| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 1,798.28559p | SI Trade Negotiated Trade |
16:36:10 - 05-May-26 |
| Buy* | 352,231 | 1,799.00p | Suspected BUY Trade |
16:35:23 - 05-May-26 |
| Unknown* | 489,546 | 1,801.894p | SI Trade |
16:35:00 - 05-May-26 |
| Unknown* | 98 | 1,799.50p | SI Trade |
16:29:49 - 05-May-26 |
| Unknown* | 57 | 1,799.50p | SI Trade |
16:29:49 - 05-May-26 |
| Unknown* | 297 | 1,799.50p | SI Trade |
16:29:49 - 05-May-26 |
| Sell* | 65 | 1,799.50p | Automatic Execution |
16:29:48 - 05-May-26 |
| Sell* | 115 | 1,799.50p | Automatic Execution |
16:29:48 - 05-May-26 |
| Sell* | 105 | 1,799.50p | Automatic Execution |
16:29:48 - 05-May-26 |
| Sell* | 29 | 1,799.00p | Automatic Execution |
16:29:46 - 05-May-26 |
| Sell* | 153 | 1,799.00p | Automatic Execution |
16:29:46 - 05-May-26 |
| Sell* | 183 | 1,799.00p | Automatic Execution |
16:29:46 - 05-May-26 |
| Sell* | 175 | 1,799.50p | Automatic Execution |
16:29:46 - 05-May-26 |
| Sell* | 264 | 1,799.50p | Automatic Execution |
16:29:46 - 05-May-26 |
| Buy* | 234 | 1,799.50p | Automatic Execution |
16:29:44 - 05-May-26 |
| Buy* | 19 | 1,799.50p | Automatic Execution |
16:29:44 - 05-May-26 |
| Sell* | 231 | 1,799.50p | Automatic Execution |
16:29:42 - 05-May-26 |
| Sell* | 170 | 1,799.50p | Automatic Execution |
16:29:42 - 05-May-26 |
| Sell* | 18 | 1,799.50p | Automatic Execution |
16:29:42 - 05-May-26 |
| Sell* | 453 | 1,799.50p | Automatic Execution |
16:29:42 - 05-May-26 |
| Buy* | 26 | 1,799.50p | Automatic Execution |
16:29:34 - 05-May-26 |
| Buy* | 2 | 1,799.50p | Automatic Execution |
16:29:32 - 05-May-26 |
| Buy* | 2 | 1,799.50p | Automatic Execution |
16:29:21 - 05-May-26 |
| Sell* | 72 | 1,799.50p | Automatic Execution |
16:29:20 - 05-May-26 |
| Sell* | 400 | 1,799.50p | Automatic Execution |
16:29:20 - 05-May-26 |
| Sell* | 150 | 1,799.50p | Automatic Execution |
16:29:20 - 05-May-26 |
| Buy* | 214 | 1,799.50p | Automatic Execution |
16:29:20 - 05-May-26 |
| Buy* | 22 | 1,799.50p | Automatic Execution |
16:29:20 - 05-May-26 |
| Unknown* | 0 | 1,799.50p | SI Trade |
16:29:01 - 05-May-26 |
| Buy* | 48 | 1,799.50p | Automatic Execution |
16:28:53 - 05-May-26 |
| Sell* | 39 | 1,799.00p | Automatic Execution |
16:28:45 - 05-May-26 |
| Buy* | 50 | 1,799.50p | Automatic Execution |
16:28:36 - 05-May-26 |
| Buy* | 46 | 1,799.50p | Automatic Execution |
16:28:19 - 05-May-26 |
| Buy* | 2 | 1,799.50p | SI Trade |
16:28:17 - 05-May-26 |
| Unknown* | 0 | 1,799.50p | SI Trade |
16:28:12 - 05-May-26 |
| Sell* | 73 | 1,798.50p | Automatic Execution |
16:28:07 - 05-May-26 |
| Sell* | 75 | 1,798.50p | Automatic Execution |
16:28:07 - 05-May-26 |
| Buy* | 48 | 1,799.00p | Automatic Execution |
16:28:03 - 05-May-26 |
| Sell* | 302 | 1,798.50p | Automatic Execution |
16:27:58 - 05-May-26 |
