Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 1,839.0066p Ordinary
13:49:58 - 30-Apr-26
Unknown* 0 1,839.50p SI Trade
13:49:38 - 30-Apr-26
Sell* 32 1,839.50p Automatic Execution
13:49:30 - 30-Apr-26
Sell* 110 1,839.50p Automatic Execution
13:49:30 - 30-Apr-26
Sell* 118 1,839.50p Automatic Execution
13:49:30 - 30-Apr-26
Buy* 60 1,840.50p Automatic Execution
13:47:51 - 30-Apr-26
Buy* 87 1,840.50p Automatic Execution
13:47:51 - 30-Apr-26
Buy* 1 1,840.50p SI Trade
13:45:23 - 30-Apr-26
Unknown* 0 1,840.50p SI Trade
13:45:17 - 30-Apr-26
Unknown* 0 1,840.50p SI Trade
13:45:00 - 30-Apr-26
Unknown* 27 1,839.50p OTC Trade
13:44:11 - 30-Apr-26
Buy* 1 1,841.00p SI Trade
13:44:06 - 30-Apr-26
Buy* 48 1,840.50p Automatic Execution
13:44:00 - 30-Apr-26
Sell* 6 1,840.50p Automatic Execution
13:44:00 - 30-Apr-26
Sell* 36 1,840.50p Automatic Execution
13:44:00 - 30-Apr-26
Sell* 118 1,840.50p Automatic Execution
13:41:48 - 30-Apr-26
Sell* 18 1,840.50p SI Trade
13:41:12 - 30-Apr-26
Sell* 122 1,841.00p Automatic Execution
13:41:10 - 30-Apr-26
Sell* 12 1,841.00p Automatic Execution
13:41:10 - 30-Apr-26
Unknown* 0 1,842.50p SI Trade
13:41:00 - 30-Apr-26
Unknown* 0 1,841.00p SI Trade
13:40:38 - 30-Apr-26
Buy* 121 1,842.00p Automatic Execution
13:40:32 - 30-Apr-26
Buy* 35 1,842.00p Automatic Execution
13:40:32 - 30-Apr-26
Buy* 37 1,842.00p Automatic Execution
13:40:32 - 30-Apr-26
Sell* 22 1,842.00p Automatic Execution
13:40:16 - 30-Apr-26
Sell* 12 1,842.00p Automatic Execution
13:40:16 - 30-Apr-26
Buy* 68 1,843.00p Automatic Execution
13:39:55 - 30-Apr-26
Buy* 35 1,843.00p Automatic Execution
13:39:55 - 30-Apr-26
Buy* 36 1,843.00p Automatic Execution
13:39:55 - 30-Apr-26
Buy* 184 1,843.00p Automatic Execution
13:39:55 - 30-Apr-26
Sell* 109 1,843.00p Automatic Execution
13:39:25 - 30-Apr-26
Sell* 26 1,843.00p Automatic Execution
13:39:25 - 30-Apr-26
Sell* 8 1,843.00p Automatic Execution
13:39:25 - 30-Apr-26
Unknown* 0 1,843.00p SI Trade
13:38:53 - 30-Apr-26
Buy* 33 1,843.50p Automatic Execution
13:38:46 - 30-Apr-26
Buy* 35 1,843.50p Automatic Execution
13:38:46 - 30-Apr-26
Sell* 4 1,842.50p SI Trade
13:38:38 - 30-Apr-26
Buy* 62 1,843.00p Automatic Execution
13:38:37 - 30-Apr-26
Buy* 19 1,842.50p Automatic Execution
13:38:11 - 30-Apr-26
Unknown* 0 1,841.50p SI Trade
13:37:39 - 30-Apr-26
Buy* 150 1,842.00p Automatic Execution
13:37:32 - 30-Apr-26
Buy* 103 1,841.50p Automatic Execution
13:37:31 - 30-Apr-26
Buy* 72 1,841.50p Automatic Execution
13:37:31 - 30-Apr-26
Buy* 53 1,841.45p Ordinary
13:36:21 - 30-Apr-26
Sell* 24 1,841.50p Automatic Execution
13:35:47 - 30-Apr-26
Sell* 80 1,841.50p Automatic Execution
13:35:47 - 30-Apr-26
Unknown* 0 1,842.50p SI Trade
13:34:10 - 30-Apr-26
Sell* 26 1,842.50p Automatic Execution
13:33:44 - 30-Apr-26
Sell* 373 1,842.50p Automatic Execution
13:33:44 - 30-Apr-26
Sell* 4 1,843.50p SI Trade
13:32:49 - 30-Apr-26
Buy* 88 1,843.50p Automatic Execution
