Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,441 1,884.291p SI Trade
Negotiated Trade
 16:47:10 - 01-Apr-26
Buy* 16 1,889.50p SI Trade
 16:35:28 - 01-Apr-26
Buy* 159 1,889.50p SI Trade
 16:35:28 - 01-Apr-26
Buy* 400 1,889.50p SI Trade
 16:35:28 - 01-Apr-26
Sell* 405,023 1,889.50p Uncrossing Trade
 16:35:28 - 01-Apr-26
Buy* 37,907 1,883.221p SI Trade
 16:35:00 - 01-Apr-26
Buy* 123 1,889.50p Automatic Execution
 16:29:57 - 01-Apr-26
Buy* 234 1,889.50p Automatic Execution
 16:29:57 - 01-Apr-26
Buy* 71 1,889.50p Automatic Execution
 16:29:57 - 01-Apr-26
Sell* 170 1,889.00p Automatic Execution
 16:29:51 - 01-Apr-26
Sell* 86 1,889.00p Automatic Execution
 16:29:51 - 01-Apr-26
Sell* 464 1,889.00p Automatic Execution
 16:29:51 - 01-Apr-26
Buy* 119 1,889.50p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 32 1,889.50p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 12 1,889.00p Automatic Execution
 16:29:45 - 01-Apr-26
Buy* 123 1,889.00p Automatic Execution
 16:29:45 - 01-Apr-26
Sell* 1,076 1,888.50p Automatic Execution
 16:29:36 - 01-Apr-26
Sell* 464 1,888.50p Automatic Execution
 16:29:36 - 01-Apr-26
Sell* 3 1,889.00p Automatic Execution
 16:29:35 - 01-Apr-26
Buy* 19 1,890.00p SI Trade
 16:29:30 - 01-Apr-26
Sell* 303 1,889.50p Automatic Execution
 16:29:24 - 01-Apr-26
Sell* 99 1,889.50p Automatic Execution
 16:29:09 - 01-Apr-26
Sell* 179 1,889.50p Automatic Execution
 16:29:09 - 01-Apr-26
Buy* 15 1,890.00p Automatic Execution
 16:28:56 - 01-Apr-26
Buy* 32 1,890.00p Automatic Execution
 16:28:56 - 01-Apr-26
Buy* 72 1,889.50p Automatic Execution
 16:28:41 - 01-Apr-26
Buy* 74 1,889.50p Automatic Execution
 16:28:41 - 01-Apr-26
Buy* 18 1,889.50p Automatic Execution
 16:28:41 - 01-Apr-26
Unknown* 0 1,889.50p SI Trade
 16:28:17 - 01-Apr-26
Buy* 159 1,889.00p Automatic Execution
 16:28:10 - 01-Apr-26
Buy* 10 1,889.00p Automatic Execution
 16:28:10 - 01-Apr-26
Buy* 90 1,889.00p Automatic Execution
 16:28:10 - 01-Apr-26
Buy* 116 1,889.00p Automatic Execution
 16:28:10 - 01-Apr-26
Buy* 360 1,888.844p SI Trade
 16:28:06 - 01-Apr-26
Sell* 260 1,888.50p Automatic Execution
 16:28:06 - 01-Apr-26
Buy* 74 1,889.00p Automatic Execution
 16:28:06 - 01-Apr-26
Buy* 71 1,889.00p Automatic Execution
 16:28:06 - 01-Apr-26
Buy* 170 1,889.00p Automatic Execution
 16:28:06 - 01-Apr-26
Buy* 100 1,889.00p Automatic Execution
 16:28:06 - 01-Apr-26
Buy* 26 1,889.00p Automatic Execution
 16:28:06 - 01-Apr-26
Sell* 140 1,888.50p Automatic Execution
 16:28:03 - 01-Apr-26
Sell* 10 1,888.50p Automatic Execution
 16:28:03 - 01-Apr-26
Buy* 6 1,889.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 25 1,889.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 86 1,889.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 104 1,889.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 75 1,889.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 75 1,889.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 24 1,889.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 1 1,889.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 23 1,889.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 36 1,889.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 36 1,889.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 120 1,888.50p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 29 1,889.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 71 1,888.50p Automatic Execution