| Sell* | 350 | 1,798.50p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 66 | 1,798.50p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 388 | 1,798.50p | Automatic Execution |
16:27:38 - 05-May-26 |
| Sell* | 142 | 1,798.50p | Automatic Execution |
16:27:38 - 05-May-26 |
| Sell* | 37 | 1,798.50p | Automatic Execution |
16:27:38 - 05-May-26 |
| Sell* | 166 | 1,798.50p | Automatic Execution |
16:27:38 - 05-May-26 |
| Buy* | 52 | 1,799.50p | Automatic Execution |
16:27:33 - 05-May-26 |
| Buy* | 117 | 1,799.50p | SI Trade |
16:27:33 - 05-May-26 |
| Sell* | 243 | 1,798.50p | Automatic Execution |
16:27:26 - 05-May-26 |
| Sell* | 71 | 1,799.00p | Automatic Execution |
16:27:26 - 05-May-26 |
| Sell* | 35 | 1,799.00p | Automatic Execution |
16:27:22 - 05-May-26 |
| Sell* | 71 | 1,799.00p | Automatic Execution |
16:27:22 - 05-May-26 |
| Buy* | 49 | 1,799.50p | Automatic Execution |
16:27:16 - 05-May-26 |
| Unknown* | 0 | 1,799.50p | SI Trade |
16:27:10 - 05-May-26 |
| Buy* | 51 | 1,799.50p | Automatic Execution |
16:26:59 - 05-May-26 |
| Sell* | 62 | 1,799.00p | Automatic Execution |
16:26:49 - 05-May-26 |
| Sell* | 141 | 1,798.50p | Automatic Execution |
16:26:16 - 05-May-26 |
| Sell* | 125 | 1,798.50p | Automatic Execution |
16:26:16 - 05-May-26 |
| Sell* | 253 | 1,798.50p | Automatic Execution |
16:26:11 - 05-May-26 |
| Sell* | 437 | 1,798.50p | Automatic Execution |
16:26:11 - 05-May-26 |
| Sell* | 161 | 1,798.50p | Automatic Execution |
16:26:11 - 05-May-26 |
| Buy* | 275 | 1,798.50p | Automatic Execution |
16:26:10 - 05-May-26 |
| Buy* | 87 | 1,798.50p | Automatic Execution |
16:26:10 - 05-May-26 |
| Buy* | 121 | 1,798.50p | Automatic Execution |
16:26:10 - 05-May-26 |
| Sell* | 96 | 1,797.50p | Automatic Execution |
16:26:01 - 05-May-26 |
| Unknown* | 0 | 1,798.00p | SI Trade |
16:25:27 - 05-May-26 |
| Unknown* | 0 | 1,798.00p | SI Trade |
16:25:23 - 05-May-26 |
| Unknown* | 51 | 1,795.97653p | OTC Trade |
16:24:56 - 05-May-26 |
| Sell* | 156 | 1,797.00p | Automatic Execution |
16:24:50 - 05-May-26 |
| Sell* | 217 | 1,797.00p | Automatic Execution |
16:24:50 - 05-May-26 |
| Buy* | 35 | 1,798.00p | Automatic Execution |
16:24:50 - 05-May-26 |
| Sell* | 65 | 1,797.50p | Automatic Execution |
16:24:50 - 05-May-26 |
| Sell* | 360 | 1,797.50p | Automatic Execution |
16:24:50 - 05-May-26 |
| Buy* | 167 | 1,798.00p | Automatic Execution |
16:24:42 - 05-May-26 |
| Buy* | 29 | 1,798.00p | Automatic Execution |
16:24:42 - 05-May-26 |
| Unknown* | 0 | 1,797.00p | SI Trade |
16:24:30 - 05-May-26 |
| Buy* | 162 | 1,797.50p | Automatic Execution |
16:24:30 - 05-May-26 |
| Sell* | 3 | 1,797.00p | Automatic Execution |
16:24:14 - 05-May-26 |
| Buy* | 95 | 1,797.00p | Automatic Execution |
16:24:01 - 05-May-26 |
| Sell* | 1,000 | 1,796.509p | Negotiated Trade |
16:23:59 - 05-May-26 |
| Unknown* | 16 | 1,795.63064p | OTC Trade |
16:23:57 - 05-May-26 |
