Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,423 1,836.873p SI Trade
Negotiated Trade
 16:47:08 - 23-Apr-26
Buy* 358 1,839.00p SI Trade
 16:35:29 - 23-Apr-26
Buy* 741,763 1,839.00p Suspected BUY Trade
 16:35:29 - 23-Apr-26
Unknown* 200,000 1,834.453p SI Trade
 16:35:00 - 23-Apr-26
Sell* 124 1,836.50p Automatic Execution
 16:29:54 - 23-Apr-26
Unknown* 0 1,838.00p SI Trade
 16:29:51 - 23-Apr-26
Unknown* 0 1,838.00p SI Trade
 16:29:49 - 23-Apr-26
Unknown* 0 1,838.00p SI Trade
 16:29:46 - 23-Apr-26
Sell* 110 1,837.00p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 124 1,837.00p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 181 1,837.00p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 326 1,837.00p Automatic Execution
 16:29:38 - 23-Apr-26
Sell* 34 1,837.00p Automatic Execution
 16:29:38 - 23-Apr-26
Sell* 326 1,837.00p Automatic Execution
 16:29:38 - 23-Apr-26
Sell* 142 1,837.00p Automatic Execution
 16:29:38 - 23-Apr-26
Sell* 68 1,837.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 111 1,837.50p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 124 1,837.50p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 14 1,837.50p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 144 1,837.50p Automatic Execution
 16:29:17 - 23-Apr-26
Sell* 135 1,837.50p Automatic Execution
 16:29:17 - 23-Apr-26
Sell* 124 1,837.50p Automatic Execution
 16:29:14 - 23-Apr-26
Sell* 31 1,837.50p Automatic Execution
 16:29:14 - 23-Apr-26
Sell* 87 1,837.50p Automatic Execution
 16:29:14 - 23-Apr-26
Sell* 165 1,837.50p Automatic Execution
 16:29:14 - 23-Apr-26
Sell* 124 1,837.50p Automatic Execution
 16:29:12 - 23-Apr-26
Sell* 175 1,837.50p Automatic Execution
 16:29:12 - 23-Apr-26
Buy* 66 1,838.00p Automatic Execution
 16:29:04 - 23-Apr-26
Buy* 43 1,838.00p Automatic Execution
 16:29:04 - 23-Apr-26
Sell* 284 1,838.00p Automatic Execution
 16:29:04 - 23-Apr-26
Sell* 121 1,838.00p Automatic Execution
 16:29:04 - 23-Apr-26
Sell* 89 1,838.00p Automatic Execution
 16:29:04 - 23-Apr-26
Sell* 10 1,838.00p Automatic Execution
 16:29:04 - 23-Apr-26
Sell* 210 1,838.00p Automatic Execution
 16:29:04 - 23-Apr-26
Sell* 125 1,837.50p Automatic Execution
 16:29:02 - 23-Apr-26
Sell* 124 1,837.50p Automatic Execution
 16:29:02 - 23-Apr-26
Sell* 37 1,837.50p Automatic Execution
 16:29:02 - 23-Apr-26
Sell* 159 1,837.50p Automatic Execution
 16:29:01 - 23-Apr-26
Sell* 75 1,837.50p Automatic Execution
 16:29:01 - 23-Apr-26
Sell* 181 1,837.50p Automatic Execution
 16:29:01 - 23-Apr-26
Unknown* 92 1,838.00p SI Trade
 16:28:56 - 23-Apr-26
Buy* 482 1,837.50p Automatic Execution
 16:28:55 - 23-Apr-26
Buy* 37 1,837.50p Automatic Execution
 16:28:55 - 23-Apr-26
Sell* 5 1,837.00p SI Trade
 16:28:54 - 23-Apr-26
Buy* 25 1,838.00p SI Trade
 16:28:32 - 23-Apr-26
Buy* 334 1,838.00p SI Trade
 16:28:29 - 23-Apr-26
