Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138 2,124.00p SI Trade
Suspected SELL Trade
 16:49:58 - 19-Dec-25
Sell* 27,550 2,124.00p SI Trade
 16:44:05 - 19-Dec-25
Sell* 11 2,124.00p Ordinary
 16:42:13 - 19-Dec-25
Sell* 38 2,124.00p Ordinary
 16:42:13 - 19-Dec-25
Sell* 506 2,124.00p Ordinary
 16:42:13 - 19-Dec-25
Sell* 1,163 2,124.00p Ordinary
 16:42:10 - 19-Dec-25
Sell* 902 2,124.00p Ordinary
 16:42:10 - 19-Dec-25
Sell* 1,376 2,124.00p Ordinary
 16:42:10 - 19-Dec-25
Sell* 1,192 2,124.00p Ordinary
 16:42:10 - 19-Dec-25
Sell* 328 2,124.00p Ordinary
 16:42:10 - 19-Dec-25
Sell* 108 2,124.00p Ordinary
 16:42:10 - 19-Dec-25
Sell* 51,681 2,124.00p Negotiated Trade
 16:42:10 - 19-Dec-25
Sell* 72 2,124.00p SI Trade
 16:35:16 - 19-Dec-25
Sell* 933,017 2,124.00p Uncrossing Trade
 16:35:16 - 19-Dec-25
Sell* 2 2,131.00p SI Trade
 16:29:58 - 19-Dec-25
Unknown* 0 2,133.00p SI Trade
 16:29:43 - 19-Dec-25
Buy* 23 2,133.00p Automatic Execution
 16:29:41 - 19-Dec-25
Buy* 13 2,132.00p Automatic Execution
 16:29:41 - 19-Dec-25
Sell* 19 2,131.15p Negotiated Trade
 16:29:37 - 19-Dec-25
Unknown* 0 2,132.00p SI Trade
 16:28:51 - 19-Dec-25
Sell* 1 2,131.00p SI Trade
 16:28:48 - 19-Dec-25
Sell* 1 2,131.00p Automatic Execution
 16:28:48 - 19-Dec-25
Buy* 185 2,131.524p Ordinary
 16:28:22 - 19-Dec-25
Sell* 56 2,133.00p Automatic Execution
 16:28:13 - 19-Dec-25
Sell* 221 2,133.00p Automatic Execution
 16:28:06 - 19-Dec-25
Unknown* 0 2,134.00p SI Trade
 16:27:34 - 19-Dec-25
Sell* 100 2,133.00p Automatic Execution
 16:27:34 - 19-Dec-25
Sell* 107 2,133.00p Automatic Execution
 16:27:34 - 19-Dec-25
Unknown* 0 2,133.00p SI Trade
 16:27:21 - 19-Dec-25
Sell* 100 2,133.00p Automatic Execution
 16:27:12 - 19-Dec-25
Sell* 32 2,133.00p Automatic Execution
 16:27:12 - 19-Dec-25
Buy* 3 2,134.00p Automatic Execution
 16:26:52 - 19-Dec-25
Sell* 100 2,134.00p Automatic Execution
 16:26:52 - 19-Dec-25
Sell* 112 2,134.00p Automatic Execution
 16:26:52 - 19-Dec-25
Sell* 119 2,135.00p Automatic Execution
 16:26:41 - 19-Dec-25
Sell* 326 2,135.00p Automatic Execution
 16:26:41 - 19-Dec-25
Sell* 112 2,135.00p Automatic Execution
 16:26:41 - 19-Dec-25
Sell* 66 2,135.00p Automatic Execution
 16:26:41 - 19-Dec-25
Sell* 55 2,135.00p Automatic Execution
 16:26:41 - 19-Dec-25
Sell* 88 2,135.00p Automatic Execution
 16:26:41 - 19-Dec-25
Sell* 214 2,135.00p Automatic Execution
 16:26:41 - 19-Dec-25
Buy* 51 2,135.00p Automatic Execution
 16:25:50 - 19-Dec-25
Sell* 99 2,135.00p Automatic Execution
 16:25:50 - 19-Dec-25
Buy* 249 2,135.00p Automatic Execution
 16:25:49 - 19-Dec-25
Buy* 18 2,135.00p Automatic Execution
 16:25:49 - 19-Dec-25
Buy* 50 2,135.00p SI Trade
 16:25:44 - 19-Dec-25
Buy* 31 2,135.00p SI Trade
 16:25:41 - 19-Dec-25
Buy* 183 2,135.00p SI Trade
 16:25:28 - 19-Dec-25
Unknown* 0 2,134.00p SI Trade
 16:25:23 - 19-Dec-25
Sell* 1 2,134.069p Ordinary
 16:25:15 - 19-Dec-25
Buy* 10 2,135.00p Automatic Execution
