| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335,196 | 1,960.00p | Suspected BUY Trade |
16:35:29 - 24-Feb-26 |
| Buy* | 10 | 1,958.50p | Automatic Execution |
16:29:57 - 24-Feb-26 |
| Buy* | 31 | 1,958.50p | Automatic Execution |
16:29:43 - 24-Feb-26 |
| Buy* | 63 | 1,958.50p | Automatic Execution |
16:29:43 - 24-Feb-26 |
| Sell* | 15 | 1,958.00p | Automatic Execution |
16:29:43 - 24-Feb-26 |
| Sell* | 69 | 1,958.00p | Automatic Execution |
16:29:43 - 24-Feb-26 |
| Buy* | 3 | 1,959.00p | Automatic Execution |
16:29:43 - 24-Feb-26 |
| Buy* | 21 | 1,958.50p | Automatic Execution |
16:29:43 - 24-Feb-26 |
| Buy* | 42 | 1,958.50p | Automatic Execution |
16:29:28 - 24-Feb-26 |
| Buy* | 67 | 1,958.00p | Automatic Execution |
16:29:00 - 24-Feb-26 |
| Buy* | 24 | 1,958.00p | Automatic Execution |
16:29:00 - 24-Feb-26 |
| Buy* | 74 | 1,958.00p | Automatic Execution |
16:29:00 - 24-Feb-26 |
| Sell* | 103 | 1,957.50p | Automatic Execution |
16:29:00 - 24-Feb-26 |
| Unknown* | 0 | 1,958.00p | SI Trade |
16:28:39 - 24-Feb-26 |
| Sell* | 57 | 1,958.00p | Automatic Execution |
16:28:39 - 24-Feb-26 |
| Sell* | 23 | 1,958.00p | Automatic Execution |
16:28:39 - 24-Feb-26 |
| Sell* | 2 | 1,958.00p | Automatic Execution |
16:28:39 - 24-Feb-26 |
| Buy* | 112 | 1,958.50p | Automatic Execution |
16:28:00 - 24-Feb-26 |
| Buy* | 4 | 1,958.50p | Automatic Execution |
16:28:00 - 24-Feb-26 |
| Buy* | 72 | 1,958.50p | Automatic Execution |
16:28:00 - 24-Feb-26 |
| Buy* | 16 | 1,958.50p | Automatic Execution |
16:27:16 - 24-Feb-26 |
| Buy* | 41 | 1,958.50p | Automatic Execution |
16:27:16 - 24-Feb-26 |
| Unknown* | 0 | 1,958.50p | SI Trade |
16:27:10 - 24-Feb-26 |
| Unknown* | 0 | 1,958.50p | SI Trade |
16:27:00 - 24-Feb-26 |
| Buy* | 200 | 1,958.00p | Automatic Execution |
16:26:45 - 24-Feb-26 |
| Buy* | 221 | 1,958.00p | Automatic Execution |
16:26:45 - 24-Feb-26 |
| Buy* | 5 | 1,957.50p | SI Trade |
16:25:31 - 24-Feb-26 |
| Buy* | 30 | 1,957.00p | Automatic Execution |
16:25:08 - 24-Feb-26 |
| Unknown* | 0 | 1,957.50p | SI Trade |
16:25:00 - 24-Feb-26 |
| Unknown* | 0 | 1,957.00p | SI Trade |
16:25:00 - 24-Feb-26 |
| Buy* | 43 | 1,957.00p | Automatic Execution |
16:25:00 - 24-Feb-26 |
| Buy* | 37 | 1,957.00p | Automatic Execution |
16:25:00 - 24-Feb-26 |
| Sell* | 32 | 1,957.00p | Automatic Execution |
16:25:00 - 24-Feb-26 |
| Sell* | 29 | 1,957.00p | Automatic Execution |
16:25:00 - 24-Feb-26 |
| Sell* | 65 | 1,957.4005p | Ordinary |
16:24:58 - 24-Feb-26 |
| Unknown* | 0 | 1,958.00p | SI Trade |
16:23:51 - 24-Feb-26 |
| Unknown* | 0 | 1,958.00p | SI Trade |
16:23:44 - 24-Feb-26 |
| Buy* | 76 | 1,957.50p | Automatic Execution |
16:23:13 - 24-Feb-26 |
| Unknown* | 0 | 1,958.00p | SI Trade |
16:23:08 - 24-Feb-26 |
| Unknown* | 0 | 1,958.00p | SI Trade |