Buy* 352 1,837.50p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 58 1,837.50p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 72 1,837.00p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 32 1,837.00p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 357 1,837.00p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 8 1,837.00p Automatic Execution
 16:28:28 - 23-Apr-26
Unknown* 0 1,837.00p SI Trade
 16:28:23 - 23-Apr-26
Buy* 548 1,837.00p SI Trade
 16:28:09 - 23-Apr-26
Buy* 548 1,837.00p SI Trade
 16:28:08 - 23-Apr-26
Unknown* 548 1,836.75p SI Trade
 16:28:07 - 23-Apr-26
Unknown* 548 1,836.75p SI Trade
 16:28:05 - 23-Apr-26
Sell* 181 1,836.50p Automatic Execution
 16:28:04 - 23-Apr-26
Sell* 214 1,836.50p Automatic Execution
 16:28:04 - 23-Apr-26
Buy* 4 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 10 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 29 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 86 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 57 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 147 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 13 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 15 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 86 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 71 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 178 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 125 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Sell* 12 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 32 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 125 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 152 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Sell* 30 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Sell* 141 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Sell* 94 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Sell* 118 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Sell* 72 1,837.00p Automatic Execution
 16:28:03 - 23-Apr-26
Sell* 548 1,837.25p SI Trade
 16:28:03 - 23-Apr-26
Sell* 548 1,837.25p SI Trade
 16:28:02 - 23-Apr-26
Unknown* 0 1,837.50p SI Trade
 16:28:01 - 23-Apr-26
Buy* 12 1,837.50p Automatic Execution
 16:27:57 - 23-Apr-26
Buy* 274 1,837.50p Automatic Execution
 16:27:57 - 23-Apr-26
Buy* 37 1,837.50p Automatic Execution
 16:27:57 - 23-Apr-26
Sell* 320 1,837.00p Automatic Execution
 16:27:25 - 23-Apr-26
Sell* 10 1,837.50p Automatic Execution
 16:27:25 - 23-Apr-26
Sell* 286 1,837.50p Automatic Execution
 16:27:17 - 23-Apr-26
Sell* 1 1,837.50p Automatic Execution
 16:27:17 - 23-Apr-26
Sell* 83 1,837.50p Automatic Execution
 16:27:09 - 23-Apr-26
Sell* 369 1,837.50p Automatic Execution
 16:27:09 - 23-Apr-26
Sell* 26 1,838.00p Automatic Execution
 16:27:09 - 23-Apr-26
Sell* 94 1,838.00p Automatic Execution
 16:27:04 - 23-Apr-26
Unknown* 0 1,838.50p SI Trade
 16:27:01 - 23-Apr-26
Sell* 360 1,838.00p Automatic Execution
 16:27:00 - 23-Apr-26
Sell* 320 1,838.00p Automatic Execution
 16:27:00 - 23-Apr-26
Buy* 146 1,838.00p Automatic Execution
 16:27:00 - 23-Apr-26
Buy* 61 1,838.00p Automatic Execution
 16:27:00 - 23-Apr-26
Sell* 90 1,837.50p Automatic Execution
 16:26:58 - 23-Apr-26