13:32:49 - 30-Apr-26
Buy* 80 1,843.50p Automatic Execution
13:32:49 - 30-Apr-26
Buy* 112 1,843.50p Automatic Execution
13:32:49 - 30-Apr-26
Buy* 35 1,843.50p Automatic Execution
13:32:49 - 30-Apr-26
Buy* 39 1,843.50p Automatic Execution
13:32:49 - 30-Apr-26
Buy* 99 1,843.50p Automatic Execution
13:32:49 - 30-Apr-26
Unknown* 0 1,843.50p SI Trade
13:32:34 - 30-Apr-26
Buy* 93 1,843.00p Automatic Execution
13:32:06 - 30-Apr-26
Buy* 113 1,843.00p Automatic Execution
13:32:06 - 30-Apr-26
Sell* 7 1,842.50p Automatic Execution
13:32:01 - 30-Apr-26
Unknown* 108 1,843.00p SI Trade
13:31:52 - 30-Apr-26
Sell* 29 1,843.00p Automatic Execution
13:31:42 - 30-Apr-26
Sell* 2 1,843.00p Automatic Execution
13:31:42 - 30-Apr-26
Sell* 31 1,843.00p Automatic Execution
13:31:27 - 30-Apr-26
Sell* 28 1,844.00p Automatic Execution
13:31:03 - 30-Apr-26
Sell* 582 1,844.00p Automatic Execution
13:31:03 - 30-Apr-26
Sell* 29 1,844.00p Automatic Execution
13:31:03 - 30-Apr-26
Unknown* 0 1,845.00p SI Trade
13:31:00 - 30-Apr-26
Buy* 130 1,845.00p Automatic Execution
13:30:28 - 30-Apr-26
Buy* 121 1,844.50p Automatic Execution
13:30:11 - 30-Apr-26
Buy* 95 1,844.50p Automatic Execution
13:30:11 - 30-Apr-26
Buy* 103 1,844.00p Automatic Execution
13:30:11 - 30-Apr-26
Buy* 121 1,844.00p Automatic Execution
13:30:11 - 30-Apr-26
Sell* 37 1,843.50p Automatic Execution
13:30:11 - 30-Apr-26
Sell* 34 1,843.50p Automatic Execution
13:30:11 - 30-Apr-26
Sell* 85 1,844.00p Automatic Execution
13:30:11 - 30-Apr-26
Sell* 35 1,844.00p Automatic Execution
13:30:11 - 30-Apr-26
Sell* 37 1,844.00p Automatic Execution
13:30:11 - 30-Apr-26
Sell* 41 1,844.50p Automatic Execution
13:30:11 - 30-Apr-26
Buy* 130 1,845.00p Automatic Execution
13:30:09 - 30-Apr-26
Buy* 132 1,845.00p Automatic Execution
13:30:09 - 30-Apr-26
Buy* 130 1,845.00p Automatic Execution
13:30:09 - 30-Apr-26
Unknown* 0 1,843.50p SI Trade
13:29:10 - 30-Apr-26
Unknown* 0 1,845.00p SI Trade
13:28:41 - 30-Apr-26
Sell* 379 1,845.00p Automatic Execution
13:27:45 - 30-Apr-26
Sell* 29 1,846.00p Automatic Execution
13:26:21 - 30-Apr-26
Sell* 49 1,846.00p Automatic Execution
13:26:21 - 30-Apr-26
Unknown* 0 1,847.00p SI Trade
13:26:19 - 30-Apr-26
Unknown* 0 1,847.00p SI Trade
13:26:04 - 30-Apr-26
Unknown* 0 1,847.00p SI Trade
13:24:52 - 30-Apr-26
Unknown* 0 1,847.50p SI Trade
13:24:02 - 30-Apr-26
Sell* 101 1,846.521p Ordinary
13:23:33 - 30-Apr-26
Sell* 54 1,847.00p Automatic Execution
13:23:07 - 30-Apr-26
Unknown* 0 1,848.00p SI Trade
13:23:00 - 30-Apr-26
Sell* 52 1,847.50p Automatic Execution
13:22:23 - 30-Apr-26
Sell* 33 1,847.50p Automatic Execution
13:22:23 - 30-Apr-26
Unknown* 1 1,847.50p OTC Trade
13:21:53 - 30-Apr-26
Unknown* 0 1,847.50p SI Trade
13:21:52 - 30-Apr-26
Sell* 32 1,847.50p Automatic Execution
13:21:32 - 30-Apr-26
Sell* 2 1,847.50p Automatic Execution
13:20:58 - 30-Apr-26
Unknown* 0 1,849.00p SI Trade
13:20:57 - 30-Apr-26
Sell* 50 1,847.875p Ordinary