 16:25:14 - 19-Dec-25
Buy* 282 2,135.00p Automatic Execution
 16:25:14 - 19-Dec-25
Buy* 28 2,135.00p Automatic Execution
 16:25:14 - 19-Dec-25
Buy* 77 2,135.00p Automatic Execution
 16:25:14 - 19-Dec-25
Buy* 46 2,135.00p Automatic Execution
 16:25:14 - 19-Dec-25
Buy* 229 2,134.00p Automatic Execution
 16:24:50 - 19-Dec-25
Buy* 8 2,134.00p Automatic Execution
 16:24:50 - 19-Dec-25
Buy* 87 2,134.00p Automatic Execution
 16:24:50 - 19-Dec-25
Sell* 267 2,133.00p SI Trade
 16:24:48 - 19-Dec-25
Buy* 6 2,134.00p Automatic Execution
 16:24:48 - 19-Dec-25
Buy* 160 2,134.00p Automatic Execution
 16:24:48 - 19-Dec-25
Buy* 160 2,134.00p Automatic Execution
 16:24:48 - 19-Dec-25
Buy* 101 2,134.00p Automatic Execution
 16:24:48 - 19-Dec-25
Buy* 254 2,134.00p Automatic Execution
 16:24:48 - 19-Dec-25
Buy* 174 2,134.00p SI Trade
 16:24:36 - 19-Dec-25
Unknown* 0 2,134.00p SI Trade
 16:23:30 - 19-Dec-25
Unknown* 0 2,134.00p SI Trade
 16:23:17 - 19-Dec-25
Buy* 355 2,134.00p Automatic Execution
 16:22:53 - 19-Dec-25
Buy* 92 2,134.00p Automatic Execution
 16:22:53 - 19-Dec-25
Buy* 12 2,134.00p Automatic Execution
 16:22:53 - 19-Dec-25
Buy* 123 2,134.00p Automatic Execution
 16:22:53 - 19-Dec-25
Buy* 31 2,134.00p Automatic Execution
 16:22:53 - 19-Dec-25
Buy* 50 2,134.00p Automatic Execution
 16:22:53 - 19-Dec-25
Unknown* 0 2,134.00p SI Trade
 16:22:37 - 19-Dec-25
Unknown* 0 2,134.00p SI Trade
 16:22:00 - 19-Dec-25
Sell* 90 2,133.00p Automatic Execution
 16:21:14 - 19-Dec-25
Sell* 142 2,133.00p Automatic Execution
 16:21:14 - 19-Dec-25
Unknown* 0 2,133.00p SI Trade
 16:21:13 - 19-Dec-25
Buy* 2 2,133.00p Automatic Execution
 16:21:13 - 19-Dec-25
Buy* 234 2,133.00p Automatic Execution
 16:21:13 - 19-Dec-25
Buy* 35 2,133.00p Automatic Execution
 16:21:13 - 19-Dec-25
Buy* 9 2,133.00p Automatic Execution
 16:21:13 - 19-Dec-25
Unknown* 0 2,133.00p SI Trade
 16:20:14 - 19-Dec-25
Unknown* 0 2,133.00p SI Trade
 16:19:29 - 19-Dec-25
Unknown* 0 2,133.00p SI Trade
 16:18:51 - 19-Dec-25
Buy* 1 2,133.00p SI Trade
 16:18:51 - 19-Dec-25
Sell* 124 2,132.00p Automatic Execution
 16:18:15 - 19-Dec-25
Sell* 338 2,132.00p Automatic Execution
 16:18:00 - 19-Dec-25
Sell* 80 2,132.00p Automatic Execution
 16:18:00 - 19-Dec-25
Sell* 182 2,132.00p Automatic Execution
 16:18:00 - 19-Dec-25
Sell* 573 2,132.00p Automatic Execution
 16:18:00 - 19-Dec-25
Sell* 414 2,132.00p Automatic Execution
 16:18:00 - 19-Dec-25
Sell* 127 2,132.00p Automatic Execution
 16:18:00 - 19-Dec-25
Buy* 105 2,133.00p Automatic Execution
 16:17:53 - 19-Dec-25
Buy* 160 2,133.00p Automatic Execution
 16:17:53 - 19-Dec-25
Buy* 297 2,133.00p Automatic Execution
 16:17:53 - 19-Dec-25
Unknown* 0 2,133.00p SI Trade
 16:17:12 - 19-Dec-25
Unknown* 0 2,133.00p SI Trade
 16:16:09 - 19-Dec-25
Sell* 29 2,133.00p Automatic Execution
 16:15:55 - 19-Dec-25
Sell* 97 2,133.00p Automatic Execution
 16:15:55 - 19-Dec-25
Buy* 23 2,133.00p Automatic Execution
 16:15:50 - 19-Dec-25