16:22:38 - 24-Feb-26 |
| Unknown* | 0 | 1,956.50p | SI Trade |
16:22:10 - 24-Feb-26 |
| Unknown* | 0 | 1,957.50p | SI Trade |
16:21:49 - 24-Feb-26 |
| Sell* | 51 | 1,957.1741p | Ordinary |
16:21:47 - 24-Feb-26 |
| Buy* | 496 | 1,957.00p | Automatic Execution |
16:21:30 - 24-Feb-26 |
| Buy* | 145 | 1,957.00p | Automatic Execution |
16:21:26 - 24-Feb-26 |
| Buy* | 58 | 1,956.50p | Automatic Execution |
16:21:01 - 24-Feb-26 |
| Buy* | 69 | 1,956.50p | Automatic Execution |
16:21:01 - 24-Feb-26 |
| Buy* | 77 | 1,956.50p | Automatic Execution |
16:21:01 - 24-Feb-26 |
| Sell* | 112 | 1,956.50p | Automatic Execution |
16:20:46 - 24-Feb-26 |
| Sell* | 83 | 1,956.50p | Automatic Execution |
16:20:46 - 24-Feb-26 |
| Unknown* | 0 | 1,958.50p | SI Trade |
16:20:07 - 24-Feb-26 |
| Sell* | 80 | 1,958.50p | Automatic Execution |
16:19:30 - 24-Feb-26 |
| Sell* | 82 | 1,958.50p | Automatic Execution |
16:19:30 - 24-Feb-26 |
| Sell* | 84 | 1,959.00p | Automatic Execution |
16:19:26 - 24-Feb-26 |
| Sell* | 54 | 1,959.00p | Automatic Execution |
16:19:26 - 24-Feb-26 |
| Sell* | 13 | 1,959.00p | Automatic Execution |
16:19:26 - 24-Feb-26 |
| Sell* | 198 | 1,959.00p | Automatic Execution |
16:19:00 - 24-Feb-26 |
| Sell* | 25 | 1,959.00p | Automatic Execution |
16:19:00 - 24-Feb-26 |
| Sell* | 4 | 1,959.00p | Automatic Execution |
16:19:00 - 24-Feb-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
16:18:33 - 24-Feb-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
16:18:12 - 24-Feb-26 |
| Buy* | 16 | 1,959.00p | Automatic Execution |
16:17:48 - 24-Feb-26 |
| Buy* | 70 | 1,958.50p | Automatic Execution |
16:17:30 - 24-Feb-26 |
| Buy* | 112 | 1,958.50p | Automatic Execution |
16:17:30 - 24-Feb-26 |
| Buy* | 82 | 1,958.50p | Automatic Execution |
16:17:30 - 24-Feb-26 |
| Sell* | 12 | 1,958.00p | Automatic Execution |
16:17:14 - 24-Feb-26 |
| Sell* | 19 | 1,958.50p | Automatic Execution |
16:16:51 - 24-Feb-26 |
| Unknown* | 0 | 1,959.50p | SI Trade |
16:16:06 - 24-Feb-26 |
| Sell* | 265 | 1,959.00p | Automatic Execution |
16:16:06 - 24-Feb-26 |
| Sell* | 82 | 1,959.00p | Automatic Execution |
16:16:06 - 24-Feb-26 |
| Unknown* | 0 | 1,960.50p | SI Trade |
16:15:21 - 24-Feb-26 |
| Buy* | 5 | 1,960.00p | Automatic Execution |
16:15:12 - 24-Feb-26 |
| Buy* | 95 | 1,960.00p | Automatic Execution |
16:15:12 - 24-Feb-26 |
| Buy* | 22 | 1,960.00p | Automatic Execution |
16:15:12 - 24-Feb-26 |
| Sell* | 308 | 1,960.00p | Automatic Execution |
16:15:12 - 24-Feb-26 |
| Sell* | 100 | 1,960.00p | Automatic Execution |
16:15:12 - 24-Feb-26 |
| Buy* | 190 | 1,960.50p | Automatic Execution |
16:15:12 - 24-Feb-26 |
| Sell* | 28 | 1,961.00p | Automatic Execution |
16:15:10 - 24-Feb-26 |
| Sell* | 267 | 1,961.00p | Automatic Execution |
16:15:10 - 24-Feb-26 |
