Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,350 1,842.00p SI Trade
Suspected SELL Trade
 16:48:38 - 24-Apr-26
Sell* 312 1,842.00p Automatic Execution
 16:36:04 - 24-Apr-26
Sell* 74 1,842.00p Automatic Execution
 16:36:02 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:36:02 - 24-Apr-26
Sell* 74 1,842.00p Automatic Execution
 16:35:59 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:59 - 24-Apr-26
Sell* 74 1,842.00p Automatic Execution
 16:35:56 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:56 - 24-Apr-26
Sell* 949 1,842.00p Automatic Execution
 16:35:54 - 24-Apr-26
Sell* 1,050 1,842.00p Automatic Execution
 16:35:53 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:53 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:53 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:53 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:53 - 24-Apr-26
Sell* 1,050 1,842.00p Automatic Execution
 16:35:53 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:53 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:53 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:53 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:53 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:53 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:53 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:52 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:52 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:52 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:52 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:52 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:52 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:52 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:52 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:51 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:50 - 24-Apr-26
Sell* 328 1,842.00p Automatic Execution
 16:35:46 - 24-Apr-26
Sell* 1,268 1,842.00p SI Trade
 16:35:21 - 24-Apr-26
Sell* 348 1,842.00p SI Trade
 16:35:21 - 24-Apr-26
Sell* 228 1,842.00p SI Trade
 16:35:21 - 24-Apr-26
Sell* 496,912 1,842.00p Uncrossing Trade
 16:35:21 - 24-Apr-26
Unknown* 8,410 1,839.137p SI Trade
 16:35:00 - 24-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:29:57 - 24-Apr-26
Buy* 54 1,847.50p Automatic Execution
 16:29:55 - 24-Apr-26
Buy* 11 1,847.50p Automatic Execution
 16:29:55 - 24-Apr-26
Buy* 378 1,847.50p Automatic Execution
 16:29:55 - 24-Apr-26
Sell* 46 1,846.50p Automatic Execution
 16:29:51 - 24-Apr-26
Sell* 179 1,846.50p Automatic Execution
 16:29:51 - 24-Apr-26
Buy* 55 1,847.00p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 109 1,847.00p Automatic Execution
 16:29:29 - 24-Apr-26
Buy* 91 1,847.00p Automatic Execution
 16:29:29 - 24-Apr-26
Buy* 163 1,847.00p Automatic Execution
 16:29:29 - 24-Apr-26
Buy* 82 1,847.00p Automatic Execution
 16:29:29 - 24-Apr-26
Buy* 10 1,847.00p Automatic Execution
 16:29:29 - 24-Apr-26
Buy* 500 1,847.00p SI Trade
