| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 1,844.50p | SI Trade Negotiated Trade |
16:48:40 - 12-Jan-26 |
| Buy* | 2,093 | 1,844.50p | SI Trade |
16:35:07 - 12-Jan-26 |
| Buy* | 633,769 | 1,844.50p | Suspected BUY Trade |
16:35:07 - 12-Jan-26 |
| Unknown* | 0 | 1,834.50p | SI Trade |
16:29:50 - 12-Jan-26 |
| Buy* | 69 | 1,834.00p | Automatic Execution |
16:29:41 - 12-Jan-26 |
| Buy* | 306 | 1,834.00p | Automatic Execution |
16:29:41 - 12-Jan-26 |
| Buy* | 533 | 1,834.00p | Automatic Execution |
16:29:41 - 12-Jan-26 |
| Buy* | 2 | 1,834.00p | Automatic Execution |
16:29:37 - 12-Jan-26 |
| Buy* | 55 | 1,834.00p | Automatic Execution |
16:29:34 - 12-Jan-26 |
| Buy* | 104 | 1,834.00p | Automatic Execution |
16:29:31 - 12-Jan-26 |
| Sell* | 50 | 1,834.052p | Ordinary |
16:29:10 - 12-Jan-26 |
| Unknown* | 692 | 1,834.00p | SI Trade |
16:28:53 - 12-Jan-26 |
| Sell* | 6 | 1,833.50p | SI Trade |
16:28:28 - 12-Jan-26 |
| Unknown* | 0 | 1,834.50p | SI Trade |
16:28:22 - 12-Jan-26 |
| Buy* | 66 | 1,834.50p | SI Trade |
16:28:05 - 12-Jan-26 |
| Unknown* | 0 | 1,834.00p | SI Trade |
16:27:57 - 12-Jan-26 |
| Sell* | 160 | 1,834.00p | Automatic Execution |
16:27:57 - 12-Jan-26 |
| Sell* | 19 | 1,834.00p | Automatic Execution |
16:27:57 - 12-Jan-26 |
| Buy* | 244 | 1,834.50p | Automatic Execution |
16:27:40 - 12-Jan-26 |
| Sell* | 474 | 1,834.50p | Automatic Execution |
16:27:40 - 12-Jan-26 |
| Sell* | 35 | 1,834.50p | Automatic Execution |
16:27:40 - 12-Jan-26 |
| Sell* | 391 | 1,834.50p | Automatic Execution |
16:27:40 - 12-Jan-26 |
| Sell* | 135 | 1,834.50p | Automatic Execution |
16:27:40 - 12-Jan-26 |
| Buy* | 500 | 1,834.50p | Automatic Execution |
16:27:40 - 12-Jan-26 |
| Buy* | 229 | 1,834.50p | Automatic Execution |
16:27:40 - 12-Jan-26 |
| Buy* | 17 | 1,834.50p | Automatic Execution |
16:27:40 - 12-Jan-26 |
| Buy* | 65 | 1,834.50p | Automatic Execution |
16:27:40 - 12-Jan-26 |
| Buy* | 7 | 1,834.50p | Automatic Execution |
16:27:40 - 12-Jan-26 |
| Buy* | 241 | 1,834.00p | Automatic Execution |
16:27:40 - 12-Jan-26 |
| Sell* | 7 | 1,834.00p | Automatic Execution |
16:27:40 - 12-Jan-26 |
| Sell* | 322 | 1,834.00p | Automatic Execution |
16:27:40 - 12-Jan-26 |
| Sell* | 311 | 1,834.00p | Automatic Execution |
16:27:40 - 12-Jan-26 |
| Sell* | 223 | 1,834.00p | Automatic Execution |
16:27:40 - 12-Jan-26 |
| Sell* | 40 | 1,834.00p | Automatic Execution |
16:27:10 - 12-Jan-26 |
| Sell* | 422 | 1,834.00p | Automatic Execution |
16:27:10 - 12-Jan-26 |
| Sell* | 28 | 1,834.00p | Automatic Execution |
16:27:05 - 12-Jan-26 |
| Buy* | 29 | 1,834.00p | Automatic Execution |
16:27:05 - 12-Jan-26 |
| Buy* | 68 | 1,834.00p | Automatic Execution |
16:27:05 - 12-Jan-26 |
| Buy* | 151 | 1,834.00p | Automatic Execution |
16:27:05 - 12-Jan-26 |
| Sell* | 281 | 1,833.50p | Automatic Execution |