| Sell* | 35 | 1,961.00p | Automatic Execution |
16:15:10 - 24-Feb-26 |
| Sell* | 111 | 1,961.00p | Automatic Execution |
16:15:10 - 24-Feb-26 |
| Sell* | 79 | 1,961.00p | Automatic Execution |
16:15:10 - 24-Feb-26 |
| Unknown* | 0 | 1,962.50p | SI Trade |
16:14:47 - 24-Feb-26 |
| Unknown* | 0 | 1,961.00p | SI Trade |
16:14:47 - 24-Feb-26 |
| Sell* | 167 | 1,961.50p | Automatic Execution |
16:14:13 - 24-Feb-26 |
| Sell* | 74 | 1,961.50p | Automatic Execution |
16:14:13 - 24-Feb-26 |
| Buy* | 81 | 1,961.00p | Automatic Execution |
16:13:30 - 24-Feb-26 |
| Buy* | 253 | 1,961.00p | Automatic Execution |
16:13:30 - 24-Feb-26 |
| Buy* | 10 | 1,961.00p | Automatic Execution |
16:13:30 - 24-Feb-26 |
| Buy* | 112 | 1,961.00p | Automatic Execution |
16:13:30 - 24-Feb-26 |
| Buy* | 150 | 1,960.50p | Automatic Execution |
16:13:30 - 24-Feb-26 |
| Buy* | 190 | 1,960.50p | Automatic Execution |
16:13:30 - 24-Feb-26 |
| Sell* | 39 | 1,960.00p | Automatic Execution |
16:13:26 - 24-Feb-26 |
| Sell* | 74 | 1,960.00p | Automatic Execution |
16:13:26 - 24-Feb-26 |
| Sell* | 72 | 1,960.00p | Automatic Execution |
16:13:26 - 24-Feb-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
16:12:47 - 24-Feb-26 |
| Unknown* | 0 | 1,960.50p | SI Trade |
16:12:37 - 24-Feb-26 |
| Sell* | 161 | 1,960.50p | Automatic Execution |
16:12:37 - 24-Feb-26 |
| Sell* | 25 | 1,960.50p | Automatic Execution |
16:12:37 - 24-Feb-26 |
| Sell* | 12 | 1,960.50p | Automatic Execution |
16:12:37 - 24-Feb-26 |
| Sell* | 72 | 1,960.50p | Automatic Execution |
16:12:00 - 24-Feb-26 |
| Sell* | 111 | 1,960.50p | Automatic Execution |
16:12:00 - 24-Feb-26 |
| Unknown* | 0 | 1,961.00p | SI Trade |
16:11:58 - 24-Feb-26 |
| Sell* | 71 | 1,961.50p | Automatic Execution |
16:11:58 - 24-Feb-26 |
| Sell* | 73 | 1,962.50p | Automatic Execution |
16:09:58 - 24-Feb-26 |
| Sell* | 23 | 1,963.50p | Automatic Execution |
16:09:16 - 24-Feb-26 |
| Sell* | 113 | 1,963.50p | Automatic Execution |
16:09:16 - 24-Feb-26 |
| Unknown* | 0 | 1,964.50p | SI Trade |
16:09:00 - 24-Feb-26 |
| Unknown* | 0 | 1,964.50p | SI Trade |
16:08:35 - 24-Feb-26 |
| Unknown* | 0 | 1,964.50p | SI Trade |
16:08:11 - 24-Feb-26 |
| Sell* | 42 | 1,963.50p | Automatic Execution |
16:08:11 - 24-Feb-26 |
| Buy* | 173 | 1,964.00p | Automatic Execution |
16:07:55 - 24-Feb-26 |
| Unknown* | 0 | 1,962.50p | SI Trade |
16:07:05 - 24-Feb-26 |
| Sell* | 48 | 1,963.00p | Automatic Execution |
16:06:22 - 24-Feb-26 |
| Buy* | 198 | 1,963.50p | Automatic Execution |
16:06:06 - 24-Feb-26 |
| Unknown* | 0 | 1,963.50p | SI Trade |
16:05:50 - 24-Feb-26 |
| Unknown* | 0 | 1,964.00p | SI Trade |
16:05:35 - 24-Feb-26 |
| Unknown* | 0 | 1,964.00p | SI Trade |
16:04:16 - 24-Feb-26 |
| Unknown* | 0 | 1,964.00p | SI Trade |
16:04:16 - 24-Feb-26 |