 16:29:24 - 24-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:29:24 - 24-Apr-26
Sell* 62 1,846.50p Automatic Execution
 16:29:06 - 24-Apr-26
Sell* 82 1,846.50p Automatic Execution
 16:29:06 - 24-Apr-26
Sell* 94 1,846.50p Automatic Execution
 16:29:06 - 24-Apr-26
Sell* 87 1,846.50p Automatic Execution
 16:29:06 - 24-Apr-26
Sell* 78 1,847.00p Automatic Execution
 16:28:45 - 24-Apr-26
Buy* 90 1,847.00p Automatic Execution
 16:28:45 - 24-Apr-26
Buy* 145 1,847.00p Automatic Execution
 16:28:45 - 24-Apr-26
Buy* 87 1,847.00p Automatic Execution
 16:28:43 - 24-Apr-26
Buy* 11 1,847.00p Automatic Execution
 16:28:43 - 24-Apr-26
Buy* 153 1,847.00p Automatic Execution
 16:28:43 - 24-Apr-26
Sell* 37 1,847.00p Automatic Execution
 16:28:30 - 24-Apr-26
Sell* 47 1,847.50p Automatic Execution
 16:28:19 - 24-Apr-26
Buy* 64 1,848.00p Automatic Execution
 16:28:08 - 24-Apr-26
Buy* 34 1,848.00p Automatic Execution
 16:28:08 - 24-Apr-26
Buy* 8 1,848.00p Automatic Execution
 16:28:08 - 24-Apr-26
Buy* 52 1,848.00p Automatic Execution
 16:28:08 - 24-Apr-26
Buy* 221 1,848.00p Automatic Execution
 16:27:49 - 24-Apr-26
Unknown* 0 1,848.00p SI Trade
 16:27:48 - 24-Apr-26
Buy* 72 1,848.00p Automatic Execution
 16:27:26 - 24-Apr-26
Buy* 100 1,848.00p Automatic Execution
 16:27:26 - 24-Apr-26
Buy* 10 1,848.00p Automatic Execution
 16:27:26 - 24-Apr-26
Buy* 10 1,848.00p Automatic Execution
 16:27:26 - 24-Apr-26
Sell* 43 1,848.00p Automatic Execution
 16:27:08 - 24-Apr-26
Sell* 69 1,848.00p Automatic Execution
 16:27:08 - 24-Apr-26
Sell* 261 1,848.00p Automatic Execution
 16:27:08 - 24-Apr-26
Unknown* 0 1,848.50p SI Trade
 16:26:59 - 24-Apr-26
Sell* 192 1,848.00p Automatic Execution
 16:26:59 - 24-Apr-26
Buy* 1 1,848.50p SI Trade
 16:26:58 - 24-Apr-26
Buy* 75 1,848.50p Automatic Execution
 16:26:52 - 24-Apr-26
Buy* 80 1,848.50p Automatic Execution
 16:26:52 - 24-Apr-26
Unknown* 0 1,849.00p SI Trade
 16:26:47 - 24-Apr-26
Unknown* 0 1,849.50p SI Trade
 16:26:35 - 24-Apr-26
Sell* 338 1,848.50p Automatic Execution
 16:26:35 - 24-Apr-26
Sell* 551 1,848.50p Automatic Execution
 16:26:35 - 24-Apr-26
Sell* 37 1,848.50p Automatic Execution
 16:26:35 - 24-Apr-26
Buy* 99 1,849.00p SI Trade
 16:26:29 - 24-Apr-26
Sell* 100 1,849.00p Automatic Execution
 16:26:27 - 24-Apr-26
Buy* 122 1,849.50p Automatic Execution
 16:26:27 - 24-Apr-26
Buy* 114 1,849.00p Automatic Execution
 16:26:27 - 24-Apr-26
Unknown* 0 1,848.00p SI Trade
 16:26:24 - 24-Apr-26
Buy* 114 1,849.00p Automatic Execution
 16:26:24 - 24-Apr-26
Buy* 162 1,848.50p Automatic Execution
 16:26:24 - 24-Apr-26
Buy* 2 1,848.50p Automatic Execution
 16:26:24 - 24-Apr-26
Buy* 11 1,848.50p Automatic Execution
 16:26:24 - 24-Apr-26
Buy* 60 1,848.50p Automatic Execution
 16:26:24 - 24-Apr-26
Buy* 127 1,848.00p Automatic Execution
 16:26:24 - 24-Apr-26
Buy* 79 1,848.00p Automatic Execution
 16:26:24 - 24-Apr-26
Buy* 100 1,848.00p Automatic Execution
 16:26:24 - 24-Apr-26
Buy* 100 1,848.00p Automatic Execution
 16:26:24 - 24-Apr-26
