 1,862.00p Automatic Execution
 16:25:23 - 22-Apr-26
Sell* 170 1,862.00p Automatic Execution
 16:25:23 - 22-Apr-26
Sell* 100 1,862.00p Automatic Execution
 16:25:23 - 22-Apr-26
Buy* 18 1,863.00p Automatic Execution
 16:25:12 - 22-Apr-26
Buy* 180 1,863.00p Automatic Execution
 16:25:12 - 22-Apr-26
Buy* 88 1,862.50p Automatic Execution
 16:25:12 - 22-Apr-26
Buy* 69 1,862.50p Automatic Execution
 16:25:12 - 22-Apr-26
Buy* 170 1,862.50p Automatic Execution
 16:25:12 - 22-Apr-26
Buy* 100 1,862.50p Automatic Execution
 16:25:12 - 22-Apr-26
Buy* 100 1,862.50p Automatic Execution
 16:25:12 - 22-Apr-26
Buy* 13 1,862.50p Automatic Execution
 16:25:12 - 22-Apr-26
Buy* 180 1,862.50p Automatic Execution
 16:25:12 - 22-Apr-26
Sell* 99 1,861.50p Automatic Execution
 16:25:12 - 22-Apr-26
Sell* 49 1,862.00p Automatic Execution
 16:25:12 - 22-Apr-26
Sell* 44 1,862.00p Automatic Execution
 16:25:12 - 22-Apr-26
Sell* 180 1,862.00p Automatic Execution
 16:25:12 - 22-Apr-26
Unknown* 227 1,862.00p SI Trade
 16:24:55 - 22-Apr-26
Unknown* 0 1,862.00p SI Trade
 16:24:55 - 22-Apr-26
Buy* 191 1,862.50p Automatic Execution
 16:24:55 - 22-Apr-26
Buy* 87 1,862.50p Automatic Execution
 16:24:55 - 22-Apr-26
Buy* 114 1,862.50p Automatic Execution
 16:24:55 - 22-Apr-26
Buy* 72 1,862.50p Automatic Execution
 16:24:55 - 22-Apr-26
Buy* 66 1,862.50p Automatic Execution
 16:24:55 - 22-Apr-26
Buy* 180 1,862.50p Automatic Execution
 16:24:55 - 22-Apr-26
Buy* 87 1,862.00p Automatic Execution
 16:24:55 - 22-Apr-26
Buy* 75 1,862.00p Automatic Execution
 16:24:55 - 22-Apr-26
Buy* 180 1,862.00p Automatic Execution
 16:24:55 - 22-Apr-26
Buy* 34 1,861.50p Automatic Execution
 16:24:55 - 22-Apr-26
Buy* 25 1,861.50p Automatic Execution
 16:24:55 - 22-Apr-26
Sell* 73 1,861.50p Automatic Execution
 16:24:55 - 22-Apr-26
Buy* 26 1,862.00p Automatic Execution
 16:24:55 - 22-Apr-26
Buy* 350 1,861.50p Automatic Execution
 16:24:55 - 22-Apr-26
Sell* 10 1,860.50p SI Trade
 16:24:52 - 22-Apr-26
Sell* 60 1,861.00p Automatic Execution
 16:24:19 - 22-Apr-26
Sell* 180 1,861.50p Automatic Execution
 16:24:19 - 22-Apr-26
Sell* 87 1,861.50p Automatic Execution
 16:24:19 - 22-Apr-26
Buy* 87 1,863.00p Automatic Execution
 16:24:18 - 22-Apr-26
Buy* 180 1,863.00p Automatic Execution
 16:24:18 - 22-Apr-26
Buy* 44 1,862.50p Automatic Execution
 16:24:18 - 22-Apr-26
Buy* 13 1,862.50p Automatic Execution
 16:24:18 - 22-Apr-26
Buy* 86 1,862.50p Automatic Execution
 16:24:18 - 22-Apr-26
Buy* 170 1,862.50p Automatic Execution
 16:24:18 - 22-Apr-26
Sell* 170 1,861.50p Automatic Execution
 16:24:18 - 22-Apr-26
Sell* 79 1,861.50p Automatic Execution
 16:24:18 - 22-Apr-26
Sell* 180 1,861.50p Automatic Execution
 16:24:18 - 22-Apr-26
Sell* 1 1,862.00p Automatic Execution
 16:24:18 - 22-Apr-26
Sell* 11 1,862.00p Automatic Execution
 16:24:16 - 22-Apr-26
Sell* 180 1,862.00p Automatic Execution
 16:24:16 - 22-Apr-26
Sell* 77 1,862.00p Automatic Execution
 16:24:16 - 22-Apr-26
Sell* 98 1,862.00p Automatic Execution
 16:24:16 - 22-Apr-26
