| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,663 | 1,821.758p | OTC Trade |
17:35:11 - 07-May-26 |
| Sell* | 352 | 1,820.00p | SI Trade Suspected SELL Trade |
16:48:34 - 07-May-26 |
| Unknown* | 618 | 1,820.00p | OTC Trade |
16:37:45 - 07-May-26 |
| Sell* | 1,793 | 1,820.00p | SI Trade |
16:35:12 - 07-May-26 |
| Sell* | 5,847 | 1,820.00p | SI Trade |
16:35:12 - 07-May-26 |
| Sell* | 2,907 | 1,820.00p | SI Trade |
16:35:12 - 07-May-26 |
| Sell* | 1,465 | 1,820.00p | SI Trade |
16:35:12 - 07-May-26 |
| Sell* | 729 | 1,820.00p | SI Trade |
16:35:12 - 07-May-26 |
| Sell* | 891 | 1,820.00p | SI Trade |
16:35:12 - 07-May-26 |
| Sell* | 86 | 1,820.00p | SI Trade |
16:35:11 - 07-May-26 |
| Sell* | 656 | 1,820.00p | SI Trade |
16:35:11 - 07-May-26 |
| Sell* | 1,760 | 1,820.00p | SI Trade |
16:35:11 - 07-May-26 |
| Buy* | 403,157 | 1,820.00p | Suspected BUY Trade |
16:35:11 - 07-May-26 |
| Unknown* | 100 | 1,821.50p | OTC Trade |
16:29:51 - 07-May-26 |
| Unknown* | 100 | 1,821.50p | OTC Trade |
16:29:51 - 07-May-26 |
| Buy* | 207 | 1,821.50p | Automatic Execution |
16:29:40 - 07-May-26 |
| Sell* | 12 | 1,821.00p | Automatic Execution |
16:29:40 - 07-May-26 |
| Buy* | 1 | 1,822.00p | SI Trade |
16:29:37 - 07-May-26 |
| Buy* | 12 | 1,821.50p | Automatic Execution |
16:29:32 - 07-May-26 |
| Sell* | 123 | 1,821.00p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 12 | 1,821.00p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 171 | 1,821.00p | Automatic Execution |
16:29:14 - 07-May-26 |
| Buy* | 23 | 1,821.00p | Automatic Execution |
16:29:11 - 07-May-26 |
| Buy* | 140 | 1,821.00p | Automatic Execution |
16:29:11 - 07-May-26 |
| Buy* | 167 | 1,821.00p | Automatic Execution |
16:29:11 - 07-May-26 |
| Buy* | 40 | 1,821.00p | Automatic Execution |
16:29:11 - 07-May-26 |
| Sell* | 16 | 1,821.00p | Automatic Execution |
16:29:11 - 07-May-26 |
| Sell* | 70 | 1,821.00p | Automatic Execution |
16:29:11 - 07-May-26 |
| Sell* | 55 | 1,821.00p | Automatic Execution |
16:29:11 - 07-May-26 |
| Sell* | 36 | 1,821.00p | Automatic Execution |
16:29:11 - 07-May-26 |
| Sell* | 63 | 1,821.00p | Automatic Execution |
16:29:11 - 07-May-26 |
| Sell* | 37 | 1,821.00p | Automatic Execution |
16:29:11 - 07-May-26 |
| Sell* | 40 | 1,821.00p | Automatic Execution |
16:29:11 - 07-May-26 |
| Sell* | 77 | 1,821.00p | Automatic Execution |
16:29:11 - 07-May-26 |
| Sell* | 14 | 1,821.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Sell* | 28 | 1,821.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Sell* | 23 | 1,821.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Sell* | 67 | 1,821.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 123 | 1,821.50p | Automatic Execution |
16:29:01 - 07-May-26 |
| Buy* | 207 | 1,821.50p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 129 | 1,821.00p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 94 | 1,821.00p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 49 | 1,821.00p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 54 | 1,821.00p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 179 | 1,821.00p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 76 | 1,821.50p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 59 | 1,821.50p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 7 | 1,821.50p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 75 | 1,821.50p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 16 | 1,821.50p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 46 | 1,821.50p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 89 | 1,821.50p | Automatic Execution |
