Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,852.00p SI Trade
12:30:00 - 16-Jan-26
Buy* 2 1,852.00p SI Trade
12:29:14 - 16-Jan-26
Unknown* 0 1,852.00p SI Trade
12:29:14 - 16-Jan-26
Buy* 3 1,852.00p SI Trade
12:28:18 - 16-Jan-26
Buy* 3 1,852.00p SI Trade
12:27:42 - 16-Jan-26
Buy* 46 1,852.00p SI Trade
12:27:38 - 16-Jan-26
Buy* 10 1,851.00p Automatic Execution
12:27:01 - 16-Jan-26
Unknown* 0 1,851.00p SI Trade
12:26:56 - 16-Jan-26
Unknown* 0 1,851.00p SI Trade
12:26:27 - 16-Jan-26
Unknown* 0 1,851.00p SI Trade
12:26:15 - 16-Jan-26
Sell* 76 1,850.50p Automatic Execution
12:26:15 - 16-Jan-26
Sell* 1 1,851.00p Automatic Execution
12:26:15 - 16-Jan-26
Sell* 27 1,851.50p Automatic Execution
12:25:49 - 16-Jan-26
Sell* 6 1,851.50p Automatic Execution
12:25:49 - 16-Jan-26
Sell* 20 1,851.50p Automatic Execution
12:25:49 - 16-Jan-26
Sell* 119 1,851.50p Automatic Execution
12:25:49 - 16-Jan-26
Sell* 56 1,852.00p Automatic Execution
12:25:49 - 16-Jan-26
Sell* 211 1,852.00p Automatic Execution
12:25:49 - 16-Jan-26
Unknown* 0 1,853.00p SI Trade
12:25:05 - 16-Jan-26
Buy* 88 1,852.50p Automatic Execution
12:25:03 - 16-Jan-26
Buy* 140 1,852.50p Automatic Execution
12:25:03 - 16-Jan-26
Buy* 144 1,852.50p Automatic Execution
12:25:03 - 16-Jan-26
Buy* 10 1,853.50p SI Trade
12:23:37 - 16-Jan-26
Unknown* 0 1,853.50p SI Trade
12:22:51 - 16-Jan-26
Unknown* 0 1,853.00p SI Trade
12:22:20 - 16-Jan-26
Buy* 1 1,853.00p SI Trade
12:22:07 - 16-Jan-26
Unknown* 0 1,853.00p SI Trade
12:22:07 - 16-Jan-26
Unknown* 0 1,853.00p SI Trade
12:21:35 - 16-Jan-26
Unknown* 0 1,853.00p SI Trade
12:20:37 - 16-Jan-26
Buy* 1 1,853.50p SI Trade
12:19:59 - 16-Jan-26
Unknown* 0 1,853.50p SI Trade
12:16:42 - 16-Jan-26
Unknown* 0 1,853.50p SI Trade
12:15:15 - 16-Jan-26
Unknown* 0 1,853.50p SI Trade
12:15:15 - 16-Jan-26
Buy* 203 1,852.50p Automatic Execution
12:14:55 - 16-Jan-26
Unknown* 0 1,850.50p SI Trade
12:13:23 - 16-Jan-26
Buy* 31 1,851.50p Automatic Execution
12:13:05 - 16-Jan-26
Buy* 2 1,851.50p SI Trade
12:12:42 - 16-Jan-26
Unknown* 0 1,852.00p SI Trade
12:12:28 - 16-Jan-26
Unknown* 0 1,852.00p SI Trade
12:12:07 - 16-Jan-26
Unknown* 0 1,852.00p SI Trade
12:11:59 - 16-Jan-26
Buy* 69 1,851.50p Automatic Execution
12:11:53 - 16-Jan-26
Unknown* 0 1,851.50p SI Trade
12:11:46 - 16-Jan-26
Buy* 100 1,851.00p Automatic Execution
12:11:46 - 16-Jan-26
Buy* 259 1,850.00p Automatic Execution
12:11:02 - 16-Jan-26
Buy* 23 1,850.00p Automatic Execution
12:11:02 - 16-Jan-26
Unknown* 0 1,850.00p SI Trade
12:10:32 - 16-Jan-26
Buy* 1 1,850.00p SI Trade
12:10:07 - 16-Jan-26
Sell* 13 1,849.50p Automatic Execution
12:09:52 - 16-Jan-26
Sell* 173 1,849.50p Automatic Execution
12:09:52 - 16-Jan-26
Buy* 260 1,850.00p Automatic Execution
12:08:40 - 16-Jan-26
Buy* 172 1,850.00p Automatic Execution