| Buy* | 345 | 1,963.00p | Automatic Execution |
16:02:48 - 24-Feb-26 |
| Buy* | 73 | 1,963.00p | Automatic Execution |
16:02:48 - 24-Feb-26 |
| Buy* | 73 | 1,963.00p | Automatic Execution |
16:02:48 - 24-Feb-26 |
| Buy* | 190 | 1,963.00p | Automatic Execution |
16:02:48 - 24-Feb-26 |
| Unknown* | 0 | 1,964.00p | SI Trade |
16:02:24 - 24-Feb-26 |
| Unknown* | 0 | 1,962.00p | SI Trade |
16:02:24 - 24-Feb-26 |
| Buy* | 10 | 1,964.00p | SI Trade |
16:01:39 - 24-Feb-26 |
| Unknown* | 0 | 1,962.00p | SI Trade |
16:01:19 - 24-Feb-26 |
| Unknown* | 0 | 1,962.00p | SI Trade |
16:01:19 - 24-Feb-26 |
| Sell* | 200 | 1,963.1008p | Ordinary |
16:00:52 - 24-Feb-26 |
| Sell* | 26 | 1,963.50p | Automatic Execution |
16:00:51 - 24-Feb-26 |
| Sell* | 50 | 1,963.50p | Automatic Execution |
16:00:51 - 24-Feb-26 |
| Sell* | 104 | 1,963.50p | Automatic Execution |
16:00:51 - 24-Feb-26 |
| Sell* | 23 | 1,965.00p | Automatic Execution |
16:00:01 - 24-Feb-26 |
| Sell* | 96 | 1,965.00p | Automatic Execution |
16:00:01 - 24-Feb-26 |
| Sell* | 3 | 1,965.00p | Automatic Execution |
16:00:01 - 24-Feb-26 |
| Unknown* | 0 | 1,966.50p | SI Trade |
15:59:51 - 24-Feb-26 |
| Sell* | 31 | 1,965.00p | Automatic Execution |
15:59:49 - 24-Feb-26 |
| Buy* | 3 | 1,966.00p | SI Trade |
15:58:37 - 24-Feb-26 |
| Sell* | 39 | 1,965.50p | Automatic Execution |
15:58:37 - 24-Feb-26 |
| Unknown* | 0 | 1,966.50p | SI Trade |
15:58:24 - 24-Feb-26 |
| Unknown* | 0 | 1,966.50p | SI Trade |
15:58:09 - 24-Feb-26 |
| Unknown* | 0 | 1,966.50p | SI Trade |
15:57:40 - 24-Feb-26 |
| Unknown* | 0 | 1,966.50p | SI Trade |
15:57:40 - 24-Feb-26 |
| Sell* | 23 | 1,966.00p | Automatic Execution |
15:57:40 - 24-Feb-26 |
| Sell* | 112 | 1,966.00p | Automatic Execution |
15:57:40 - 24-Feb-26 |
| Unknown* | 10 | 1,966.00p | OTC Trade |
15:56:42 - 24-Feb-26 |
| Buy* | 81 | 1,967.00p | Automatic Execution |
15:56:40 - 24-Feb-26 |
| Buy* | 112 | 1,966.50p | Automatic Execution |
15:56:40 - 24-Feb-26 |
| Buy* | 60 | 1,966.50p | Automatic Execution |
15:56:40 - 24-Feb-26 |
| Unknown* | 0 | 1,966.50p | SI Trade |
15:56:36 - 24-Feb-26 |
| Sell* | 103 | 1,967.00p | Automatic Execution |
15:55:58 - 24-Feb-26 |
| Sell* | 95 | 1,967.00p | Automatic Execution |
15:55:58 - 24-Feb-26 |
| Sell* | 1 | 1,967.00p | SI Trade |
15:55:09 - 24-Feb-26 |
| Sell* | 61 | 1,967.50p | Automatic Execution |
15:54:34 - 24-Feb-26 |
| Sell* | 44 | 1,968.00p | Automatic Execution |
15:54:17 - 24-Feb-26 |
| Sell* | 19 | 1,968.00p | Automatic Execution |
15:54:17 - 24-Feb-26 |
| Sell* | 41 | 1,968.00p | Automatic Execution |
15:54:17 - 24-Feb-26 |
| Buy* | 72 | 1,968.50p | Automatic Execution |
15:54:17 - 24-Feb-26 |
| Unknown* | 275 | 1,968.00p | SI Trade |
15:54:01 - 24-Feb-26 |
| Unknown* | 0 | 1,968.50p | SI Trade |
15:53:24 - 24-Feb-26 |