16:29:01 - 07-May-26 |
| Buy* | 11 | 1,822.50p | Automatic Execution |
16:28:58 - 07-May-26 |
| Sell* | 49 | 1,821.50p | SI Trade |
16:28:56 - 07-May-26 |
| Sell* | 49 | 1,821.50p | SI Trade |
16:28:56 - 07-May-26 |
| Buy* | 160 | 1,822.00p | Automatic Execution |
16:28:50 - 07-May-26 |
| Buy* | 170 | 1,822.00p | Automatic Execution |
16:28:50 - 07-May-26 |
| Buy* | 207 | 1,822.00p | Automatic Execution |
16:28:50 - 07-May-26 |
| Buy* | 11 | 1,822.50p | Automatic Execution |
16:28:46 - 07-May-26 |
| Sell* | 53 | 1,821.50p | SI Trade |
16:28:44 - 07-May-26 |
| Sell* | 53 | 1,821.50p | SI Trade |
16:28:44 - 07-May-26 |
| Buy* | 160 | 1,822.00p | Automatic Execution |
16:28:35 - 07-May-26 |
| Sell* | 95 | 1,821.50p | Automatic Execution |
16:28:32 - 07-May-26 |
| Sell* | 116 | 1,821.50p | Automatic Execution |
16:28:32 - 07-May-26 |
| Sell* | 19 | 1,821.50p | Automatic Execution |
16:28:32 - 07-May-26 |
| Sell* | 87 | 1,821.50p | Automatic Execution |
16:28:32 - 07-May-26 |
| Sell* | 4 | 1,821.50p | Automatic Execution |
16:28:32 - 07-May-26 |
| Sell* | 9 | 1,821.50p | Automatic Execution |
16:28:32 - 07-May-26 |
| Sell* | 7 | 1,821.50p | Automatic Execution |
16:28:29 - 07-May-26 |
| Sell* | 16 | 1,821.50p | Automatic Execution |
16:28:29 - 07-May-26 |
| Sell* | 25 | 1,821.50p | Automatic Execution |
16:28:29 - 07-May-26 |
| Sell* | 48 | 1,821.50p | SI Trade |
16:28:28 - 07-May-26 |
| Sell* | 48 | 1,821.50p | SI Trade |
16:28:28 - 07-May-26 |
| Unknown* | 1 | 1,822.00p | SI Trade |
16:28:24 - 07-May-26 |
| Buy* | 9 | 1,822.00p | Automatic Execution |
16:28:24 - 07-May-26 |
| Sell* | 21 | 1,821.50p | Automatic Execution |
16:28:24 - 07-May-26 |
| Buy* | 129 | 1,822.00p | SI Trade |
16:28:17 - 07-May-26 |
| Sell* | 90 | 1,821.50p | Automatic Execution |
16:28:14 - 07-May-26 |
| Sell* | 59 | 1,821.50p | Automatic Execution |
16:28:14 - 07-May-26 |
| Sell* | 72 | 1,821.50p | Automatic Execution |
16:28:14 - 07-May-26 |
| Sell* | 55 | 1,821.50p | SI Trade |
16:28:13 - 07-May-26 |
| Sell* | 55 | 1,821.50p | SI Trade |
16:28:13 - 07-May-26 |
| Sell* | 94 | 1,821.50p | Automatic Execution |
16:28:12 - 07-May-26 |
| Sell* | 10 | 1,821.50p | Automatic Execution |
16:28:12 - 07-May-26 |
| Sell* | 29 | 1,821.50p | Automatic Execution |
16:28:09 - 07-May-26 |
| Sell* | 24 | 1,821.50p | Automatic Execution |
16:28:09 - 07-May-26 |
| Sell* | 69 | 1,821.50p | Automatic Execution |
16:28:09 - 07-May-26 |
| Sell* | 133 | 1,821.50p | Automatic Execution |
16:28:09 - 07-May-26 |
| Sell* | 47 | 1,821.50p | Automatic Execution |
16:28:07 - 07-May-26 |
| Sell* | 90 | 1,821.50p | Automatic Execution |
16:28:07 - 07-May-26 |
| Sell* | 11 | 1,821.50p | Automatic Execution |
16:28:05 - 07-May-26 |
| Sell* | 40 | 1,821.50p | Automatic Execution |
16:28:05 - 07-May-26 |
| Sell* | 23 | 1,821.50p | Automatic Execution |
16:28:05 - 07-May-26 |
| Sell* | 95 | 1,821.50p | Automatic Execution |
16:28:05 - 07-May-26 |
| Sell* | 183 | 1,821.50p | Automatic Execution |
16:28:05 - 07-May-26 |
| Sell* | 102 | 1,821.50p | Automatic Execution |
16:28:04 - 07-May-26 |
| Sell* | 88 | 1,821.50p | Automatic Execution |
16:28:04 - 07-May-26 |
| Sell* | 23 | 1,821.50p | Automatic Execution |
16:28:04 - 07-May-26 |
| Sell* | 45 | 1,821.50p | Automatic Execution |
16:28:04 - 07-May-26 |
| Sell* | 141 | 1,821.50p | Automatic Execution |
16:28:04 - 07-May-26 |
| Sell* | 207 | 1,821.50p | Automatic Execution |