13:20:40 - 30-Apr-26
Unknown* 0 1,849.00p SI Trade
13:20:09 - 30-Apr-26
Buy* 100 1,848.50p Automatic Execution
13:20:08 - 30-Apr-26
Buy* 102 1,848.50p Automatic Execution
13:20:08 - 30-Apr-26
Sell* 39 1,848.00p Automatic Execution
13:18:25 - 30-Apr-26
Sell* 12 1,848.00p Automatic Execution
13:18:25 - 30-Apr-26
Sell* 113 1,848.50p Automatic Execution
13:18:02 - 30-Apr-26
Sell* 30 1,848.50p Automatic Execution
13:18:02 - 30-Apr-26
Sell* 2 1,848.50p Automatic Execution
13:18:02 - 30-Apr-26
Unknown* 0 1,848.50p SI Trade
13:17:10 - 30-Apr-26
Buy* 105 1,849.00p Automatic Execution
13:17:10 - 30-Apr-26
Buy* 94 1,849.00p Automatic Execution
13:17:10 - 30-Apr-26
Buy* 184 1,849.00p Automatic Execution
13:17:10 - 30-Apr-26
Sell* 94 1,848.50p Automatic Execution
13:17:10 - 30-Apr-26
Buy* 37 1,849.00p Automatic Execution
13:17:10 - 30-Apr-26
Buy* 39 1,849.00p Automatic Execution
13:17:09 - 30-Apr-26
Buy* 1 1,849.00p Automatic Execution
13:17:09 - 30-Apr-26
Buy* 37 1,849.00p Automatic Execution
13:17:09 - 30-Apr-26
Buy* 102 1,849.00p Automatic Execution
13:17:09 - 30-Apr-26
Unknown* 0 1,849.00p SI Trade
13:17:02 - 30-Apr-26
Buy* 30 1,849.50p Automatic Execution
13:16:36 - 30-Apr-26
Buy* 109 1,849.50p Automatic Execution
13:16:36 - 30-Apr-26
Buy* 39 1,849.00p Automatic Execution
13:16:36 - 30-Apr-26
Buy* 39 1,849.00p Automatic Execution
13:16:36 - 30-Apr-26
Sell* 79 1,848.50p Automatic Execution
13:16:34 - 30-Apr-26
Buy* 87 1,848.50p Automatic Execution
13:16:34 - 30-Apr-26
Buy* 230 1,848.50p Automatic Execution
13:16:34 - 30-Apr-26
Buy* 55 1,848.50p Automatic Execution
13:16:34 - 30-Apr-26
Buy* 110 1,848.50p Automatic Execution
13:16:34 - 30-Apr-26
Unknown* 0 1,848.00p SI Trade
13:16:12 - 30-Apr-26
Sell* 214 1,848.00p Automatic Execution
13:15:35 - 30-Apr-26
Sell* 97 1,848.00p Automatic Execution
13:15:35 - 30-Apr-26
Sell* 73 1,848.50p Automatic Execution
13:15:19 - 30-Apr-26
Unknown* 0 1,850.00p SI Trade
13:15:16 - 30-Apr-26
Sell* 36 1,848.50p Automatic Execution
13:15:03 - 30-Apr-26
Sell* 39 1,848.50p Automatic Execution
13:15:03 - 30-Apr-26
Sell* 80 1,848.50p Automatic Execution
13:15:03 - 30-Apr-26
Sell* 76 1,849.00p Automatic Execution
13:15:03 - 30-Apr-26
Sell* 121 1,849.00p Automatic Execution
13:15:03 - 30-Apr-26
Sell* 28 1,849.50p Automatic Execution
13:15:03 - 30-Apr-26
Sell* 134 1,849.50p Automatic Execution
13:15:03 - 30-Apr-26
Sell* 44 1,849.50p Automatic Execution
13:15:03 - 30-Apr-26
Sell* 78 1,849.50p Automatic Execution
13:15:03 - 30-Apr-26
Sell* 43 1,849.50p Automatic Execution
13:15:03 - 30-Apr-26
Sell* 60 1,850.00p Automatic Execution
13:15:02 - 30-Apr-26
Sell* 84 1,850.00p Automatic Execution
13:15:02 - 30-Apr-26
Buy* 84 1,850.50p Automatic Execution
13:15:02 - 30-Apr-26
Sell* 87 1,849.50p Automatic Execution
13:15:02 - 30-Apr-26
Sell* 121 1,850.00p Automatic Execution
13:15:02 - 30-Apr-26
Sell* 36 1,850.00p Automatic Execution
13:15:02 - 30-Apr-26
