Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,815.00p SI Trade
12:28:40 - 07-May-26
Unknown* 51 1,814.50p SI Trade
12:28:31 - 07-May-26
Buy* 6 1,816.00p SI Trade
12:28:21 - 07-May-26
Sell* 153 1,815.00p Automatic Execution
12:28:21 - 07-May-26
Sell* 94 1,815.50p Automatic Execution
12:28:21 - 07-May-26
Sell* 53 1,815.50p Automatic Execution
12:28:21 - 07-May-26
Sell* 24 1,815.50p Automatic Execution
12:28:21 - 07-May-26
Unknown* 0 1,815.50p SI Trade
12:26:38 - 07-May-26
Unknown* 0 1,816.50p SI Trade
12:26:38 - 07-May-26
Buy* 22 1,816.50p Automatic Execution
12:26:01 - 07-May-26
Buy* 1 1,817.00p SI Trade
12:25:23 - 07-May-26
Sell* 111 1,816.00p Automatic Execution
12:25:23 - 07-May-26
Sell* 26 1,816.00p Automatic Execution
12:25:23 - 07-May-26
Sell* 27 1,816.00p Automatic Execution
12:25:23 - 07-May-26
Sell* 76 1,816.00p Automatic Execution
12:25:23 - 07-May-26
Sell* 122 1,817.00p Automatic Execution
12:25:23 - 07-May-26
Sell* 48 1,817.00p Automatic Execution
12:25:23 - 07-May-26
Sell* 233 1,817.00p Automatic Execution
12:25:23 - 07-May-26
Unknown* 0 1,818.50p SI Trade
12:24:58 - 07-May-26
Buy* 1 1,818.00p Automatic Execution
12:24:47 - 07-May-26
Buy* 44 1,818.00p Automatic Execution
12:24:47 - 07-May-26
Unknown* 0 1,818.00p SI Trade
12:23:38 - 07-May-26
Unknown* 0 1,818.00p SI Trade
12:23:38 - 07-May-26
Buy* 10 1,818.00p Automatic Execution
12:23:38 - 07-May-26
Buy* 10 1,818.00p Automatic Execution
12:23:20 - 07-May-26
Buy* 3 1,818.00p Automatic Execution
12:23:20 - 07-May-26
Buy* 12 1,818.00p Automatic Execution
12:22:54 - 07-May-26
Buy* 16 1,818.00p Automatic Execution
12:22:07 - 07-May-26
Buy* 11 1,818.00p Automatic Execution
12:20:37 - 07-May-26
Sell* 2 1,817.00p SI Trade
12:20:00 - 07-May-26
Buy* 10 1,818.00p Automatic Execution
12:20:00 - 07-May-26
Buy* 39 1,818.00p Automatic Execution
12:18:59 - 07-May-26
Buy* 16 1,817.50p Automatic Execution
12:17:36 - 07-May-26
Sell* 111 1,816.9005p Ordinary
12:17:31 - 07-May-26
Unknown* 0 1,817.50p SI Trade
12:17:11 - 07-May-26
Unknown* 0 1,816.50p SI Trade
12:16:53 - 07-May-26
Unknown* 0 1,818.00p SI Trade
12:16:01 - 07-May-26
Buy* 196 1,816.50p Automatic Execution
12:14:52 - 07-May-26
Buy* 93 1,816.50p Automatic Execution
12:14:52 - 07-May-26
Buy* 16 1,816.50p Automatic Execution
12:14:52 - 07-May-26
Buy* 49 1,816.50p Automatic Execution
12:14:52 - 07-May-26
Buy* 16 1,816.50p Automatic Execution
12:14:04 - 07-May-26
Buy* 23 1,816.50p Automatic Execution
12:13:14 - 07-May-26
Sell* 135 1,816.50p Automatic Execution
12:13:06 - 07-May-26
Sell* 950 1,816.901p Ordinary
12:13:01 - 07-May-26
Sell* 51 1,817.00p Automatic Execution
12:12:45 - 07-May-26
Sell* 29 1,817.00p Automatic Execution
12:12:45 - 07-May-26
Unknown* 0 1,818.00p SI Trade
12:12:13 - 07-May-26
Buy* 1 1,818.00p SI Trade
12:11:34 - 07-May-26
Unknown* 0 1,818.00p SI Trade