16:28:04 - 07-May-26 |
| Unknown* | 0 | 1,821.00p | SI Trade |
16:28:02 - 07-May-26 |
| Buy* | 15 | 1,822.00p | Automatic Execution |
16:28:02 - 07-May-26 |
| Buy* | 152 | 1,822.00p | Automatic Execution |
16:28:01 - 07-May-26 |
| Buy* | 58 | 1,822.00p | Automatic Execution |
16:28:01 - 07-May-26 |
| Buy* | 160 | 1,821.50p | Automatic Execution |
16:28:01 - 07-May-26 |
| Buy* | 100 | 1,821.50p | Automatic Execution |
16:28:01 - 07-May-26 |
| Buy* | 121 | 1,821.50p | Automatic Execution |
16:28:01 - 07-May-26 |
| Buy* | 165 | 1,821.50p | Automatic Execution |
16:28:01 - 07-May-26 |
| Buy* | 618 | 1,821.50p | Automatic Execution |
16:28:01 - 07-May-26 |
| Buy* | 158 | 1,821.50p | Automatic Execution |
16:28:01 - 07-May-26 |
| Buy* | 160 | 1,821.00p | Automatic Execution |
16:28:01 - 07-May-26 |
| Sell* | 73 | 1,820.50p | SI Trade |
16:28:00 - 07-May-26 |
| Sell* | 73 | 1,820.50p | SI Trade |
16:28:00 - 07-May-26 |
| Sell* | 93 | 1,820.50p | SI Trade |
16:27:42 - 07-May-26 |
| Buy* | 12 | 1,821.50p | Automatic Execution |
16:27:39 - 07-May-26 |
| Sell* | 98 | 1,820.50p | Automatic Execution |
16:27:21 - 07-May-26 |
| Buy* | 95 | 1,821.00p | SI Trade |
16:27:19 - 07-May-26 |
| Buy* | 14 | 1,821.00p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 44 | 1,820.50p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 24 | 1,820.50p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 37 | 1,820.50p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 1 | 1,820.50p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 41 | 1,820.50p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 34 | 1,820.50p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 72 | 1,820.50p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 24 | 1,820.50p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 176 | 1,820.50p | Automatic Execution |
16:27:19 - 07-May-26 |
| Unknown* | 110 | 1,821.00p | SI Trade |
16:27:18 - 07-May-26 |
| Unknown* | 110 | 1,821.00p | SI Trade |
16:27:18 - 07-May-26 |
| Buy* | 16 | 1,821.00p | Automatic Execution |
16:26:57 - 07-May-26 |
| Sell* | 86 | 1,820.50p | Automatic Execution |
16:26:57 - 07-May-26 |
| Sell* | 163 | 1,820.50p | Automatic Execution |
16:26:57 - 07-May-26 |
| Sell* | 19 | 1,820.50p | Automatic Execution |
16:26:56 - 07-May-26 |
| Buy* | 122 | 1,821.00p | Automatic Execution |
16:26:55 - 07-May-26 |
| Buy* | 39 | 1,821.00p | Automatic Execution |
16:26:55 - 07-May-26 |
| Buy* | 48 | 1,821.00p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 158 | 1,820.50p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 182 | 1,820.50p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 17 | 1,821.00p | Automatic Execution |
16:26:47 - 07-May-26 |
| Buy* | 17 | 1,821.50p | Automatic Execution |
16:26:46 - 07-May-26 |
| Sell* | 182 | 1,821.00p | Automatic Execution |
16:26:46 - 07-May-26 |
| Sell* | 125 | 1,821.00p | Automatic Execution |
16:26:46 - 07-May-26 |
| Unknown* | 0 | 1,822.00p | SI Trade |
16:26:45 - 07-May-26 |
| Sell* | 182 | 1,821.50p | Automatic Execution |
16:26:45 - 07-May-26 |
| Sell* | 182 | 1,821.50p | Automatic Execution |
16:26:41 - 07-May-26 |
| Sell* | 84 | 1,821.50p | Automatic Execution |
16:26:41 - 07-May-26 |
| Buy* | 17 | 1,822.00p | Automatic Execution |
16:26:41 - 07-May-26 |
| Buy* | 182 | 1,822.00p | Automatic Execution |
16:26:41 - 07-May-26 |
| Sell* | 41 | 1,821.50p | Automatic Execution |
16:26:41 - 07-May-26 |
| Sell* | 121 | 1,821.50p | Automatic Execution |
16:26:41 - 07-May-26 |