Sell* 165 1,837.50p Automatic Execution
 16:26:58 - 23-Apr-26
Sell* 204 1,837.50p Automatic Execution
 16:26:56 - 23-Apr-26
Sell* 75 1,838.00p Automatic Execution
 16:26:56 - 23-Apr-26
Sell* 210 1,838.00p Automatic Execution
 16:26:56 - 23-Apr-26
Buy* 519 1,838.00p Automatic Execution
 16:26:56 - 23-Apr-26
Buy* 37 1,837.50p Automatic Execution
 16:26:50 - 23-Apr-26
Buy* 100 1,837.50p Automatic Execution
 16:26:50 - 23-Apr-26
Buy* 150 1,837.50p Automatic Execution
 16:26:50 - 23-Apr-26
Sell* 181 1,837.50p Automatic Execution
 16:26:44 - 23-Apr-26
Buy* 34 1,837.50p Automatic Execution
 16:26:42 - 23-Apr-26
Buy* 33 1,837.50p Automatic Execution
 16:26:42 - 23-Apr-26
Buy* 153 1,837.50p Automatic Execution
 16:26:42 - 23-Apr-26
Buy* 153 1,837.50p Automatic Execution
 16:26:42 - 23-Apr-26
Buy* 100 1,837.50p Automatic Execution
 16:26:42 - 23-Apr-26
Buy* 70 1,837.50p Automatic Execution
 16:26:42 - 23-Apr-26
Buy* 279 1,837.50p Automatic Execution
 16:26:42 - 23-Apr-26
Buy* 185 1,837.50p Automatic Execution
 16:26:42 - 23-Apr-26
Buy* 181 1,837.50p Automatic Execution
 16:26:42 - 23-Apr-26
Buy* 103 1,837.50p Automatic Execution
 16:26:42 - 23-Apr-26
Buy* 121 1,837.50p Automatic Execution
 16:26:34 - 23-Apr-26
Buy* 84 1,837.50p Automatic Execution
 16:26:34 - 23-Apr-26
Sell* 82 1,837.00p Automatic Execution
 16:26:34 - 23-Apr-26
Sell* 181 1,837.00p Automatic Execution
 16:26:34 - 23-Apr-26
Unknown* 276 1,837.50p SI Trade
 16:26:32 - 23-Apr-26
Buy* 100 1,837.50p Automatic Execution
 16:26:32 - 23-Apr-26
Buy* 37 1,837.50p Automatic Execution
 16:26:32 - 23-Apr-26
Sell* 100 1,837.00p Automatic Execution
 16:26:32 - 23-Apr-26
Sell* 181 1,837.00p Automatic Execution
 16:26:32 - 23-Apr-26
Buy* 37 1,836.00p Automatic Execution
 16:26:30 - 23-Apr-26
Buy* 57 1,835.50p Automatic Execution
 16:26:30 - 23-Apr-26
Buy* 37 1,835.50p Automatic Execution
 16:26:30 - 23-Apr-26
Buy* 203 1,835.50p Automatic Execution
 16:26:30 - 23-Apr-26
Buy* 780 1,835.50p Automatic Execution
 16:26:30 - 23-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:26:25 - 23-Apr-26
Sell* 37 1,834.50p Automatic Execution
 16:26:24 - 23-Apr-26
Sell* 238 1,835.00p Automatic Execution
 16:26:24 - 23-Apr-26
Unknown* 3 1,835.25p SI Trade
 16:26:12 - 23-Apr-26
Unknown* 3 1,835.25p SI Trade
 16:26:12 - 23-Apr-26
Sell* 3 1,835.00p SI Trade
 16:26:12 - 23-Apr-26
Sell* 3 1,835.00p SI Trade
 16:26:12 - 23-Apr-26
Sell* 3 1,835.00p SI Trade
 16:26:12 - 23-Apr-26
Sell* 6 1,834.75p SI Trade
 16:26:12 - 23-Apr-26
Buy* 79 1,835.00p Automatic Execution
 16:26:12 - 23-Apr-26
Buy* 32 1,835.00p Automatic Execution
 16:26:12 - 23-Apr-26
Buy* 33 1,835.00p Automatic Execution
 16:26:12 - 23-Apr-26
Buy* 181 1,835.00p Automatic Execution
 16:26:12 - 23-Apr-26
Sell* 28 1,835.00p Automatic Execution
 16:26:03 - 23-Apr-26
Sell* 214 1,835.00p Automatic Execution
 16:26:02 - 23-Apr-26
Sell* 115 1,835.00p Automatic Execution
 16:26:02 - 23-Apr-26
Sell* 107 1,835.00p Automatic Execution
 16:25:58 - 23-Apr-26
Sell* 16 1,835.00p Automatic Execution