12:11:26 - 07-May-26
Buy* 13 1,818.00p Automatic Execution
12:11:26 - 07-May-26
Buy* 18 1,818.00p Automatic Execution
12:11:00 - 07-May-26
Unknown* 0 1,817.50p SI Trade
12:10:18 - 07-May-26
Buy* 22 1,817.50p Automatic Execution
12:10:08 - 07-May-26
Buy* 11 1,817.50p Automatic Execution
12:10:08 - 07-May-26
Sell* 5 1,816.00p SI Trade
12:09:57 - 07-May-26
Sell* 136 1,816.20p Negotiated Trade
12:08:47 - 07-May-26
Sell* 50 1,816.50p Automatic Execution
12:07:59 - 07-May-26
Sell* 86 1,816.50p Automatic Execution
12:07:59 - 07-May-26
Buy* 100 1,817.50p SI Trade
12:06:36 - 07-May-26
Unknown* 100 1,817.50p OTC Trade
12:06:36 - 07-May-26
Sell* 106 1,817.00p Automatic Execution
12:06:31 - 07-May-26
Sell* 79 1,817.00p Automatic Execution
12:06:31 - 07-May-26
Unknown* 0 1,818.00p SI Trade
12:06:01 - 07-May-26
Sell* 2 1,817.50p Automatic Execution
12:05:25 - 07-May-26
Sell* 34 1,817.50p Automatic Execution
12:05:25 - 07-May-26
Sell* 10 1,817.50p Automatic Execution
12:05:25 - 07-May-26
Unknown* 0 1,818.50p SI Trade
12:05:23 - 07-May-26
Buy* 27 1,819.00p SI Trade
12:03:52 - 07-May-26
Sell* 82 1,817.50p Automatic Execution
12:03:24 - 07-May-26
Sell* 90 1,817.50p Automatic Execution
12:03:24 - 07-May-26
Sell* 15 1,817.50p Automatic Execution
12:03:24 - 07-May-26
Unknown* 0 1,818.50p SI Trade
12:02:31 - 07-May-26
Buy* 64 1,817.50p Automatic Execution
12:01:48 - 07-May-26
Buy* 196 1,817.50p Automatic Execution
12:01:47 - 07-May-26
Buy* 67 1,817.00p Automatic Execution
12:01:47 - 07-May-26
Unknown* 0 1,817.00p SI Trade
12:01:43 - 07-May-26
Buy* 2 1,817.50p SI Trade
12:01:43 - 07-May-26
Sell* 27 1,817.00p Automatic Execution
12:01:43 - 07-May-26
Sell* 30 1,817.00p Automatic Execution
12:01:43 - 07-May-26
Unknown* 202 1,817.25p SI Trade
12:00:15 - 07-May-26
Buy* 67 1,817.00p Automatic Execution
12:00:10 - 07-May-26
Unknown* 0 1,817.00p SI Trade
11:59:57 - 07-May-26
Unknown* 0 1,817.00p SI Trade
11:58:48 - 07-May-26
Unknown* 0 1,817.00p SI Trade
11:58:26 - 07-May-26
Sell* 52 1,816.243p Ordinary
11:58:06 - 07-May-26
Unknown* 0 1,816.00p SI Trade
11:57:31 - 07-May-26
Unknown* 0 1,816.00p SI Trade
11:57:20 - 07-May-26
Unknown* 0 1,817.00p SI Trade
11:57:13 - 07-May-26
Unknown* 0 1,817.50p SI Trade
11:56:32 - 07-May-26
Unknown* 0 1,816.00p SI Trade
11:55:51 - 07-May-26
Unknown* 0 1,817.50p SI Trade
11:55:51 - 07-May-26
Sell* 98 1,817.00p Automatic Execution
11:55:30 - 07-May-26
Sell* 88 1,817.00p Automatic Execution
11:55:30 - 07-May-26
Sell* 110 1,817.00p Automatic Execution
11:55:30 - 07-May-26
Sell* 99 1,816.50p Automatic Execution
11:55:29 - 07-May-26
Sell* 180 1,816.50p Automatic Execution
11:55:29 - 07-May-26
Buy* 97 1,817.00p Automatic Execution
11:55:11 - 07-May-26
Buy* 97 1,816.50p Automatic Execution
11:55:11 - 07-May-26
Sell* 10 1,816.00p Automatic Execution
11:55:11 - 07-May-26