16:26:40 - 12-Jan-26 |
| Sell* | 266 | 1,833.50p | Automatic Execution |
16:26:40 - 12-Jan-26 |
| Sell* | 1 | 1,833.061p | Ordinary |
16:26:28 - 12-Jan-26 |
| Buy* | 28 | 1,833.50p | Automatic Execution |
16:26:04 - 12-Jan-26 |
| Buy* | 217 | 1,833.50p | Automatic Execution |
16:26:04 - 12-Jan-26 |
| Buy* | 30 | 1,833.50p | Automatic Execution |
16:26:04 - 12-Jan-26 |
| Buy* | 14 | 1,833.50p | Automatic Execution |
16:26:04 - 12-Jan-26 |
| Sell* | 30 | 1,833.50p | Automatic Execution |
16:26:04 - 12-Jan-26 |
| Sell* | 153 | 1,833.50p | Automatic Execution |
16:26:04 - 12-Jan-26 |
| Sell* | 78 | 1,833.50p | Automatic Execution |
16:26:04 - 12-Jan-26 |
| Buy* | 230 | 1,833.50p | Automatic Execution |
16:26:00 - 12-Jan-26 |
| Sell* | 466 | 1,833.50p | Automatic Execution |
16:26:00 - 12-Jan-26 |
| Sell* | 160 | 1,833.50p | Automatic Execution |
16:26:00 - 12-Jan-26 |
| Sell* | 244 | 1,833.50p | Automatic Execution |
16:26:00 - 12-Jan-26 |
| Sell* | 168 | 1,833.50p | Automatic Execution |
16:26:00 - 12-Jan-26 |
| Sell* | 13 | 1,833.50p | Automatic Execution |
16:26:00 - 12-Jan-26 |
| Unknown* | 0 | 1,834.00p | SI Trade |
16:25:55 - 12-Jan-26 |
| Sell* | 80 | 1,833.50p | Automatic Execution |
16:25:51 - 12-Jan-26 |
| Sell* | 246 | 1,833.50p | Automatic Execution |
16:25:51 - 12-Jan-26 |
| Sell* | 225 | 1,833.50p | Automatic Execution |
16:25:51 - 12-Jan-26 |
| Sell* | 80 | 1,833.50p | Automatic Execution |
16:25:51 - 12-Jan-26 |
| Sell* | 313 | 1,833.50p | Automatic Execution |
16:25:51 - 12-Jan-26 |
| Sell* | 160 | 1,833.50p | Automatic Execution |
16:25:51 - 12-Jan-26 |
| Sell* | 120 | 1,833.50p | Automatic Execution |
16:25:51 - 12-Jan-26 |
| Sell* | 10 | 1,834.00p | Automatic Execution |
16:25:50 - 12-Jan-26 |
| Sell* | 100 | 1,834.50p | Automatic Execution |
16:25:50 - 12-Jan-26 |
| Sell* | 120 | 1,834.50p | Automatic Execution |
16:25:50 - 12-Jan-26 |
| Sell* | 244 | 1,834.00p | Automatic Execution |
16:25:50 - 12-Jan-26 |
| Buy* | 26 | 1,834.00p | Automatic Execution |
16:25:50 - 12-Jan-26 |
| Buy* | 236 | 1,834.00p | Automatic Execution |
16:25:50 - 12-Jan-26 |
| Buy* | 65 | 1,834.00p | Automatic Execution |
16:25:50 - 12-Jan-26 |
| Buy* | 1,000 | 1,834.00p | Automatic Execution |
16:25:50 - 12-Jan-26 |
| Buy* | 207 | 1,833.50p | Automatic Execution |
16:25:49 - 12-Jan-26 |
| Buy* | 275 | 1,833.50p | Automatic Execution |
16:25:49 - 12-Jan-26 |
| Buy* | 100 | 1,833.50p | Automatic Execution |
16:25:49 - 12-Jan-26 |
| Buy* | 6 | 1,833.50p | Automatic Execution |
16:25:49 - 12-Jan-26 |
| Buy* | 219 | 1,833.50p | Automatic Execution |
16:25:49 - 12-Jan-26 |
| Buy* | 142 | 1,833.50p | Automatic Execution |
16:25:49 - 12-Jan-26 |
| Buy* | 100 | 1,833.50p | Automatic Execution |
16:25:49 - 12-Jan-26 |
| Buy* | 31 | 1,833.50p | Automatic Execution |