| Sell* | 91 | 1,796.50p | Automatic Execution |
16:23:50 - 05-May-26 |
| Sell* | 100 | 1,796.50p | Automatic Execution |
16:23:50 - 05-May-26 |
| Buy* | 154 | 1,796.50p | Automatic Execution |
16:23:50 - 05-May-26 |
| Sell* | 6 | 1,795.50p | Automatic Execution |
16:23:43 - 05-May-26 |
| Sell* | 217 | 1,795.50p | Automatic Execution |
16:23:43 - 05-May-26 |
| Buy* | 167 | 1,796.00p | Automatic Execution |
16:23:43 - 05-May-26 |
| Buy* | 161 | 1,796.00p | Automatic Execution |
16:23:43 - 05-May-26 |
| Buy* | 14 | 1,795.50p | Automatic Execution |
16:23:40 - 05-May-26 |
| Buy* | 7 | 1,795.50p | Automatic Execution |
16:23:40 - 05-May-26 |
| Buy* | 6 | 1,795.50p | Automatic Execution |
16:23:40 - 05-May-26 |
| Buy* | 144 | 1,795.50p | Automatic Execution |
16:23:35 - 05-May-26 |
| Buy* | 144 | 1,795.50p | Automatic Execution |
16:23:35 - 05-May-26 |
| Sell* | 121 | 1,795.50p | Automatic Execution |
16:23:35 - 05-May-26 |
| Sell* | 103 | 1,796.00p | Automatic Execution |
16:23:35 - 05-May-26 |
| Unknown* | 0 | 1,796.00p | SI Trade |
16:23:29 - 05-May-26 |
| Buy* | 1 | 1,796.50p | SI Trade |
16:23:23 - 05-May-26 |
| Sell* | 119 | 1,796.00p | Automatic Execution |
16:23:17 - 05-May-26 |
| Buy* | 1 | 1,797.00p | SI Trade |
16:22:53 - 05-May-26 |
| Sell* | 100 | 1,796.05p | Ordinary |
16:22:47 - 05-May-26 |
| Buy* | 161 | 1,796.50p | Automatic Execution |
16:22:18 - 05-May-26 |
| Buy* | 74 | 1,796.50p | Automatic Execution |
16:21:55 - 05-May-26 |
| Sell* | 217 | 1,795.00p | Automatic Execution |
16:21:30 - 05-May-26 |
| Sell* | 121 | 1,795.00p | Automatic Execution |
16:21:30 - 05-May-26 |
| Sell* | 145 | 1,795.00p | Automatic Execution |
16:21:30 - 05-May-26 |
| Sell* | 210 | 1,795.00p | Automatic Execution |
16:21:30 - 05-May-26 |
| Buy* | 849 | 1,795.00p | Automatic Execution |
16:21:28 - 05-May-26 |
| Buy* | 420 | 1,795.00p | Automatic Execution |
16:21:28 - 05-May-26 |
| Buy* | 27 | 1,795.00p | Automatic Execution |
16:21:28 - 05-May-26 |
| Buy* | 63 | 1,795.00p | Automatic Execution |
16:21:28 - 05-May-26 |
| Buy* | 157 | 1,795.00p | Automatic Execution |
16:21:28 - 05-May-26 |
| Buy* | 73 | 1,795.00p | Automatic Execution |
16:21:28 - 05-May-26 |
| Buy* | 5 | 1,795.00p | Automatic Execution |
16:21:28 - 05-May-26 |
| Buy* | 92 | 1,794.50p | Automatic Execution |
16:21:27 - 05-May-26 |
| Buy* | 151 | 1,794.50p | Automatic Execution |
16:21:27 - 05-May-26 |
| Buy* | 121 | 1,794.50p | Automatic Execution |
16:21:27 - 05-May-26 |
| Sell* | 165 | 1,794.00p | Automatic Execution |
16:21:24 - 05-May-26 |
| Sell* | 68 | 1,794.00p | Automatic Execution |
16:21:24 - 05-May-26 |
| Sell* | 55 | 1,794.00p | Automatic Execution |
16:21:24 - 05-May-26 |
| Sell* | 66 | 1,794.00p | Automatic Execution |
16:21:23 - 05-May-26 |
| Sell* | 183 | 1,794.00p | Automatic Execution |
16:21:23 - 05-May-26 |