Buy* 170 1,848.00p Automatic Execution
 16:26:24 - 24-Apr-26
Buy* 65 1,848.00p Automatic Execution
 16:26:24 - 24-Apr-26
Buy* 118 1,848.00p Automatic Execution
 16:26:24 - 24-Apr-26
Sell* 104 1,847.00p Automatic Execution
 16:26:24 - 24-Apr-26
Sell* 56 1,847.50p Automatic Execution
 16:26:24 - 24-Apr-26
Sell* 4 1,847.50p SI Trade
 16:26:04 - 24-Apr-26
Buy* 90 1,848.00p Automatic Execution
 16:25:58 - 24-Apr-26
Buy* 3 1,848.00p Automatic Execution
 16:25:58 - 24-Apr-26
Unknown* 0 1,848.00p SI Trade
 16:25:42 - 24-Apr-26
Sell* 292 1,848.00p Automatic Execution
 16:25:42 - 24-Apr-26
Sell* 37 1,848.00p Automatic Execution
 16:25:42 - 24-Apr-26
Sell* 330 1,848.00p Automatic Execution
 16:25:42 - 24-Apr-26
Unknown* 0 1,849.50p SI Trade
 16:25:26 - 24-Apr-26
Unknown* 0 1,849.50p SI Trade
 16:25:21 - 24-Apr-26
Sell* 37 1,849.00p Automatic Execution
 16:24:47 - 24-Apr-26
Buy* 126 1,849.00p Automatic Execution
 16:24:47 - 24-Apr-26
Buy* 175 1,849.00p Automatic Execution
 16:24:47 - 24-Apr-26
Buy* 170 1,849.00p Automatic Execution
 16:24:47 - 24-Apr-26
Buy* 59 1,849.00p Automatic Execution
 16:24:47 - 24-Apr-26
Unknown* 0 1,849.00p SI Trade
 16:24:43 - 24-Apr-26
Unknown* 0 1,849.00p SI Trade
 16:24:30 - 24-Apr-26
Sell* 55 1,848.00p Automatic Execution
 16:24:19 - 24-Apr-26
Sell* 75 1,848.50p Automatic Execution
 16:24:17 - 24-Apr-26
Sell* 38 1,849.00p Automatic Execution
 16:24:12 - 24-Apr-26
Sell* 1 1,849.50p Automatic Execution
 16:23:52 - 24-Apr-26
Sell* 14 1,849.50p Automatic Execution
 16:23:52 - 24-Apr-26
Sell* 267 1,849.75p SI Trade
 16:23:51 - 24-Apr-26
Buy* 82 1,849.50p Automatic Execution
 16:23:51 - 24-Apr-26
Sell* 179 1,849.00p Automatic Execution
 16:23:45 - 24-Apr-26
Buy* 128 1,849.50p Automatic Execution
 16:23:44 - 24-Apr-26
Buy* 71 1,849.00p Automatic Execution
 16:23:44 - 24-Apr-26
Buy* 43 1,849.00p Automatic Execution
 16:23:44 - 24-Apr-26
Buy* 88 1,849.50p Automatic Execution
 16:23:23 - 24-Apr-26
Buy* 50 1,849.50p Automatic Execution
 16:23:23 - 24-Apr-26
Buy* 63 1,849.00p Automatic Execution
 16:23:23 - 24-Apr-26
Buy* 78 1,849.00p Automatic Execution
 16:23:23 - 24-Apr-26
Sell* 34 1,849.00p Automatic Execution
 16:23:04 - 24-Apr-26
Buy* 52 1,849.50p Automatic Execution
 16:22:29 - 24-Apr-26
Buy* 17 1,849.50p Automatic Execution
 16:22:29 - 24-Apr-26
Buy* 43 1,849.50p Automatic Execution
 16:22:29 - 24-Apr-26
Buy* 3 1,849.00p Automatic Execution
 16:22:17 - 24-Apr-26
Buy* 131 1,849.00p Automatic Execution
 16:22:17 - 24-Apr-26
Buy* 78 1,849.00p Automatic Execution
 16:22:17 - 24-Apr-26
Buy* 181 1,849.00p Automatic Execution
 16:22:17 - 24-Apr-26
Buy* 64 1,848.50p Automatic Execution
 16:22:16 - 24-Apr-26
Buy* 64 1,848.50p Automatic Execution
 16:22:16 - 24-Apr-26
Buy* 140 1,848.00p Automatic Execution
 16:22:16 - 24-Apr-26
Buy* 122 1,848.00p Automatic Execution
 16:22:16 - 24-Apr-26
Buy* 71 1,848.00p Automatic Execution
 16:22:16 - 24-Apr-26
Buy* 131 1,848.00p Automatic Execution
 16:22:16 - 24-Apr-26