16:25:49 - 12-Jan-26 |
| Buy* | 160 | 1,833.50p | Automatic Execution |
16:25:49 - 12-Jan-26 |
| Sell* | 144 | 1,832.50p | Automatic Execution |
16:25:49 - 12-Jan-26 |
| Sell* | 16 | 1,833.00p | Automatic Execution |
16:25:49 - 12-Jan-26 |
| Sell* | 11 | 1,833.00p | SI Trade |
16:25:41 - 12-Jan-26 |
| Unknown* | 0 | 1,833.50p | SI Trade |
16:25:41 - 12-Jan-26 |
| Buy* | 275 | 1,833.25p | SI Trade |
16:25:38 - 12-Jan-26 |
| Sell* | 281 | 1,833.00p | Automatic Execution |
16:25:05 - 12-Jan-26 |
| Sell* | 120 | 1,833.00p | Automatic Execution |
16:25:05 - 12-Jan-26 |
| Sell* | 107 | 1,833.00p | Automatic Execution |
16:25:05 - 12-Jan-26 |
| Sell* | 13 | 1,833.00p | Automatic Execution |
16:25:05 - 12-Jan-26 |
| Sell* | 159 | 1,833.00p | SI Trade |
16:24:49 - 12-Jan-26 |
| Sell* | 160 | 1,833.00p | Automatic Execution |
16:24:47 - 12-Jan-26 |
| Sell* | 968 | 1,833.00p | Automatic Execution |
16:24:47 - 12-Jan-26 |
| Buy* | 2,500 | 1,833.00p | Automatic Execution |
16:24:47 - 12-Jan-26 |
| Buy* | 25 | 1,833.50p | Automatic Execution |
16:24:40 - 12-Jan-26 |
| Sell* | 17 | 1,833.00p | Automatic Execution |
16:24:40 - 12-Jan-26 |
| Sell* | 258 | 1,833.00p | Automatic Execution |
16:24:40 - 12-Jan-26 |
| Sell* | 78 | 1,833.00p | Automatic Execution |
16:24:40 - 12-Jan-26 |
| Sell* | 160 | 1,833.50p | Automatic Execution |
16:24:30 - 12-Jan-26 |
| Sell* | 100 | 1,833.50p | Automatic Execution |
16:24:30 - 12-Jan-26 |
| Sell* | 8 | 1,833.50p | Automatic Execution |
16:24:30 - 12-Jan-26 |
| Sell* | 92 | 1,833.50p | Automatic Execution |
16:24:30 - 12-Jan-26 |
| Sell* | 79 | 1,833.50p | Automatic Execution |
16:24:30 - 12-Jan-26 |
| Buy* | 1,373 | 1,834.00p | SI Trade |
16:24:22 - 12-Jan-26 |
| Unknown* | 20 | 1,833.50p | SI Trade |
16:24:17 - 12-Jan-26 |
| Sell* | 480 | 1,833.50p | Automatic Execution |
16:24:17 - 12-Jan-26 |
| Sell* | 515 | 1,833.50p | Automatic Execution |
16:24:17 - 12-Jan-26 |
| Sell* | 10 | 1,833.50p | Automatic Execution |
16:24:17 - 12-Jan-26 |
| Sell* | 16 | 1,833.50p | Automatic Execution |
16:24:17 - 12-Jan-26 |
| Unknown* | 0 | 1,834.00p | SI Trade |
16:23:32 - 12-Jan-26 |
| Unknown* | 0 | 1,834.00p | SI Trade |
16:23:30 - 12-Jan-26 |
| Sell* | 152 | 1,834.00p | Automatic Execution |
16:23:16 - 12-Jan-26 |
| Sell* | 141 | 1,834.00p | Automatic Execution |
16:23:16 - 12-Jan-26 |
| Sell* | 87 | 1,834.00p | Automatic Execution |
16:23:16 - 12-Jan-26 |
| Buy* | 25 | 1,834.00p | Automatic Execution |
16:23:16 - 12-Jan-26 |
| Buy* | 160 | 1,834.00p | Automatic Execution |
16:23:16 - 12-Jan-26 |
| Buy* | 114 | 1,834.00p | Automatic Execution |
16:23:16 - 12-Jan-26 |
| Buy* | 62 | 1,834.00p | Automatic Execution |
16:23:16 - 12-Jan-26 |
| Buy* | 54 | 1,834.00p | Automatic Execution |
16:23:16 - 12-Jan-26 |
| Buy* | 1 | 1,833.974p | Ordinary |
16:23:11 - 12-Jan-26 |