Buy* 233 2,133.00p Automatic Execution
 16:15:50 - 19-Dec-25
Buy* 175 2,133.00p Automatic Execution
 16:15:50 - 19-Dec-25
Buy* 10 2,132.00p Automatic Execution
 16:15:49 - 19-Dec-25
Unknown* 0 2,131.00p SI Trade
 16:14:21 - 19-Dec-25
Unknown* 0 2,132.00p SI Trade
 16:12:35 - 19-Dec-25
Unknown* 0 2,132.00p SI Trade
 16:12:29 - 19-Dec-25
Buy* 2 2,131.00p Automatic Execution
 16:12:14 - 19-Dec-25
Buy* 127 2,131.00p Automatic Execution
 16:12:14 - 19-Dec-25
Buy* 1 2,131.00p SI Trade
 16:12:02 - 19-Dec-25
Buy* 248 2,131.00p Automatic Execution
 16:09:50 - 19-Dec-25
Buy* 160 2,131.00p Automatic Execution
 16:09:50 - 19-Dec-25
Buy* 54 2,131.00p Automatic Execution
 16:09:50 - 19-Dec-25
Unknown* 0 2,130.00p SI Trade
 16:09:49 - 19-Dec-25
Unknown* 1 2,131.00p SI Trade
 16:09:40 - 19-Dec-25
Buy* 123 2,131.00p Automatic Execution
 16:09:02 - 19-Dec-25
Buy* 178 2,131.00p Automatic Execution
 16:09:02 - 19-Dec-25
Buy* 49 2,131.00p Automatic Execution
 16:09:02 - 19-Dec-25
Buy* 160 2,131.00p Automatic Execution
 16:09:02 - 19-Dec-25
Buy* 237 2,131.00p Automatic Execution
 16:09:02 - 19-Dec-25
Unknown* 0 2,129.00p SI Trade
 16:08:56 - 19-Dec-25
Sell* 74 2,130.00p Automatic Execution
 16:08:46 - 19-Dec-25
Sell* 145 2,130.00p Automatic Execution
 16:08:46 - 19-Dec-25
Sell* 360 2,130.00p Automatic Execution
 16:08:46 - 19-Dec-25
Buy* 173 2,130.00p Automatic Execution
 16:08:46 - 19-Dec-25
Sell* 35 2,130.00p Automatic Execution
 16:08:30 - 19-Dec-25
Sell* 34 2,130.00p Automatic Execution
 16:08:30 - 19-Dec-25
Sell* 61 2,130.00p Automatic Execution
 16:08:30 - 19-Dec-25
Buy* 160 2,130.00p Automatic Execution
 16:08:30 - 19-Dec-25
Buy* 28 2,130.00p Automatic Execution
 16:08:30 - 19-Dec-25
Buy* 52 2,130.00p Automatic Execution
 16:08:30 - 19-Dec-25
Buy* 230 2,130.00p Automatic Execution
 16:08:30 - 19-Dec-25
Buy* 114 2,129.00p Automatic Execution
 16:07:51 - 19-Dec-25
Buy* 50 2,129.00p Automatic Execution
 16:07:51 - 19-Dec-25
Buy* 160 2,129.00p Automatic Execution
 16:07:51 - 19-Dec-25
Buy* 22 2,129.00p Automatic Execution
 16:07:51 - 19-Dec-25
Unknown* 0 2,129.00p SI Trade
 16:07:09 - 19-Dec-25
Unknown* 0 2,129.00p SI Trade
 16:06:47 - 19-Dec-25
Unknown* 0 2,129.00p SI Trade
 16:06:09 - 19-Dec-25
Sell* 43 2,129.00p Automatic Execution
 16:05:52 - 19-Dec-25
Sell* 297 2,129.00p Automatic Execution
 16:05:52 - 19-Dec-25
Buy* 147 2,129.00p Automatic Execution
 16:05:52 - 19-Dec-25
Buy* 5 2,129.00p Automatic Execution
 16:05:52 - 19-Dec-25
Sell* 1 2,128.00p SI Trade
 16:05:50 - 19-Dec-25
Sell* 32 2,128.00p Automatic Execution
 16:05:47 - 19-Dec-25
Sell* 71 2,128.00p Automatic Execution
 16:05:47 - 19-Dec-25
Sell* 142 2,128.00p Automatic Execution
 16:05:47 - 19-Dec-25
Sell* 221 2,128.00p Automatic Execution
 16:05:47 - 19-Dec-25
Sell* 53 2,128.00p Automatic Execution
 16:05:47 - 19-Dec-25
Sell* 92 2,128.00p Automatic Execution
 16:05:47 - 19-Dec-25
Sell* 153 2,128.00p Automatic Execution