Buy* 100 1,848.00p Automatic Execution
 16:22:16 - 24-Apr-26
Buy* 1 1,848.50p SI Trade
 16:22:06 - 24-Apr-26
Sell* 176 1,847.50p Automatic Execution
 16:22:04 - 24-Apr-26
Sell* 33 1,847.50p Automatic Execution
 16:22:04 - 24-Apr-26
Sell* 79 1,848.00p Automatic Execution
 16:21:58 - 24-Apr-26
Sell* 179 1,848.00p Automatic Execution
 16:21:58 - 24-Apr-26
Unknown* 0 1,849.50p SI Trade
 16:21:51 - 24-Apr-26
Sell* 30 1,848.50p Automatic Execution
 16:21:50 - 24-Apr-26
Sell* 179 1,848.50p Automatic Execution
 16:21:50 - 24-Apr-26
Sell* 26 1,849.00p SI Trade
 16:21:47 - 24-Apr-26
Buy* 1,000 1,849.00p SI Trade
 16:21:36 - 24-Apr-26
Unknown* 0 1,849.50p SI Trade
 16:21:32 - 24-Apr-26
Unknown* 0 1,848.50p SI Trade
 16:21:25 - 24-Apr-26
Buy* 126 1,850.00p Automatic Execution
 16:21:11 - 24-Apr-26
Buy* 114 1,849.00p Automatic Execution
 16:21:10 - 24-Apr-26
Buy* 42 1,849.00p Automatic Execution
 16:21:10 - 24-Apr-26
Sell* 113 1,848.50p Automatic Execution
 16:21:10 - 24-Apr-26
Sell* 180 1,848.50p Automatic Execution
 16:21:10 - 24-Apr-26
Sell* 160 1,848.50p Automatic Execution
 16:21:10 - 24-Apr-26
Sell* 32 1,849.00p Automatic Execution
 16:21:01 - 24-Apr-26
Sell* 160 1,849.00p Automatic Execution
 16:21:01 - 24-Apr-26
Buy* 113 1,849.50p Automatic Execution
 16:21:00 - 24-Apr-26
Buy* 137 1,849.50p Automatic Execution
 16:21:00 - 24-Apr-26
Buy* 67 1,849.00p Automatic Execution
 16:21:00 - 24-Apr-26
Buy* 112 1,849.00p Automatic Execution
 16:21:00 - 24-Apr-26
Buy* 91 1,849.50p Automatic Execution
 16:20:51 - 24-Apr-26
Buy* 77 1,849.50p Automatic Execution
 16:20:51 - 24-Apr-26
Buy* 1,157 1,850.50p SI Trade
 16:20:49 - 24-Apr-26
Buy* 109 1,851.00p SI Trade
 16:20:49 - 24-Apr-26
Sell* 37 1,850.00p Automatic Execution
 16:20:49 - 24-Apr-26
Sell* 170 1,850.00p Automatic Execution
 16:20:49 - 24-Apr-26
Sell* 83 1,852.00p Automatic Execution
 16:20:49 - 24-Apr-26
Sell* 80 1,852.00p Automatic Execution
 16:20:49 - 24-Apr-26
Sell* 112 1,852.50p Automatic Execution
 16:20:49 - 24-Apr-26
Sell* 120 1,852.50p Automatic Execution
 16:20:49 - 24-Apr-26
Sell* 40 1,852.50p Automatic Execution
 16:20:49 - 24-Apr-26
Sell* 170 1,852.50p Automatic Execution
 16:20:49 - 24-Apr-26
Sell* 37 1,852.50p Automatic Execution
 16:20:49 - 24-Apr-26
Buy* 126 1,852.50p Automatic Execution
 16:20:19 - 24-Apr-26
Buy* 3 1,852.00p Automatic Execution
 16:20:19 - 24-Apr-26
Sell* 240 1,852.00p Automatic Execution
 16:20:08 - 24-Apr-26
Buy* 37 1,853.00p SI Trade
 16:20:07 - 24-Apr-26
Sell* 39 1,852.00p SI Trade
 16:20:07 - 24-Apr-26
Sell* 37 1,852.50p Automatic Execution
 16:20:07 - 24-Apr-26
Buy* 107 1,853.00p Automatic Execution
 16:20:07 - 24-Apr-26
Buy* 179 1,853.00p Automatic Execution
 16:20:07 - 24-Apr-26
Buy* 26 1,853.00p Automatic Execution
 16:20:07 - 24-Apr-26
Buy* 153 1,853.00p Automatic Execution
 16:20:07 - 24-Apr-26
Sell* 86 1,853.00p Automatic Execution
 16:20:07 - 24-Apr-26
Sell* 75 1,853.00p Automatic Execution
 16:20:07 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93