 16:25:58 - 23-Apr-26
Sell* 131 1,835.00p Automatic Execution
 16:25:57 - 23-Apr-26
Unknown* 0 1,835.00p SI Trade
 16:25:52 - 23-Apr-26
Buy* 483 1,835.00p SI Trade
 16:25:37 - 23-Apr-26
Sell* 28 1,834.50p Automatic Execution
 16:25:28 - 23-Apr-26
Buy* 12 1,835.00p Automatic Execution
 16:25:27 - 23-Apr-26
Buy* 50 1,835.00p Automatic Execution
 16:25:27 - 23-Apr-26
Buy* 11 1,835.00p Automatic Execution
 16:25:27 - 23-Apr-26
Buy* 2 1,835.00p Automatic Execution
 16:25:27 - 23-Apr-26
Buy* 190 1,835.00p Automatic Execution
 16:25:22 - 23-Apr-26
Buy* 49 1,835.00p Automatic Execution
 16:25:22 - 23-Apr-26
Buy* 298 1,835.00p Automatic Execution
 16:25:22 - 23-Apr-26
Buy* 10 1,835.00p Automatic Execution
 16:25:22 - 23-Apr-26
Buy* 95 1,835.00p Automatic Execution
 16:25:22 - 23-Apr-26
Buy* 21 1,835.00p Automatic Execution
 16:25:00 - 23-Apr-26
Buy* 240 1,835.00p Automatic Execution
 16:25:00 - 23-Apr-26
Buy* 258 1,835.00p Automatic Execution
 16:24:58 - 23-Apr-26
Buy* 104 1,835.00p Automatic Execution
 16:24:58 - 23-Apr-26
Buy* 217 1,835.00p Automatic Execution
 16:24:58 - 23-Apr-26
Buy* 37 1,835.00p Automatic Execution
 16:24:58 - 23-Apr-26
Buy* 366 1,834.50p Automatic Execution
 16:24:58 - 23-Apr-26
Buy* 8 1,834.50p Automatic Execution
 16:24:58 - 23-Apr-26
Buy* 43 1,834.50p Automatic Execution
 16:24:58 - 23-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:24:54 - 23-Apr-26
Sell* 259 1,834.00p Automatic Execution
 16:24:36 - 23-Apr-26
Sell* 600 1,834.00p Automatic Execution
 16:24:36 - 23-Apr-26
Sell* 115 1,834.00p Automatic Execution
 16:24:36 - 23-Apr-26
Sell* 263 1,834.00p Automatic Execution
 16:24:36 - 23-Apr-26
Sell* 21 1,834.00p SI Trade
 16:24:31 - 23-Apr-26
Buy* 147 1,834.50p Automatic Execution
 16:24:28 - 23-Apr-26
Buy* 340 1,834.50p Automatic Execution
 16:24:26 - 23-Apr-26
Buy* 9 1,834.50p Automatic Execution
 16:24:26 - 23-Apr-26
Buy* 46 1,834.50p Automatic Execution
 16:24:19 - 23-Apr-26
Buy* 32 1,834.50p Automatic Execution
 16:24:19 - 23-Apr-26
Buy* 76 1,834.50p Automatic Execution
 16:24:19 - 23-Apr-26
Buy* 135 1,834.50p Automatic Execution
 16:24:19 - 23-Apr-26
Buy* 95 1,834.50p Automatic Execution
 16:24:19 - 23-Apr-26
Buy* 184 1,834.50p Automatic Execution
 16:24:19 - 23-Apr-26
Buy* 37 1,834.50p Automatic Execution
 16:24:19 - 23-Apr-26
Sell* 23 1,834.50p Automatic Execution
 16:24:09 - 23-Apr-26
Sell* 126 1,834.50p Automatic Execution
 16:24:09 - 23-Apr-26
Buy* 310 1,834.50p Automatic Execution
 16:24:09 - 23-Apr-26
Buy* 89 1,834.50p Automatic Execution
 16:24:09 - 23-Apr-26
Buy* 259 1,834.50p Automatic Execution
 16:24:09 - 23-Apr-26
Buy* 343 1,834.50p Automatic Execution
 16:24:09 - 23-Apr-26
Buy* 290 1,834.50p Automatic Execution
 16:24:09 - 23-Apr-26
Sell* 129 1,834.00p Automatic Execution
 16:23:55 - 23-Apr-26
Sell* 1 1,834.00p Automatic Execution
 16:23:55 - 23-Apr-26
Buy* 163 1,834.00p Automatic Execution
 16:23:49 - 23-Apr-26
Buy* 26 1,834.00p Automatic Execution
 16:23:49 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45