 16:05:47 - 19-Dec-25
Sell* 124 2,128.00p Automatic Execution
 16:05:47 - 19-Dec-25
Sell* 486 2,128.00p Automatic Execution
 16:05:47 - 19-Dec-25
Sell* 487 2,128.00p Automatic Execution
 16:05:47 - 19-Dec-25
Sell* 535 2,128.00p Automatic Execution
 16:05:47 - 19-Dec-25
Buy* 186 2,129.00p Automatic Execution
 16:02:22 - 19-Dec-25
Unknown* 0 2,129.00p SI Trade
 16:02:15 - 19-Dec-25
Buy* 53 2,128.00p Automatic Execution
 16:01:51 - 19-Dec-25
Buy* 9 2,128.00p Automatic Execution
 16:01:51 - 19-Dec-25
Buy* 48 2,128.00p Automatic Execution
 16:01:51 - 19-Dec-25
Buy* 160 2,128.00p Automatic Execution
 16:01:51 - 19-Dec-25
Buy* 52 2,128.00p Automatic Execution
 16:01:51 - 19-Dec-25
Buy* 1 2,127.6722p Ordinary
 16:01:00 - 19-Dec-25
Unknown* 0 2,128.00p SI Trade
 16:00:59 - 19-Dec-25
Unknown* 0 2,128.00p SI Trade
 16:00:55 - 19-Dec-25
Unknown* 0 2,128.00p SI Trade
 16:00:44 - 19-Dec-25
Buy* 2 2,127.00p Automatic Execution
 15:59:29 - 19-Dec-25
Buy* 15 2,127.00p Automatic Execution
 15:59:29 - 19-Dec-25
Buy* 54 2,127.00p Automatic Execution
 15:59:29 - 19-Dec-25
Buy* 130 2,126.00p Automatic Execution
 15:58:16 - 19-Dec-25
Buy* 3 2,126.00p Automatic Execution
 15:58:16 - 19-Dec-25
Buy* 10 2,126.00p Automatic Execution
 15:58:16 - 19-Dec-25
Sell* 143 2,126.00p Automatic Execution
 15:57:53 - 19-Dec-25
Buy* 49 2,127.00p Automatic Execution
 15:56:24 - 19-Dec-25
Buy* 5 2,127.00p Automatic Execution
 15:56:24 - 19-Dec-25
Sell* 55 2,127.00p Automatic Execution
 15:55:41 - 19-Dec-25
Sell* 73 2,127.00p Automatic Execution
 15:55:41 - 19-Dec-25
Sell* 599 2,127.00p Automatic Execution
 15:55:41 - 19-Dec-25
Sell* 153 2,127.00p Automatic Execution
 15:55:41 - 19-Dec-25
Sell* 324 2,127.00p Automatic Execution
 15:55:41 - 19-Dec-25
Sell* 191 2,127.00p Automatic Execution
 15:55:41 - 19-Dec-25
Unknown* 0 2,128.00p SI Trade
 15:55:29 - 19-Dec-25
Sell* 1 2,127.00p Ordinary
 15:55:11 - 19-Dec-25
Sell* 103 2,128.00p Automatic Execution
 15:54:44 - 19-Dec-25
Sell* 27 2,128.00p Automatic Execution
 15:54:44 - 19-Dec-25
Unknown* 0 2,127.00p SI Trade
 15:54:40 - 19-Dec-25
Sell* 151 2,127.802p Ordinary
 15:54:01 - 19-Dec-25
Buy* 9 2,128.00p Automatic Execution
 15:53:40 - 19-Dec-25
Buy* 34 2,128.00p Automatic Execution
 15:53:40 - 19-Dec-25
Buy* 51 2,128.00p Automatic Execution
 15:53:40 - 19-Dec-25
Buy* 100 2,127.593p SI Trade
 15:53:23 - 19-Dec-25
Buy* 54 2,127.00p Automatic Execution
 15:52:45 - 19-Dec-25
Buy* 5 2,127.00p Automatic Execution
 15:52:45 - 19-Dec-25
Unknown* 0 2,126.00p SI Trade
 15:51:40 - 19-Dec-25
Unknown* 0 2,127.00p SI Trade
 15:51:40 - 19-Dec-25
Buy* 53 2,127.00p Automatic Execution
 15:50:17 - 19-Dec-25
Buy* 9 2,127.00p Automatic Execution
 15:50:17 - 19-Dec-25
Buy* 237 2,127.00p Automatic Execution
 15:50:17 - 19-Dec-25
Sell* 41 2,126.00p Automatic Execution
 15:50:11 - 19-Dec-25
Sell* 103 2,126.00p Automatic Execution
 15:50:11 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65