12:08:40 - 16-Jan-26
Unknown* 0 1,850.50p SI Trade
12:07:55 - 16-Jan-26
Buy* 1 1,850.50p SI Trade
12:07:28 - 16-Jan-26
Buy* 1 1,850.50p SI Trade
12:06:25 - 16-Jan-26
Sell* 342 1,849.77p Ordinary
12:06:06 - 16-Jan-26
Sell* 82 1,850.00p Automatic Execution
12:05:15 - 16-Jan-26
Sell* 562 1,850.00p Automatic Execution
12:05:15 - 16-Jan-26
Sell* 67 1,850.00p Automatic Execution
12:05:15 - 16-Jan-26
Sell* 450 1,850.00p Automatic Execution
12:05:15 - 16-Jan-26
Sell* 9 1,850.00p Automatic Execution
12:05:15 - 16-Jan-26
Sell* 84 1,850.00p Automatic Execution
12:05:15 - 16-Jan-26
Unknown* 0 1,851.00p SI Trade
12:04:35 - 16-Jan-26
Unknown* 0 1,851.00p SI Trade
12:04:35 - 16-Jan-26
Buy* 120 1,850.50p Automatic Execution
12:02:59 - 16-Jan-26
Buy* 56 1,850.50p Automatic Execution
12:02:59 - 16-Jan-26
Buy* 25 1,850.50p SI Trade
12:02:21 - 16-Jan-26
Buy* 17 1,850.00p Automatic Execution
12:01:55 - 16-Jan-26
Buy* 69 1,849.50p Automatic Execution
12:01:27 - 16-Jan-26
Buy* 6 1,849.50p Automatic Execution
12:01:27 - 16-Jan-26
Buy* 17 1,849.50p Automatic Execution
12:01:27 - 16-Jan-26
Buy* 2 1,849.50p SI Trade
12:01:16 - 16-Jan-26
Unknown* 0 1,849.50p SI Trade
12:00:36 - 16-Jan-26
Buy* 97 1,849.50p Automatic Execution
12:00:36 - 16-Jan-26
Unknown* 0 1,849.50p SI Trade
12:00:15 - 16-Jan-26
Unknown* 0 1,849.00p SI Trade
11:59:38 - 16-Jan-26
Sell* 303 1,848.77p Ordinary
11:59:19 - 16-Jan-26
Buy* 30 1,849.50p SI Trade
11:58:47 - 16-Jan-26
Buy* 1 1,849.50p SI Trade
11:58:03 - 16-Jan-26
Sell* 55 1,848.50p SI Trade
11:58:01 - 16-Jan-26
Unknown* 0 1,849.50p SI Trade
11:57:17 - 16-Jan-26
Sell* 75 1,849.00p Automatic Execution
11:56:51 - 16-Jan-26
Sell* 150 1,849.00p Automatic Execution
11:56:51 - 16-Jan-26
Unknown* 0 1,850.00p SI Trade
11:54:28 - 16-Jan-26
Buy* 183 1,849.50p Automatic Execution
11:54:21 - 16-Jan-26
Buy* 79 1,849.50p Automatic Execution
11:54:21 - 16-Jan-26
Buy* 22 1,849.50p Automatic Execution
11:54:21 - 16-Jan-26
Sell* 170 1,849.00p Automatic Execution
11:54:21 - 16-Jan-26
Buy* 5 1,849.50p SI Trade
11:54:15 - 16-Jan-26
Buy* 2 1,849.50p SI Trade
11:54:15 - 16-Jan-26
Unknown* 0 1,849.00p SI Trade
11:53:21 - 16-Jan-26
Buy* 10 1,850.00p SI Trade
11:53:21 - 16-Jan-26
Sell* 966 1,849.00p SI Trade
11:52:20 - 16-Jan-26
Sell* 10 1,849.3763p Ordinary
11:52:17 - 16-Jan-26
Buy* 16 1,850.00p SI Trade
11:52:15 - 16-Jan-26
Unknown* 0 1,850.00p SI Trade
11:52:15 - 16-Jan-26
Buy* 1 1,850.00p SI Trade
11:52:15 - 16-Jan-26
Buy* 36 1,850.00p SI Trade
11:52:15 - 16-Jan-26
Unknown* 0 1,850.50p SI Trade
11:52:15 - 16-Jan-26
Buy* 52 1,849.50p Automatic Execution
11:52:15 - 16-Jan-26
Buy* 177 1,849.50p Automatic Execution
11:52:15 - 16-Jan-26
Sell* 127 1,849.50p Automatic Execution
11:52:15 - 16-Jan-26
Sell* 167 1,850.00p Automatic Execution