 16:28:02 - 01-Apr-26
Sell* 81 1,888.00p Automatic Execution
 16:28:02 - 01-Apr-26
Sell* 179 1,888.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 100 1,888.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 82 1,888.00p Automatic Execution
 16:28:02 - 01-Apr-26
Sell* 170 1,887.50p Automatic Execution
 16:28:02 - 01-Apr-26
Sell* 179 1,887.50p Automatic Execution
 16:28:02 - 01-Apr-26
Sell* 111 1,888.00p Automatic Execution
 16:28:02 - 01-Apr-26
Sell* 41 1,888.50p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 21 1,889.00p Automatic Execution
 16:28:00 - 01-Apr-26
Buy* 117 1,889.00p Automatic Execution
 16:28:00 - 01-Apr-26
Buy* 100 1,889.00p Automatic Execution
 16:28:00 - 01-Apr-26
Unknown* 0 1,889.50p SI Trade
 16:27:23 - 01-Apr-26
Sell* 44 1,888.50p Automatic Execution
 16:27:17 - 01-Apr-26
Sell* 179 1,888.50p Automatic Execution
 16:27:17 - 01-Apr-26
Sell* 122 1,889.00p Automatic Execution
 16:27:17 - 01-Apr-26
Sell* 48 1,889.00p Automatic Execution
 16:27:17 - 01-Apr-26
Sell* 416 1,889.00p Automatic Execution
 16:27:17 - 01-Apr-26
Sell* 55 1,889.00p Automatic Execution
 16:27:12 - 01-Apr-26
Sell* 170 1,889.00p Automatic Execution
 16:27:12 - 01-Apr-26
Sell* 179 1,889.00p Automatic Execution
 16:27:12 - 01-Apr-26
Sell* 10 1,889.50p Automatic Execution
 16:26:59 - 01-Apr-26
Sell* 102 1,889.50p SI Trade
 16:26:58 - 01-Apr-26
Buy* 56 1,890.00p Automatic Execution
 16:26:58 - 01-Apr-26
Buy* 30 1,889.50p Automatic Execution
 16:26:58 - 01-Apr-26
Sell* 84 1,889.50p Automatic Execution
 16:26:58 - 01-Apr-26
Sell* 270 1,889.50p Automatic Execution
 16:26:58 - 01-Apr-26
Buy* 20 1,889.50p Automatic Execution
 16:26:58 - 01-Apr-26
Buy* 30 1,889.00p Automatic Execution
 16:26:58 - 01-Apr-26
Buy* 26 1,889.00p Automatic Execution
 16:26:58 - 01-Apr-26
Buy* 56 1,889.00p Automatic Execution
 16:26:58 - 01-Apr-26
Buy* 20 1,889.00p Automatic Execution
 16:26:58 - 01-Apr-26
Buy* 47 1,889.00p Automatic Execution
 16:26:58 - 01-Apr-26
Buy* 130 1,888.50p Automatic Execution
 16:26:44 - 01-Apr-26
Buy* 63 1,888.50p Automatic Execution
 16:26:44 - 01-Apr-26
Unknown* 0 1,888.50p SI Trade
 16:26:29 - 01-Apr-26
Unknown* 0 1,888.50p SI Trade
 16:26:25 - 01-Apr-26
Sell* 15 1,889.00p Automatic Execution
 16:26:23 - 01-Apr-26
Sell* 123 1,889.00p Automatic Execution
 16:26:23 - 01-Apr-26
Sell* 71 1,889.00p Automatic Execution
 16:26:23 - 01-Apr-26
Sell* 170 1,889.00p Automatic Execution
 16:26:17 - 01-Apr-26
Sell* 103 1,889.00p Automatic Execution
 16:26:17 - 01-Apr-26
Sell* 187 1,889.50p Automatic Execution
 16:26:17 - 01-Apr-26
Sell* 170 1,889.50p Automatic Execution
 16:26:17 - 01-Apr-26