| Sell* | 48 | 1,794.50p | Automatic Execution |
16:21:23 - 05-May-26 |
| Sell* | 330 | 1,794.50p | Automatic Execution |
16:21:23 - 05-May-26 |
| Sell* | 164 | 1,794.50p | Automatic Execution |
16:21:03 - 05-May-26 |
| Unknown* | 17 | 1,795.00p | SI Trade |
16:21:03 - 05-May-26 |
| Buy* | 154 | 1,795.00p | Automatic Execution |
16:21:03 - 05-May-26 |
| Buy* | 229 | 1,795.00p | Automatic Execution |
16:21:03 - 05-May-26 |
| Buy* | 124 | 1,795.00p | Automatic Execution |
16:21:03 - 05-May-26 |
| Sell* | 42 | 1,795.00p | Automatic Execution |
16:21:03 - 05-May-26 |
| Sell* | 57 | 1,795.00p | Automatic Execution |
16:21:03 - 05-May-26 |
| Sell* | 103 | 1,795.00p | Automatic Execution |
16:21:03 - 05-May-26 |
| Sell* | 53 | 1,796.00p | Automatic Execution |
16:21:03 - 05-May-26 |
| Unknown* | 170 | 1,797.14815p | OTC Trade |
16:20:56 - 05-May-26 |
| Buy* | 52 | 1,796.50p | Automatic Execution |
16:20:33 - 05-May-26 |
| Sell* | 70 | 1,796.00p | Automatic Execution |
16:20:30 - 05-May-26 |
| Sell* | 189 | 1,796.00p | Automatic Execution |
16:20:30 - 05-May-26 |
| Sell* | 105 | 1,796.00p | Automatic Execution |
16:20:27 - 05-May-26 |
| Sell* | 64 | 1,796.00p | Automatic Execution |
16:20:27 - 05-May-26 |
| Sell* | 66 | 1,796.00p | Automatic Execution |
16:20:24 - 05-May-26 |
| Sell* | 199 | 1,796.50p | Automatic Execution |
16:20:22 - 05-May-26 |
| Unknown* | 1 | 1,796.00p | SI Trade |
16:20:20 - 05-May-26 |
| Sell* | 63 | 1,796.00p | Automatic Execution |
16:20:20 - 05-May-26 |
| Sell* | 63 | 1,796.50p | Automatic Execution |
16:20:20 - 05-May-26 |
| Buy* | 64 | 1,796.50p | Automatic Execution |
16:20:00 - 05-May-26 |
| Sell* | 124 | 1,796.50p | Automatic Execution |
16:20:00 - 05-May-26 |
| Buy* | 64 | 1,796.50p | Automatic Execution |
16:20:00 - 05-May-26 |
| Buy* | 21 | 1,796.50p | Automatic Execution |
16:20:00 - 05-May-26 |
| Buy* | 78 | 1,796.50p | Automatic Execution |
16:20:00 - 05-May-26 |
| Sell* | 1 | 1,796.50p | SI Trade |
16:19:41 - 05-May-26 |
| Unknown* | 0 | 1,797.00p | SI Trade |
16:19:31 - 05-May-26 |
| Unknown* | 0 | 1,796.00p | SI Trade |
16:19:16 - 05-May-26 |
| Unknown* | 0 | 1,797.00p | SI Trade |
16:19:00 - 05-May-26 |
| Sell* | 17 | 1,796.00p | Automatic Execution |
16:18:51 - 05-May-26 |
| Sell* | 183 | 1,796.00p | Automatic Execution |
16:18:51 - 05-May-26 |
| Sell* | 121 | 1,796.00p | Automatic Execution |
16:18:42 - 05-May-26 |
| Buy* | 88 | 1,796.00p | Automatic Execution |
16:18:40 - 05-May-26 |
| Buy* | 73 | 1,796.00p | Automatic Execution |
16:18:40 - 05-May-26 |
| Sell* | 164 | 1,795.50p | Automatic Execution |
16:18:37 - 05-May-26 |
| Sell* | 183 | 1,795.50p | Automatic Execution |
16:18:37 - 05-May-26 |
| Sell* | 206 | 1,796.00p | Automatic Execution |
16:18:37 - 05-May-26 |
| Sell* | 87 | 1,796.00p | Automatic Execution |
16:18:37 - 05-May-26 |
| Sell* | 166 | 1,796.50p | Automatic Execution |