11:52:15 - 16-Jan-26
Sell* 509 1,850.00p Automatic Execution
11:52:15 - 16-Jan-26
Sell* 59 1,850.00p Automatic Execution
11:52:15 - 16-Jan-26
Sell* 566 1,850.00p Automatic Execution
11:52:15 - 16-Jan-26
Sell* 1 1,850.00p Automatic Execution
11:52:15 - 16-Jan-26
Buy* 133 1,850.586p Ordinary
11:52:12 - 16-Jan-26
Unknown* 0 1,850.00p SI Trade
11:50:14 - 16-Jan-26
Unknown* 0 1,851.50p SI Trade
11:49:55 - 16-Jan-26
Buy* 1 1,851.50p SI Trade
11:49:55 - 16-Jan-26
Sell* 141 1,850.50p Automatic Execution
11:49:29 - 16-Jan-26
Sell* 120 1,850.50p Automatic Execution
11:49:29 - 16-Jan-26
Unknown* 0 1,850.00p SI Trade
11:48:48 - 16-Jan-26
Buy* 30 1,850.50p Automatic Execution
11:47:45 - 16-Jan-26
Buy* 1 1,850.50p Automatic Execution
11:47:45 - 16-Jan-26
Unknown* 0 1,850.50p SI Trade
11:47:44 - 16-Jan-26
Unknown* 0 1,850.50p SI Trade
11:47:44 - 16-Jan-26
Buy* 148 1,850.50p Automatic Execution
11:47:44 - 16-Jan-26
Sell* 1 1,850.00p SI Trade
11:46:40 - 16-Jan-26
Buy* 376 1,850.616p Ordinary
11:46:14 - 16-Jan-26
Unknown* 0 1,851.00p SI Trade
11:46:05 - 16-Jan-26
Buy* 24 1,851.00p SI Trade
11:45:40 - 16-Jan-26
Sell* 113 1,850.50p Automatic Execution
11:45:40 - 16-Jan-26
Sell* 110 1,851.00p Automatic Execution
11:45:40 - 16-Jan-26
Sell* 559 1,851.50p Automatic Execution
11:45:40 - 16-Jan-26
Sell* 80 1,851.50p Automatic Execution
11:45:40 - 16-Jan-26
Unknown* 0 1,852.50p SI Trade
11:44:33 - 16-Jan-26
Buy* 317 1,852.00p Automatic Execution
11:44:05 - 16-Jan-26
Buy* 146 1,852.00p Automatic Execution
11:44:05 - 16-Jan-26
Buy* 12 1,851.50p Automatic Execution
11:44:02 - 16-Jan-26
Buy* 126 1,851.50p Automatic Execution
11:44:02 - 16-Jan-26
Buy* 18 1,851.50p Automatic Execution
11:44:02 - 16-Jan-26
Buy* 29 1,851.50p Automatic Execution
11:42:45 - 16-Jan-26
Buy* 15 1,851.50p Automatic Execution
11:42:45 - 16-Jan-26
Buy* 132 1,851.50p Automatic Execution
11:42:41 - 16-Jan-26
Sell* 160 1,851.457p Ordinary
11:42:30 - 16-Jan-26
Unknown* 0 1,852.00p SI Trade
11:41:50 - 16-Jan-26
Unknown* 0 1,852.00p SI Trade
11:41:43 - 16-Jan-26
Buy* 2 1,852.00p SI Trade
11:41:22 - 16-Jan-26
Sell* 1 1,851.00p SI Trade
11:41:10 - 16-Jan-26
Sell* 500 1,851.27p Ordinary
11:39:48 - 16-Jan-26
Unknown* 0 1,852.00p SI Trade
11:38:38 - 16-Jan-26
Sell* 108 1,851.50p Automatic Execution
11:37:11 - 16-Jan-26
Sell* 29 1,851.50p Automatic Execution
11:37:11 - 16-Jan-26
Buy* 3 1,852.00p SI Trade
11:37:02 - 16-Jan-26
Buy* 36 1,852.00p SI Trade
11:36:41 - 16-Jan-26
Unknown* 0 1,852.50p SI Trade
11:36:41 - 16-Jan-26
Sell* 99 1,852.00p Automatic Execution
11:36:41 - 16-Jan-26
Unknown* 256,163 1,871.00p OTC Trade
11:36:12 - 16-Jan-26
Unknown* 256,163 1,871.00p OTC Trade
11:36:11 - 16-Jan-26
Sell* 4 1,852.00p Automatic Execution
11:35:18 - 16-Jan-26
Sell* 30 1,852.00p Automatic Execution