Sell* 25 1,862.50p Automatic Execution
 16:24:16 - 22-Apr-26
Buy* 17 1,863.00p Automatic Execution
 16:24:16 - 22-Apr-26
Buy* 87 1,863.00p Automatic Execution
 16:24:16 - 22-Apr-26
Buy* 72 1,863.00p Automatic Execution
 16:24:16 - 22-Apr-26
Buy* 180 1,863.00p Automatic Execution
 16:24:16 - 22-Apr-26
Buy* 85 1,863.00p Automatic Execution
 16:24:16 - 22-Apr-26
Buy* 74 1,862.50p Automatic Execution
 16:24:16 - 22-Apr-26
Buy* 25 1,862.50p Automatic Execution
 16:24:16 - 22-Apr-26
Sell* 170 1,862.00p Automatic Execution
 16:24:16 - 22-Apr-26
Sell* 77 1,862.00p Automatic Execution
 16:24:16 - 22-Apr-26
Sell* 41 1,862.50p Automatic Execution
 16:24:16 - 22-Apr-26
Buy* 62 1,863.00p Automatic Execution
 16:24:16 - 22-Apr-26
Buy* 75 1,863.00p Automatic Execution
 16:24:16 - 22-Apr-26
Buy* 180 1,863.00p Automatic Execution
 16:24:16 - 22-Apr-26
Buy* 75 1,863.00p Automatic Execution
 16:24:16 - 22-Apr-26
Buy* 40 1,863.00p Automatic Execution
 16:24:16 - 22-Apr-26
Sell* 2 1,862.50p Automatic Execution
 16:24:15 - 22-Apr-26
Buy* 80 1,863.50p Automatic Execution
 16:24:06 - 22-Apr-26
Buy* 79 1,863.50p Automatic Execution
 16:24:06 - 22-Apr-26
Buy* 78 1,863.50p Automatic Execution
 16:24:06 - 22-Apr-26
Buy* 83 1,863.00p Automatic Execution
 16:24:06 - 22-Apr-26
Buy* 118 1,863.00p Automatic Execution
 16:24:06 - 22-Apr-26
Buy* 30 1,863.00p Automatic Execution
 16:24:06 - 22-Apr-26
Buy* 51 1,863.00p Automatic Execution
 16:24:06 - 22-Apr-26
Buy* 89 1,863.00p Automatic Execution
 16:24:06 - 22-Apr-26
Buy* 180 1,863.00p Automatic Execution
 16:24:06 - 22-Apr-26
Buy* 74 1,863.00p Automatic Execution
 16:24:06 - 22-Apr-26
Buy* 38 1,863.00p Automatic Execution
 16:24:06 - 22-Apr-26
Sell* 29 1,862.00p Automatic Execution
 16:24:06 - 22-Apr-26
Sell* 33 1,862.00p Automatic Execution
 16:24:06 - 22-Apr-26
Sell* 76 1,862.00p Automatic Execution
 16:24:06 - 22-Apr-26
Sell* 29 1,862.50p Automatic Execution
 16:24:06 - 22-Apr-26
Sell* 48 1,862.50p Automatic Execution
 16:24:06 - 22-Apr-26
Buy* 80 1,863.00p Automatic Execution
 16:24:06 - 22-Apr-26
Buy* 28 1,863.00p Automatic Execution
 16:24:06 - 22-Apr-26
Buy* 226 1,863.00p Automatic Execution
 16:24:06 - 22-Apr-26
Buy* 122 1,862.50p Automatic Execution
 16:24:06 - 22-Apr-26
Buy* 310 1,863.00p Automatic Execution
 16:24:05 - 22-Apr-26
Sell* 180 1,862.00p Automatic Execution
 16:24:05 - 22-Apr-26
Buy* 85 1,861.50p Automatic Execution
 16:23:50 - 22-Apr-26
Sell* 64 1,861.00p Automatic Execution
 16:23:50 - 22-Apr-26
Sell* 73 1,861.00p Automatic Execution
 16:23:50 - 22-Apr-26
Sell* 180 1,861.50p Automatic Execution
 16:23:50 - 22-Apr-26
Sell* 73 1,861.50p Automatic Execution
 16:23:50 - 22-Apr-26
Sell* 148 1,861.50p Automatic Execution
 16:23:50 - 22-Apr-26
Sell* 22 1,861.50p Automatic Execution
 16:23:50 - 22-Apr-26
Sell* 99 1,861.50p Automatic Execution
 16:23:50 - 22-Apr-26
Sell* 180 1,861.50p Automatic Execution
 16:23:50 - 22-Apr-26
Sell* 100 1,862.00p Automatic Execution
 16:23:49 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63