Sell* 1,029 1,889.50p Automatic Execution
 16:26:17 - 01-Apr-26
Sell* 464 1,889.50p Automatic Execution
 16:26:17 - 01-Apr-26
Buy* 19 1,888.50p Automatic Execution
 16:26:06 - 01-Apr-26
Buy* 70 1,888.50p Automatic Execution
 16:26:06 - 01-Apr-26
Buy* 104 1,888.50p Automatic Execution
 16:26:06 - 01-Apr-26
Buy* 20 1,888.00p Automatic Execution
 16:25:53 - 01-Apr-26
Buy* 30 1,888.00p Automatic Execution
 16:25:53 - 01-Apr-26
Buy* 22 1,888.00p Automatic Execution
 16:25:53 - 01-Apr-26
Buy* 46 1,888.00p Automatic Execution
 16:25:53 - 01-Apr-26
Buy* 21 1,888.00p Automatic Execution
 16:25:53 - 01-Apr-26
Sell* 187 1,887.50p Automatic Execution
 16:25:28 - 01-Apr-26
Sell* 75 1,887.50p Automatic Execution
 16:25:28 - 01-Apr-26
Sell* 6 1,887.50p Automatic Execution
 16:25:28 - 01-Apr-26
Sell* 173 1,887.50p Automatic Execution
 16:25:28 - 01-Apr-26
Buy* 82 1,887.50p Automatic Execution
 16:25:28 - 01-Apr-26
Buy* 30 1,887.50p Automatic Execution
 16:25:28 - 01-Apr-26
Buy* 17 1,887.50p Automatic Execution
 16:25:28 - 01-Apr-26
Buy* 16 1,887.50p Automatic Execution
 16:25:28 - 01-Apr-26
Buy* 70 1,887.50p Automatic Execution
 16:25:28 - 01-Apr-26
Buy* 1 1,887.50p SI Trade
 16:25:12 - 01-Apr-26
Buy* 23 1,887.00p Automatic Execution
 16:25:00 - 01-Apr-26
Buy* 25 1,887.00p Automatic Execution
 16:25:00 - 01-Apr-26
Buy* 57 1,887.00p Automatic Execution
 16:25:00 - 01-Apr-26
Buy* 59 1,887.00p Automatic Execution
 16:25:00 - 01-Apr-26
Sell* 31 1,886.50p Automatic Execution
 16:24:39 - 01-Apr-26
Sell* 189 1,886.50p Automatic Execution
 16:24:30 - 01-Apr-26
Buy* 109 1,886.50p Automatic Execution
 16:24:29 - 01-Apr-26
Buy* 261 1,886.50p Automatic Execution
 16:24:29 - 01-Apr-26
Buy* 120 1,886.50p Automatic Execution
 16:24:29 - 01-Apr-26
Buy* 64 1,886.50p Automatic Execution
 16:24:29 - 01-Apr-26
Buy* 62 1,886.50p SI Trade
 16:24:28 - 01-Apr-26
Sell* 179 1,886.00p Automatic Execution
 16:24:24 - 01-Apr-26
Sell* 98 1,886.00p Automatic Execution
 16:24:24 - 01-Apr-26
Buy* 50 1,886.00p Automatic Execution
 16:24:24 - 01-Apr-26
Sell* 68 1,885.50p Automatic Execution
 16:24:24 - 01-Apr-26
Sell* 179 1,885.50p Automatic Execution
 16:24:24 - 01-Apr-26
Sell* 179 1,886.00p Automatic Execution
 16:24:24 - 01-Apr-26
Buy* 98 1,886.00p Automatic Execution
 16:24:24 - 01-Apr-26
Buy* 170 1,885.50p Automatic Execution
 16:24:24 - 01-Apr-26
Buy* 104 1,885.50p Automatic Execution
 16:24:24 - 01-Apr-26
Buy* 17 1,885.50p Automatic Execution
 16:24:24 - 01-Apr-26
Buy* 252 1,885.50p Automatic Execution
 16:24:24 - 01-Apr-26
Buy* 102 1,885.50p Automatic Execution
 16:24:24 - 01-Apr-26
Buy* 150 1,885.50p Automatic Execution
 16:24:24 - 01-Apr-26
Buy* 108 1,885.50p Automatic Execution
 16:24:24 - 01-Apr-26
Buy* 19 1,885.00p Automatic Execution
 16:24:21 - 01-Apr-26
Buy* 32 1,885.00p Automatic Execution
 16:24:21 - 01-Apr-26
Buy* 108 1,885.00p Automatic Execution
 16:24:21 - 01-Apr-26
Buy* 12 1,884.50p Automatic Execution
 16:24:07 - 01-Apr-26
Buy* 142 1,884.50p Automatic Execution
 16:24:07 - 01-Apr-26