Sell* 109 1,816.50p Automatic Execution
11:55:06 - 07-May-26
Sell* 115 1,816.50p Automatic Execution
11:55:06 - 07-May-26
Sell* 46 1,817.00p Automatic Execution
11:54:36 - 07-May-26
Sell* 24 1,817.00p Automatic Execution
11:54:36 - 07-May-26
Sell* 104 1,817.00p Automatic Execution
11:54:36 - 07-May-26
Unknown* 0 1,817.00p SI Trade
11:54:12 - 07-May-26
Unknown* 0 1,818.00p SI Trade
11:53:43 - 07-May-26
Buy* 1 1,818.50p SI Trade
11:53:22 - 07-May-26
Buy* 82 1,817.00p Automatic Execution
11:52:41 - 07-May-26
Unknown* 0 1,817.00p SI Trade
11:52:40 - 07-May-26
Unknown* 0 1,817.00p SI Trade
11:51:58 - 07-May-26
Sell* 2 1,816.00p SI Trade
11:51:54 - 07-May-26
Buy* 40 1,816.50p Automatic Execution
11:51:54 - 07-May-26
Buy* 107 1,816.50p Automatic Execution
11:51:54 - 07-May-26
Buy* 80 1,816.50p Automatic Execution
11:51:54 - 07-May-26
Unknown* 0 1,817.00p SI Trade
11:51:53 - 07-May-26
Sell* 75 1,816.00p Automatic Execution
11:51:53 - 07-May-26
Sell* 8 1,816.00p Automatic Execution
11:51:53 - 07-May-26
Sell* 89 1,817.00p Automatic Execution
11:51:52 - 07-May-26
Sell* 500 1,817.00p Automatic Execution
11:51:52 - 07-May-26
Sell* 378 1,817.00p SI Trade
11:51:50 - 07-May-26
Unknown* 0 1,817.00p SI Trade
11:51:50 - 07-May-26
Unknown* 0 1,817.00p SI Trade
11:51:15 - 07-May-26
Unknown* 1 1,817.00p OTC Trade
11:50:26 - 07-May-26
Unknown* 0 1,817.00p OTC Trade
11:50:25 - 07-May-26
Unknown* 0 1,817.00p OTC Trade
11:50:25 - 07-May-26
Unknown* 0 1,817.00p OTC Trade
11:50:25 - 07-May-26
Unknown* 0 1,817.00p OTC Trade
11:50:25 - 07-May-26
Unknown* 0 1,817.00p OTC Trade
11:50:25 - 07-May-26
Unknown* 0 1,817.00p OTC Trade
11:50:25 - 07-May-26
Unknown* 0 1,817.00p OTC Trade
11:50:25 - 07-May-26
Unknown* 0 1,817.00p OTC Trade
11:50:25 - 07-May-26
Unknown* 0 1,817.00p OTC Trade
11:50:25 - 07-May-26
Unknown* 0 1,817.00p OTC Trade
11:50:25 - 07-May-26
Unknown* 0 1,817.00p OTC Trade
11:50:25 - 07-May-26
Unknown* 0 1,817.00p OTC Trade
11:50:25 - 07-May-26
Sell* 1 1,817.00p SI Trade
11:50:25 - 07-May-26
Unknown* 0 1,818.50p SI Trade
11:49:56 - 07-May-26
Sell* 25 1,817.00p Automatic Execution
11:49:56 - 07-May-26
Sell* 86 1,817.00p Automatic Execution
11:49:56 - 07-May-26
Sell* 182 1,817.00p Automatic Execution
11:49:56 - 07-May-26
Buy* 1 1,818.50p SI Trade
11:49:20 - 07-May-26
Unknown* 0 1,818.50p SI Trade
11:49:20 - 07-May-26
Sell* 168 1,818.00p Automatic Execution
11:49:01 - 07-May-26
Sell* 84 1,818.00p Automatic Execution
11:49:01 - 07-May-26
Sell* 81 1,818.50p Automatic Execution
11:49:01 - 07-May-26
Sell* 121 1,819.00p Automatic Execution
11:49:00 - 07-May-26
Sell* 25 1,819.50p Automatic Execution
11:49:00 - 07-May-26
Sell* 174 1,819.50p Automatic Execution
11:49:00 - 07-May-26
Sell* 77 1,820.00p Automatic Execution
11:49:00 - 07-May-26
Unknown* 0 1,821.00p SI Trade
11:47:21 - 07-May-26