| Sell* | 179 | 1,968.1015p | Ordinary |
15:51:23 - 24-Feb-26 |
| Unknown* | 0 | 1,969.00p | SI Trade |
15:50:42 - 24-Feb-26 |
| Unknown* | 0 | 1,969.00p | SI Trade |
15:50:42 - 24-Feb-26 |
| Unknown* | 0 | 1,967.50p | SI Trade |
15:49:08 - 24-Feb-26 |
| Buy* | 63 | 1,968.50p | Automatic Execution |
15:48:24 - 24-Feb-26 |
| Buy* | 71 | 1,968.50p | Automatic Execution |
15:48:24 - 24-Feb-26 |
| Sell* | 28 | 1,968.50p | Automatic Execution |
15:48:24 - 24-Feb-26 |
| Sell* | 40 | 1,968.50p | Automatic Execution |
15:48:24 - 24-Feb-26 |
| Sell* | 78 | 1,968.50p | Automatic Execution |
15:48:24 - 24-Feb-26 |
| Unknown* | 0 | 1,968.50p | SI Trade |
15:48:03 - 24-Feb-26 |
| Buy* | 77 | 1,969.00p | Automatic Execution |
15:47:50 - 24-Feb-26 |
| Buy* | 70 | 1,969.00p | Automatic Execution |
15:47:50 - 24-Feb-26 |
| Unknown* | 0 | 1,969.50p | SI Trade |
15:47:28 - 24-Feb-26 |
| Buy* | 252 | 1,969.00p | Automatic Execution |
15:47:03 - 24-Feb-26 |
| Buy* | 71 | 1,969.00p | Automatic Execution |
15:47:03 - 24-Feb-26 |
| Buy* | 113 | 1,969.00p | Automatic Execution |
15:47:03 - 24-Feb-26 |
| Buy* | 10 | 1,968.50p | Automatic Execution |
15:47:03 - 24-Feb-26 |
| Buy* | 31 | 1,968.50p | Automatic Execution |
15:47:03 - 24-Feb-26 |
| Unknown* | 0 | 1,967.50p | SI Trade |
15:46:38 - 24-Feb-26 |
| Unknown* | 0 | 1,968.50p | SI Trade |
15:45:13 - 24-Feb-26 |
| Unknown* | 0 | 1,968.50p | SI Trade |
15:44:07 - 24-Feb-26 |
| Sell* | 59 | 1,968.00p | Automatic Execution |
15:43:48 - 24-Feb-26 |
| Sell* | 31 | 1,968.00p | Automatic Execution |
15:43:48 - 24-Feb-26 |
| Sell* | 82 | 1,968.00p | Automatic Execution |
15:43:48 - 24-Feb-26 |
| Sell* | 79 | 1,968.00p | Automatic Execution |
15:43:48 - 24-Feb-26 |
| Buy* | 59 | 1,968.50p | Automatic Execution |
15:43:48 - 24-Feb-26 |
| Sell* | 29 | 1,967.50p | Automatic Execution |
15:43:48 - 24-Feb-26 |
| Sell* | 113 | 1,968.00p | Automatic Execution |
15:43:48 - 24-Feb-26 |
| Sell* | 24 | 1,968.00p | Automatic Execution |
15:43:48 - 24-Feb-26 |
| Buy* | 70 | 1,968.50p | Automatic Execution |
15:43:48 - 24-Feb-26 |
| Buy* | 83 | 1,968.00p | Automatic Execution |
15:43:48 - 24-Feb-26 |
| Buy* | 24 | 1,967.50p | Automatic Execution |
15:43:48 - 24-Feb-26 |
| Sell* | 266 | 1,966.50p | Automatic Execution |
15:43:48 - 24-Feb-26 |
| Sell* | 76 | 1,966.50p | Automatic Execution |
15:43:48 - 24-Feb-26 |
| Sell* | 75 | 1,967.00p | Automatic Execution |
15:43:48 - 24-Feb-26 |
| Sell* | 76 | 1,967.00p | Automatic Execution |
15:43:48 - 24-Feb-26 |
| Sell* | 69 | 1,967.50p | Automatic Execution |
15:43:48 - 24-Feb-26 |
| Buy* | 192 | 1,969.00p | SI Trade |
15:42:50 - 24-Feb-26 |
| Sell* | 116 | 1,969.00p | Automatic Execution |
15:42:50 - 24-Feb-26 |
| Sell* | 76 | 1,969.00p | Automatic Execution |
15:42:50 - 24-Feb-26 |