| Sell* | 239 | 1,821.50p | Automatic Execution |
16:26:41 - 07-May-26 |
| Sell* | 170 | 1,821.50p | Automatic Execution |
16:26:41 - 07-May-26 |
| Sell* | 27 | 1,821.50p | Automatic Execution |
16:26:41 - 07-May-26 |
| Sell* | 67 | 1,822.00p | Automatic Execution |
16:26:39 - 07-May-26 |
| Sell* | 185 | 1,822.00p | Automatic Execution |
16:26:39 - 07-May-26 |
| Sell* | 1 | 1,822.00p | Automatic Execution |
16:26:39 - 07-May-26 |
| Sell* | 97 | 1,822.00p | Automatic Execution |
16:26:39 - 07-May-26 |
| Sell* | 27 | 1,822.50p | Automatic Execution |
16:26:38 - 07-May-26 |
| Sell* | 308 | 1,822.50p | Automatic Execution |
16:26:38 - 07-May-26 |
| Sell* | 82 | 1,822.50p | Automatic Execution |
16:26:38 - 07-May-26 |
| Buy* | 27 | 1,823.00p | Automatic Execution |
16:26:38 - 07-May-26 |
| Buy* | 100 | 1,823.00p | Automatic Execution |
16:26:38 - 07-May-26 |
| Buy* | 61 | 1,823.00p | Automatic Execution |
16:26:38 - 07-May-26 |
| Buy* | 64 | 1,822.00p | Automatic Execution |
16:26:37 - 07-May-26 |
| Buy* | 378 | 1,822.00p | Automatic Execution |
16:26:37 - 07-May-26 |
| Buy* | 95 | 1,822.00p | Automatic Execution |
16:26:37 - 07-May-26 |
| Sell* | 254 | 1,821.50p | Automatic Execution |
16:26:36 - 07-May-26 |
| Sell* | 35 | 1,821.50p | Automatic Execution |
16:26:36 - 07-May-26 |
| Sell* | 147 | 1,821.50p | Automatic Execution |
16:26:36 - 07-May-26 |
| Sell* | 49 | 1,821.50p | Automatic Execution |
16:26:36 - 07-May-26 |
| Sell* | 182 | 1,821.50p | Automatic Execution |
16:26:26 - 07-May-26 |
| Buy* | 15 | 1,822.00p | Automatic Execution |
16:26:16 - 07-May-26 |
| Buy* | 51 | 1,821.50p | Automatic Execution |
16:26:16 - 07-May-26 |
| Buy* | 137 | 1,821.50p | Automatic Execution |
16:26:16 - 07-May-26 |
| Buy* | 164 | 1,821.50p | Automatic Execution |
16:26:06 - 07-May-26 |
| Sell* | 170 | 1,821.00p | Automatic Execution |
16:26:06 - 07-May-26 |
| Sell* | 121 | 1,821.00p | Automatic Execution |
16:26:06 - 07-May-26 |
| Sell* | 182 | 1,821.00p | Automatic Execution |
16:26:06 - 07-May-26 |
| Buy* | 37 | 1,821.50p | Automatic Execution |
16:26:06 - 07-May-26 |
| Buy* | 17 | 1,821.50p | Automatic Execution |
16:26:01 - 07-May-26 |
| Sell* | 115 | 1,821.00p | Automatic Execution |
16:25:53 - 07-May-26 |
| Sell* | 16 | 1,821.00p | Automatic Execution |
16:25:53 - 07-May-26 |
| Buy* | 18 | 1,821.50p | Automatic Execution |
16:25:51 - 07-May-26 |
| Buy* | 93 | 1,821.50p | Automatic Execution |
16:25:51 - 07-May-26 |
| Buy* | 104 | 1,821.50p | Automatic Execution |
16:25:51 - 07-May-26 |
| Sell* | 170 | 1,821.00p | Automatic Execution |
16:25:49 - 07-May-26 |
| Sell* | 15 | 1,821.00p | Automatic Execution |
16:25:49 - 07-May-26 |
| Sell* | 72 | 1,821.00p | Automatic Execution |
16:25:49 - 07-May-26 |
| Buy* | 15 | 1,821.50p | Automatic Execution |
16:25:49 - 07-May-26 |
| Sell* | 28 | 1,821.00p | Automatic Execution |
16:25:49 - 07-May-26 |
| Sell* | 65 | 1,821.00p | Automatic Execution |
16:25:49 - 07-May-26 |
| Sell* | 18 | 1,821.00p | Automatic Execution |
16:25:49 - 07-May-26 |
| Sell* | 182 | 1,821.00p | Automatic Execution |
16:25:49 - 07-May-26 |
| Buy* | 18 | 1,821.50p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 182 | 1,821.00p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 82 | 1,821.00p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 182 | 1,821.00p | Automatic Execution |
16:25:40 - 07-May-26 |
| Sell* | 8 | 1,821.00p | Automatic Execution |
16:25:40 - 07-May-26 |
| Buy* | 16 | 1,821.50p | Automatic Execution |
16:25:37 - 07-May-26 |