Sell* 17 1,821.00p Automatic Execution
11:46:21 - 07-May-26
Sell* 110 1,821.00p Automatic Execution
11:46:21 - 07-May-26
Sell* 18 1,821.00p Automatic Execution
11:46:21 - 07-May-26
Sell* 69 1,821.50p Automatic Execution
11:46:13 - 07-May-26
Sell* 15 1,821.50p Automatic Execution
11:46:13 - 07-May-26
Sell* 11 1,821.50p Automatic Execution
11:46:13 - 07-May-26
Sell* 180 1,821.50p Automatic Execution
11:46:13 - 07-May-26
Unknown* 0 1,822.50p SI Trade
11:45:18 - 07-May-26
Unknown* 0 1,822.50p SI Trade
11:45:18 - 07-May-26
Sell* 55 1,821.00p SI Trade
11:44:38 - 07-May-26
Unknown* 0 1,822.50p SI Trade
11:44:25 - 07-May-26
Unknown* 0 1,822.50p SI Trade
11:44:00 - 07-May-26
Sell* 1 1,821.00p Automatic Execution
11:43:25 - 07-May-26
Sell* 85 1,821.00p Automatic Execution
11:43:25 - 07-May-26
Sell* 121 1,821.00p Automatic Execution
11:43:25 - 07-May-26
Sell* 170 1,821.00p Automatic Execution
11:43:25 - 07-May-26
Sell* 100 1,821.00p Automatic Execution
11:43:25 - 07-May-26
Sell* 146 1,821.00p Automatic Execution
11:43:25 - 07-May-26
Buy* 30 1,821.50p Automatic Execution
11:42:18 - 07-May-26
Buy* 60 1,821.50p Automatic Execution
11:42:18 - 07-May-26
Unknown* 0 1,821.50p SI Trade
11:41:32 - 07-May-26
Buy* 1 1,821.50p SI Trade
11:41:32 - 07-May-26
Sell* 75 1,821.00p Automatic Execution
11:40:37 - 07-May-26
Sell* 18 1,821.00p Automatic Execution
11:40:37 - 07-May-26
Sell* 17 1,821.00p Automatic Execution
11:40:37 - 07-May-26
Sell* 105 1,821.00p Automatic Execution
11:40:37 - 07-May-26
Sell* 240 1,821.00p Automatic Execution
11:40:08 - 07-May-26
Sell* 99 1,821.00p Automatic Execution
11:40:08 - 07-May-26
Sell* 180 1,821.00p Automatic Execution
11:40:08 - 07-May-26
Sell* 24 1,821.50p Automatic Execution
11:40:08 - 07-May-26
Sell* 134 1,821.50p Automatic Execution
11:40:08 - 07-May-26
Sell* 96 1,821.50p Automatic Execution
11:40:08 - 07-May-26
Buy* 20 1,821.50p Automatic Execution
11:39:55 - 07-May-26
Buy* 145 1,821.50p Automatic Execution
11:39:55 - 07-May-26
Buy* 62 1,821.50p Automatic Execution
11:39:55 - 07-May-26
Buy* 1 1,821.50p Automatic Execution
11:39:55 - 07-May-26
Buy* 196 1,821.00p Automatic Execution
11:39:03 - 07-May-26
Buy* 177 1,821.00p Automatic Execution
11:39:03 - 07-May-26
Unknown* 0 1,821.00p SI Trade
11:39:01 - 07-May-26
Unknown* 0 1,821.00p SI Trade
11:38:59 - 07-May-26
Buy* 325 1,820.5935p Ordinary
11:36:46 - 07-May-26
Sell* 325 1,819.9065p Ordinary
11:35:28 - 07-May-26
Buy* 1 1,821.50p SI Trade
11:33:47 - 07-May-26
Sell* 47 1,820.50p Automatic Execution
11:32:24 - 07-May-26
Sell* 82 1,820.50p Automatic Execution
11:32:24 - 07-May-26
Buy* 76 1,821.00p Automatic Execution
11:32:20 - 07-May-26
Unknown* 0 1,821.50p SI Trade
11:31:23 - 07-May-26
Unknown* 0 1,821.50p SI Trade
11:30:50 - 07-May-26
Unknown* 0 1,821.50p SI Trade
11:29:57 - 07-May-26
FTSE 100 Latest
Value10,380.68
Change-57.98