11:35:18 - 16-Jan-26
Sell* 30 1,852.00p Automatic Execution
11:35:18 - 16-Jan-26
Sell* 120 1,852.00p Automatic Execution
11:35:18 - 16-Jan-26
Sell* 103 1,852.00p Automatic Execution
11:35:18 - 16-Jan-26
Sell* 5 1,852.00p Automatic Execution
11:35:18 - 16-Jan-26
Buy* 55 1,852.5865p Ordinary
11:35:17 - 16-Jan-26
Buy* 134 1,852.586p Ordinary
11:35:00 - 16-Jan-26
Buy* 59 1,852.50p Automatic Execution
11:34:23 - 16-Jan-26
Buy* 2 1,852.50p SI Trade
11:34:00 - 16-Jan-26
Buy* 73 1,852.50p Automatic Execution
11:33:38 - 16-Jan-26
Buy* 76 1,852.587p Ordinary
11:33:38 - 16-Jan-26
Unknown* 0 1,853.50p SI Trade
11:32:24 - 16-Jan-26
Sell* 120 1,853.50p Automatic Execution
11:32:10 - 16-Jan-26
Sell* 187 1,853.50p Automatic Execution
11:32:10 - 16-Jan-26
Sell* 26 1,855.00p Automatic Execution
11:32:09 - 16-Jan-26
Sell* 75 1,855.00p Automatic Execution
11:32:09 - 16-Jan-26
Sell* 63 1,855.00p Automatic Execution
11:32:09 - 16-Jan-26
Unknown* 0 1,855.50p SI Trade
11:31:50 - 16-Jan-26
Unknown* 0 1,856.00p SI Trade
11:29:06 - 16-Jan-26
Unknown* 0 1,856.00p SI Trade
11:28:30 - 16-Jan-26
Unknown* 0 1,856.00p SI Trade
11:28:26 - 16-Jan-26
Buy* 86 1,856.00p Automatic Execution
11:27:44 - 16-Jan-26
Buy* 15 1,856.50p SI Trade
11:27:43 - 16-Jan-26
Buy* 80 1,855.00p Automatic Execution
11:25:14 - 16-Jan-26
Buy* 120 1,855.00p Automatic Execution
11:25:14 - 16-Jan-26
Buy* 150 1,855.00p Automatic Execution
11:25:14 - 16-Jan-26
Sell* 555 1,855.00p Automatic Execution
11:25:14 - 16-Jan-26
Sell* 117 1,855.50p Automatic Execution
11:25:12 - 16-Jan-26
Sell* 1 1,855.50p Automatic Execution
11:25:12 - 16-Jan-26
Sell* 75 1,856.00p Automatic Execution
11:25:12 - 16-Jan-26
Sell* 51 1,856.00p Automatic Execution
11:25:12 - 16-Jan-26
Sell* 51 1,856.00p Automatic Execution
11:25:12 - 16-Jan-26
Sell* 120 1,856.00p Automatic Execution
11:25:12 - 16-Jan-26
Buy* 129 1,856.00p Automatic Execution
11:24:35 - 16-Jan-26
Buy* 209 1,856.00p Automatic Execution
11:24:35 - 16-Jan-26
Buy* 21 1,855.7861p Ordinary
11:23:04 - 16-Jan-26
Unknown* 0 1,856.50p SI Trade
11:21:18 - 16-Jan-26
Buy* 1 1,856.378p Ordinary
11:20:59 - 16-Jan-26
Unknown* 0 1,855.50p SI Trade
11:20:31 - 16-Jan-26
Sell* 119 1,856.00p Automatic Execution
11:19:53 - 16-Jan-26
Sell* 511 1,856.00p Automatic Execution
11:19:53 - 16-Jan-26
Sell* 525 1,856.00p Automatic Execution
11:19:53 - 16-Jan-26
Sell* 120 1,856.50p Automatic Execution
11:19:53 - 16-Jan-26
Sell* 105 1,856.50p Automatic Execution
11:19:53 - 16-Jan-26
Unknown* 0 1,857.50p SI Trade
11:19:52 - 16-Jan-26
Unknown* 0 1,857.00p SI Trade
11:19:18 - 16-Jan-26
Buy* 30 1,857.00p Automatic Execution
11:19:18 - 16-Jan-26
Buy* 57 1,857.00p Automatic Execution
11:19:18 - 16-Jan-26
Unknown* 0 1,856.00p SI Trade
11:18:02 - 16-Jan-26
FTSE 100 Latest
Value10,234.48
Change-4.46