| Buy* | 1 | 1,834.00p | SI Trade |
16:22:36 - 12-Jan-26 |
| Buy* | 116 | 1,833.50p | Automatic Execution |
16:22:30 - 12-Jan-26 |
| Buy* | 217 | 1,833.50p | Automatic Execution |
16:22:16 - 12-Jan-26 |
| Buy* | 160 | 1,833.50p | Automatic Execution |
16:22:16 - 12-Jan-26 |
| Sell* | 231 | 1,833.00p | Automatic Execution |
16:22:04 - 12-Jan-26 |
| Buy* | 26 | 1,833.50p | Automatic Execution |
16:22:03 - 12-Jan-26 |
| Buy* | 77 | 1,833.50p | Automatic Execution |
16:22:03 - 12-Jan-26 |
| Buy* | 116 | 1,833.50p | Automatic Execution |
16:22:03 - 12-Jan-26 |
| Buy* | 97 | 1,833.50p | Automatic Execution |
16:22:03 - 12-Jan-26 |
| Buy* | 320 | 1,833.50p | Automatic Execution |
16:22:03 - 12-Jan-26 |
| Buy* | 107 | 1,833.50p | Automatic Execution |
16:22:03 - 12-Jan-26 |
| Buy* | 90 | 1,833.00p | Automatic Execution |
16:22:03 - 12-Jan-26 |
| Buy* | 252 | 1,833.50p | Automatic Execution |
16:22:03 - 12-Jan-26 |
| Buy* | 168 | 1,833.00p | Automatic Execution |
16:22:03 - 12-Jan-26 |
| Sell* | 5 | 1,833.00p | Automatic Execution |
16:22:03 - 12-Jan-26 |
| Sell* | 517 | 1,833.00p | Automatic Execution |
16:22:03 - 12-Jan-26 |
| Sell* | 11 | 1,833.50p | Automatic Execution |
16:21:38 - 12-Jan-26 |
| Buy* | 190 | 1,833.601p | Ordinary |
16:21:27 - 12-Jan-26 |
| Sell* | 95 | 1,833.50p | Automatic Execution |
16:21:03 - 12-Jan-26 |
| Sell* | 98 | 1,833.50p | Automatic Execution |
16:20:36 - 12-Jan-26 |
| Sell* | 16 | 1,833.50p | Automatic Execution |
16:20:36 - 12-Jan-26 |
| Sell* | 197 | 1,833.00p | Automatic Execution |
16:20:00 - 12-Jan-26 |
| Sell* | 287 | 1,833.50p | Automatic Execution |
16:19:57 - 12-Jan-26 |
| Sell* | 210 | 1,833.50p | Automatic Execution |
16:19:57 - 12-Jan-26 |
| Sell* | 13 | 1,833.50p | Automatic Execution |
16:19:57 - 12-Jan-26 |
| Sell* | 5 | 1,833.50p | SI Trade |
16:19:27 - 12-Jan-26 |
| Sell* | 1,346 | 1,833.50p | SI Trade |
16:19:14 - 12-Jan-26 |
| Buy* | 183 | 1,833.50p | Automatic Execution |
16:19:14 - 12-Jan-26 |
| Buy* | 20 | 1,833.50p | Automatic Execution |
16:19:14 - 12-Jan-26 |
| Buy* | 23 | 1,833.50p | Automatic Execution |
16:19:14 - 12-Jan-26 |
| Buy* | 6 | 1,833.50p | Automatic Execution |
16:19:14 - 12-Jan-26 |
| Unknown* | 55 | 1,833.25p | Ordinary |
16:18:48 - 12-Jan-26 |
| Sell* | 5 | 1,833.00p | SI Trade |
16:18:48 - 12-Jan-26 |
| Buy* | 2 | 1,833.50p | SI Trade |
16:18:31 - 12-Jan-26 |
| Buy* | 54 | 1,833.50p | SI Trade |
16:18:14 - 12-Jan-26 |
| Sell* | 260 | 1,833.00p | Automatic Execution |
16:17:44 - 12-Jan-26 |
| Sell* | 100 | 1,833.00p | Automatic Execution |
16:17:44 - 12-Jan-26 |
| Sell* | 160 | 1,833.00p | Automatic Execution |
16:17:44 - 12-Jan-26 |
| Sell* | 244 | 1,833.00p | Automatic Execution |
16:17:44 - 12-Jan-26 |
| Sell* | 115 | 1,833.50p | Automatic Execution |
16:17:44 - 12-Jan-26 |