Buy* 339 1,884.50p Automatic Execution
 16:24:07 - 01-Apr-26
Buy* 107 1,884.50p Automatic Execution
 16:24:07 - 01-Apr-26
Unknown* 0 1,885.50p SI Trade
 16:24:03 - 01-Apr-26
Sell* 179 1,885.00p Automatic Execution
 16:23:59 - 01-Apr-26
Buy* 96 1,885.50p Automatic Execution
 16:23:59 - 01-Apr-26
Buy* 107 1,885.50p Automatic Execution
 16:23:59 - 01-Apr-26
Unknown* 135 1,885.00p OTC Trade
 16:23:51 - 01-Apr-26
Buy* 135 1,885.00p SI Trade
 16:23:51 - 01-Apr-26
Buy* 99 1,885.00p SI Trade
 16:23:50 - 01-Apr-26
Buy* 91 1,885.00p SI Trade
 16:23:50 - 01-Apr-26
Buy* 11 1,885.00p SI Trade
 16:23:50 - 01-Apr-26
Buy* 175 1,885.00p SI Trade
 16:23:50 - 01-Apr-26
Buy* 95 1,885.00p SI Trade
 16:23:50 - 01-Apr-26
Sell* 74 1,885.50p Automatic Execution
 16:23:50 - 01-Apr-26
Sell* 5 1,885.50p Automatic Execution
 16:23:50 - 01-Apr-26
Unknown* 0 1,886.50p SI Trade
 16:23:49 - 01-Apr-26
Unknown* 0 1,886.50p SI Trade
 16:22:55 - 01-Apr-26
Buy* 104 1,886.00p Automatic Execution
 16:22:46 - 01-Apr-26
Buy* 150 1,886.00p Automatic Execution
 16:22:46 - 01-Apr-26
Buy* 50 1,886.00p Automatic Execution
 16:22:46 - 01-Apr-26
Buy* 80 1,886.00p Automatic Execution
 16:22:46 - 01-Apr-26
Buy* 170 1,886.00p Automatic Execution
 16:22:46 - 01-Apr-26
Buy* 179 1,886.00p Automatic Execution
 16:22:46 - 01-Apr-26
Buy* 123 1,886.00p Automatic Execution
 16:22:46 - 01-Apr-26
Buy* 300 1,885.50p Automatic Execution
 16:22:46 - 01-Apr-26
Buy* 18 1,885.50p Automatic Execution
 16:22:46 - 01-Apr-26
Sell* 112 1,885.50p Automatic Execution
 16:22:46 - 01-Apr-26
Sell* 192 1,885.50p Automatic Execution
 16:22:46 - 01-Apr-26
Sell* 114 1,886.00p Automatic Execution
 16:22:46 - 01-Apr-26
Buy* 117 1,886.00p Automatic Execution
 16:22:46 - 01-Apr-26
Buy* 121 1,886.00p Automatic Execution
 16:22:46 - 01-Apr-26
Buy* 179 1,886.00p Automatic Execution
 16:22:46 - 01-Apr-26
Sell* 174 1,886.00p Automatic Execution
 16:22:46 - 01-Apr-26
Sell* 228 1,886.00p Automatic Execution
 16:22:46 - 01-Apr-26
Sell* 70 1,886.00p Automatic Execution
 16:22:46 - 01-Apr-26
Unknown* 196 1,886.25p SI Trade
 16:22:44 - 01-Apr-26
Unknown* 65 1,886.25p SI Trade
 16:22:44 - 01-Apr-26
Buy* 86 1,886.00p Automatic Execution
 16:22:44 - 01-Apr-26
Buy* 179 1,886.00p Automatic Execution
 16:22:44 - 01-Apr-26
Buy* 100 1,886.00p Automatic Execution
 16:22:44 - 01-Apr-26
Buy* 179 1,886.00p Automatic Execution
 16:22:44 - 01-Apr-26
Sell* 78 1,886.00p Automatic Execution
 16:22:44 - 01-Apr-26
Sell* 114 1,886.00p Automatic Execution
 16:22:44 - 01-Apr-26
Sell* 388 1,886.00p Automatic Execution
 16:22:44 - 01-Apr-26
Sell* 124 1,886.00p Automatic Execution
 16:22:44 - 01-Apr-26
Sell* 121 1,886.00p Automatic Execution
 16:22:44 - 01-Apr-26
Sell* 217 1,886.00p Automatic Execution
 16:22:44 - 01-Apr-26
Sell* 170 1,886.50p Automatic Execution
 16:22:44 - 01-Apr-26
Sell* 41 1,886.50p Automatic Execution
 16:22:44 - 01-Apr-26
Buy* 253 1,887.00p Automatic Execution
 16:22:33 - 01-Apr-26
Buy* 41 1,887.00p Automatic Execution
 16:22:33 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34