16:18:35 - 05-May-26 |
| Sell* | 254 | 1,796.50p | Automatic Execution |
16:18:35 - 05-May-26 |
| Sell* | 85 | 1,796.50p | Automatic Execution |
16:18:35 - 05-May-26 |
| Sell* | 49 | 1,797.00p | Automatic Execution |
16:18:35 - 05-May-26 |
| Sell* | 132 | 1,797.00p | Automatic Execution |
16:18:35 - 05-May-26 |
| Sell* | 255 | 1,797.00p | Automatic Execution |
16:18:35 - 05-May-26 |
| Sell* | 295 | 1,797.00p | Automatic Execution |
16:18:05 - 05-May-26 |
| Sell* | 16 | 1,797.00p | Automatic Execution |
16:18:05 - 05-May-26 |
| Sell* | 91 | 1,797.00p | Automatic Execution |
16:18:05 - 05-May-26 |
| Sell* | 92 | 1,797.50p | Automatic Execution |
16:18:01 - 05-May-26 |
| Sell* | 88 | 1,797.50p | Automatic Execution |
16:18:01 - 05-May-26 |
| Sell* | 135 | 1,797.50p | Automatic Execution |
16:17:20 - 05-May-26 |
| Sell* | 44 | 1,797.50p | Automatic Execution |
16:17:04 - 05-May-26 |
| Sell* | 124 | 1,797.50p | Automatic Execution |
16:17:04 - 05-May-26 |
| Sell* | 64 | 1,797.50p | Automatic Execution |
16:17:04 - 05-May-26 |
| Sell* | 52 | 1,798.50p | Automatic Execution |
16:17:02 - 05-May-26 |
| Buy* | 82 | 1,798.50p | Automatic Execution |
16:17:02 - 05-May-26 |
| Buy* | 186 | 1,798.50p | Automatic Execution |
16:17:02 - 05-May-26 |
| Buy* | 152 | 1,798.50p | Automatic Execution |
16:17:02 - 05-May-26 |
| Buy* | 121 | 1,798.00p | Automatic Execution |
16:16:59 - 05-May-26 |
| Buy* | 7 | 1,798.00p | Automatic Execution |
16:16:59 - 05-May-26 |
| Buy* | 142 | 1,798.00p | Automatic Execution |
16:16:55 - 05-May-26 |
| Sell* | 60 | 1,798.00p | Automatic Execution |
16:16:52 - 05-May-26 |
| Sell* | 152 | 1,798.00p | Automatic Execution |
16:16:52 - 05-May-26 |
| Sell* | 156 | 1,798.00p | Automatic Execution |
16:16:52 - 05-May-26 |
| Sell* | 152 | 1,798.50p | Automatic Execution |
16:16:52 - 05-May-26 |
| Sell* | 156 | 1,798.50p | Automatic Execution |
16:16:52 - 05-May-26 |
| Buy* | 295 | 1,799.00p | Automatic Execution |
16:16:52 - 05-May-26 |
| Buy* | 138 | 1,798.50p | Automatic Execution |
16:16:48 - 05-May-26 |
| Buy* | 92 | 1,798.50p | Automatic Execution |
16:16:48 - 05-May-26 |
| Sell* | 173 | 1,797.50p | Automatic Execution |
16:16:46 - 05-May-26 |
| Sell* | 150 | 1,797.50p | Automatic Execution |
16:16:46 - 05-May-26 |
| Sell* | 434 | 1,797.50p | Automatic Execution |
16:16:46 - 05-May-26 |
| Sell* | 121 | 1,798.00p | Automatic Execution |
16:16:46 - 05-May-26 |
| Sell* | 85 | 1,798.00p | Automatic Execution |
16:16:46 - 05-May-26 |
| Sell* | 121 | 1,798.00p | Automatic Execution |
16:16:46 - 05-May-26 |
| Sell* | 470 | 1,798.00p | Automatic Execution |
16:16:46 - 05-May-26 |
| Sell* | 183 | 1,798.00p | Automatic Execution |
16:16:46 - 05-May-26 |
| Sell* | 81 | 1,798.00p | Automatic Execution |
16:16:46 - 05-May-26 |
| Sell* | 87 | 1,799.00p | Automatic Execution |
16:16:44 - 05-May-26 |