Sell* 85 1,850.00p Automatic Execution
13:15:02 - 30-Apr-26
Buy* 155 1,850.00p Automatic Execution
13:15:02 - 30-Apr-26
Buy* 465 1,850.00p Automatic Execution
13:15:02 - 30-Apr-26
Buy* 173 1,850.00p Automatic Execution
13:15:02 - 30-Apr-26
Buy* 416 1,850.00p Automatic Execution
13:15:02 - 30-Apr-26
Buy* 117 1,849.50p Automatic Execution
13:15:02 - 30-Apr-26
Buy* 87 1,849.50p Automatic Execution
13:15:02 - 30-Apr-26
Buy* 36 1,848.50p Automatic Execution
13:15:02 - 30-Apr-26
Sell* 39 1,847.50p Automatic Execution
13:15:01 - 30-Apr-26
Sell* 4 1,847.50p Automatic Execution
13:15:01 - 30-Apr-26
Sell* 11 1,847.50p Automatic Execution
13:15:01 - 30-Apr-26
Sell* 39 1,847.50p Automatic Execution
13:15:01 - 30-Apr-26
Sell* 34 1,847.50p Automatic Execution
13:15:01 - 30-Apr-26
Sell* 8 1,847.50p Automatic Execution
13:15:01 - 30-Apr-26
Sell* 32 1,847.50p Automatic Execution
13:15:01 - 30-Apr-26
Sell* 7 1,847.50p Automatic Execution
13:15:01 - 30-Apr-26
Sell* 26 1,847.50p Automatic Execution
13:15:01 - 30-Apr-26
Sell* 7 1,848.00p Automatic Execution
13:15:01 - 30-Apr-26
Sell* 35 1,847.50p Automatic Execution
13:15:01 - 30-Apr-26
Sell* 116 1,847.50p Automatic Execution
13:15:01 - 30-Apr-26
Sell* 5 1,847.50p Automatic Execution
13:15:01 - 30-Apr-26
Sell* 40 1,848.00p Automatic Execution
13:15:01 - 30-Apr-26
Sell* 81 1,848.00p Automatic Execution
13:15:01 - 30-Apr-26
Buy* 43 1,847.00p Automatic Execution
13:14:50 - 30-Apr-26
Buy* 176 1,847.00p Automatic Execution
13:14:50 - 30-Apr-26
Buy* 107 1,847.00p Automatic Execution
13:14:50 - 30-Apr-26
Buy* 76 1,847.00p Automatic Execution
13:14:50 - 30-Apr-26
Buy* 74 1,847.00p Automatic Execution
13:14:50 - 30-Apr-26
Buy* 96 1,846.50p Automatic Execution
13:13:10 - 30-Apr-26
Buy* 72 1,846.50p Automatic Execution
13:13:10 - 30-Apr-26
Buy* 1 1,847.00p SI Trade
13:12:54 - 30-Apr-26
Sell* 1 1,845.50p SI Trade
13:12:54 - 30-Apr-26
Unknown* 0 1,845.50p SI Trade
13:12:17 - 30-Apr-26
Sell* 36 1,846.00p Automatic Execution
13:12:17 - 30-Apr-26
Unknown* 0 1,847.00p SI Trade
13:12:00 - 30-Apr-26
Sell* 47 1,846.50p Automatic Execution
13:10:19 - 30-Apr-26
Buy* 80 1,846.50p Automatic Execution
13:10:14 - 30-Apr-26
Buy* 94 1,846.50p Automatic Execution
13:10:14 - 30-Apr-26
Buy* 28 1,846.00p Automatic Execution
13:10:14 - 30-Apr-26
Buy* 28 1,846.00p Automatic Execution
13:10:14 - 30-Apr-26
Buy* 73 1,846.00p Automatic Execution
13:10:14 - 30-Apr-26
Sell* 98 1,845.00p Automatic Execution
13:10:14 - 30-Apr-26
Sell* 32 1,845.00p Automatic Execution
13:10:14 - 30-Apr-26
Sell* 34 1,845.00p Automatic Execution
13:10:14 - 30-Apr-26
Sell* 179 1,845.50p Automatic Execution
13:10:14 - 30-Apr-26
Sell* 115 1,845.50p Automatic Execution
13:10:14 - 30-Apr-26
Sell* 31 1,845.50p Automatic Execution
13:10:14 - 30-Apr-26
Sell* 12 1,845.50p Automatic Execution
13:10:14 - 30-Apr-26
Sell* 32 1,845.50p Automatic Execution
13:10:14 - 30-Apr-26
FTSE 100 Latest
Value10,375.49
Change162.38