| Sell* | 17 | 1,834.00p | Automatic Execution |
16:17:39 - 12-Jan-26 |
| Sell* | 537 | 1,834.00p | Automatic Execution |
16:17:37 - 12-Jan-26 |
| Unknown* | 0 | 1,835.00p | SI Trade |
16:17:07 - 12-Jan-26 |
| Buy* | 3 | 1,835.00p | SI Trade |
16:17:07 - 12-Jan-26 |
| Buy* | 3 | 1,835.00p | SI Trade |
16:16:56 - 12-Jan-26 |
| Sell* | 84 | 1,834.00p | Automatic Execution |
16:16:56 - 12-Jan-26 |
| Sell* | 415 | 1,834.00p | Automatic Execution |
16:16:56 - 12-Jan-26 |
| Sell* | 153 | 1,834.00p | Automatic Execution |
16:16:56 - 12-Jan-26 |
| Sell* | 244 | 1,834.00p | Automatic Execution |
16:16:56 - 12-Jan-26 |
| Sell* | 160 | 1,834.00p | Automatic Execution |
16:16:56 - 12-Jan-26 |
| Sell* | 30 | 1,834.401p | Ordinary |
16:16:54 - 12-Jan-26 |
| Sell* | 51 | 1,834.50p | Automatic Execution |
16:16:36 - 12-Jan-26 |
| Sell* | 160 | 1,834.50p | Automatic Execution |
16:16:36 - 12-Jan-26 |
| Buy* | 67 | 1,834.50p | Automatic Execution |
16:16:26 - 12-Jan-26 |
| Unknown* | 0 | 1,835.00p | SI Trade |
16:16:10 - 12-Jan-26 |
| Buy* | 100 | 1,834.50p | Automatic Execution |
16:16:05 - 12-Jan-26 |
| Buy* | 128 | 1,834.50p | Automatic Execution |
16:16:05 - 12-Jan-26 |
| Buy* | 3 | 1,834.50p | SI Trade |
16:16:03 - 12-Jan-26 |
| Sell* | 150 | 1,834.00p | Automatic Execution |
16:15:45 - 12-Jan-26 |
| Sell* | 94 | 1,834.00p | Automatic Execution |
16:15:45 - 12-Jan-26 |
| Unknown* | 0 | 1,834.50p | SI Trade |
16:15:45 - 12-Jan-26 |
| Unknown* | 0 | 1,834.50p | SI Trade |
16:15:43 - 12-Jan-26 |
| Sell* | 68 | 1,834.00p | Automatic Execution |
16:15:43 - 12-Jan-26 |
| Sell* | 16 | 1,834.00p | Automatic Execution |
16:15:43 - 12-Jan-26 |
| Sell* | 244 | 1,834.00p | Automatic Execution |
16:15:43 - 12-Jan-26 |
| Sell* | 15 | 1,833.907p | Ordinary |
16:15:32 - 12-Jan-26 |
| Buy* | 112 | 1,834.00p | Automatic Execution |
16:15:25 - 12-Jan-26 |
| Buy* | 227 | 1,834.00p | Automatic Execution |
16:15:25 - 12-Jan-26 |
| Buy* | 17 | 1,834.00p | Automatic Execution |
16:15:25 - 12-Jan-26 |
| Buy* | 42 | 1,834.00p | Automatic Execution |
16:15:25 - 12-Jan-26 |
| Sell* | 15 | 1,833.50p | Automatic Execution |
16:15:06 - 12-Jan-26 |
| Sell* | 28 | 1,833.50p | Automatic Execution |
16:14:55 - 12-Jan-26 |
| Buy* | 217 | 1,833.7543p | Ordinary |
16:14:52 - 12-Jan-26 |
| Buy* | 678 | 1,834.017p | Ordinary |
16:14:31 - 12-Jan-26 |
| Sell* | 123 | 1,833.50p | Automatic Execution |
16:14:26 - 12-Jan-26 |
| Sell* | 244 | 1,833.50p | Automatic Execution |
16:14:26 - 12-Jan-26 |
| Buy* | 80 | 1,834.50p | Automatic Execution |
16:14:15 - 12-Jan-26 |
| Buy* | 84 | 1,834.50p | Automatic Execution |
16:14:15 - 12-Jan-26 |
| Buy* | 80 | 1,834.50p | Automatic Execution |
16:14:15 - 12-Jan-26 |
| Buy* | 244 | 1,834.50p | Automatic Execution |
16:14:15 - 12-Jan-26 |
| Buy* | 88 | 1,834.50p | Automatic Execution |
16:14:15 - 12-Jan-26 |