Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,302 1,878.544p SI Trade
Suspected SELL Trade
 16:47:04 - 17-Mar-26
Sell* 70,000 1,878.111p SI Trade
 16:35:00 - 17-Mar-26
Buy* 133 1,880.00p SI Trade
 16:35:00 - 17-Mar-26
Sell* 266,599 1,880.00p Uncrossing Trade
 16:35:00 - 17-Mar-26
Sell* 1 1,876.50p SI Trade
 16:29:46 - 17-Mar-26
Buy* 36 1,876.50p Automatic Execution
 16:28:55 - 17-Mar-26
Buy* 34 1,876.50p Automatic Execution
 16:28:55 - 17-Mar-26
Buy* 220 1,876.50p Automatic Execution
 16:28:55 - 17-Mar-26
Buy* 100 1,876.50p Automatic Execution
 16:28:55 - 17-Mar-26
Sell* 174 1,876.50p Automatic Execution
 16:28:53 - 17-Mar-26
Sell* 85 1,876.50p Automatic Execution
 16:28:53 - 17-Mar-26
Sell* 71 1,876.50p Automatic Execution
 16:28:53 - 17-Mar-26
Sell* 168 1,876.50p Automatic Execution
 16:28:53 - 17-Mar-26
Sell* 75 1,876.50p Automatic Execution
 16:28:53 - 17-Mar-26
Unknown* 0 1,877.00p SI Trade
 16:28:36 - 17-Mar-26
Buy* 14 1,876.50p Automatic Execution
 16:28:03 - 17-Mar-26
Buy* 10 1,876.50p Automatic Execution
 16:28:03 - 17-Mar-26
Unknown* 0 1,876.50p SI Trade
 16:28:00 - 17-Mar-26
Buy* 3 1,876.50p Automatic Execution
 16:27:51 - 17-Mar-26
Buy* 49 1,876.50p Automatic Execution
 16:27:51 - 17-Mar-26
Sell* 54 1,876.00p Automatic Execution
 16:27:26 - 17-Mar-26
Sell* 36 1,876.00p Automatic Execution
 16:27:26 - 17-Mar-26
Buy* 1 1,877.00p SI Trade
 16:27:10 - 17-Mar-26
Unknown* 0 1,877.00p SI Trade
 16:26:51 - 17-Mar-26
Sell* 55 1,877.00p Automatic Execution
 16:26:41 - 17-Mar-26
Buy* 35 1,877.00p Automatic Execution
 16:26:41 - 17-Mar-26
Unknown* 0 1,877.00p SI Trade
 16:26:25 - 17-Mar-26
Unknown* 0 1,875.50p SI Trade
 16:25:30 - 17-Mar-26
Sell* 171 1,876.00p Automatic Execution
 16:25:10 - 17-Mar-26
Sell* 178 1,876.00p Automatic Execution
 16:25:10 - 17-Mar-26
Buy* 15 1,876.50p Automatic Execution
 16:25:00 - 17-Mar-26
Buy* 55 1,876.50p Automatic Execution
 16:25:00 - 17-Mar-26
Sell* 255 1,875.50p Automatic Execution
 16:24:03 - 17-Mar-26
Sell* 93 1,875.50p Automatic Execution
 16:24:03 - 17-Mar-26
Sell* 73 1,875.50p Automatic Execution
 16:24:03 - 17-Mar-26
Sell* 124 1,875.50p Automatic Execution
 16:24:03 - 17-Mar-26
Sell* 131 1,875.50p Automatic Execution
 16:24:03 - 17-Mar-26
Sell* 38 1,875.50p Automatic Execution
 16:24:03 - 17-Mar-26
Sell* 125 1,876.00p Automatic Execution
 16:24:03 - 17-Mar-26
Buy* 131 1,876.00p Automatic Execution
 16:23:49 - 17-Mar-26
Buy* 176 1,876.00p Automatic Execution
 16:23:49 - 17-Mar-26
Sell* 131 1,876.00p Automatic Execution
 16:23:47 - 17-Mar-26
Buy* 182 1,876.00p Automatic Execution
 16:23:44 - 17-Mar-26
Sell* 169 1,876.00p Automatic Execution
 16:23:44 - 17-Mar-26
Sell* 100 1,876.00p Automatic Execution
 16:23:44 - 17-Mar-26
Sell* 141 1,876.00p Automatic Execution
 16:23:44 - 17-Mar-26
Sell* 128 1,876.00p Automatic Execution
 16:22:52 - 17-Mar-26
Buy* 92 1,876.00p Automatic Execution
 16:22:26 - 17-Mar-26
Unknown* 0 1,876.00p SI Trade
 16:22:16 - 17-Mar-26
Sell* 129 1,875.00p Automatic Execution
 16:21:39 - 17-Mar-26
Sell* 137 1,876.00p Automatic Execution
 16:21:36 - 17-Mar-26
Buy* 85 1,876.00p Automatic Execution
 16:21:17 - 17-Mar-26
Buy* 29 1,876.00p Automatic Execution
 16:21:17 - 17-Mar-26
Buy* 74 1,876.00p Automatic Execution
 16:21:14 - 17-Mar-26
Buy* 54 1,876.00p Automatic Execution
 16:21:14 - 17-Mar-26
Buy* 15 1,876.00p Automatic Execution
 16:20:37 - 17-Mar-26
Buy* 6 1,876.00p Automatic Execution
 16:20:24 - 17-Mar-26
Buy* 125 1,876.00p Automatic Execution
 16:20:10 - 17-Mar-26
Buy* 100 1,876.00p Automatic Execution
 16:20:00 - 17-Mar-26
Unknown* 2,040 1,875.50p OTC Trade
 16:20:00 - 17-Mar-26
Unknown* 2,040 1,875.50p SI Trade
 16:20:00 - 17-Mar-26
Sell* 132 1,875.50p Automatic Execution
 16:19:39 - 17-Mar-26
Buy* 116 1,875.50p Automatic Execution
 16:19:23 - 17-Mar-26
Sell* 4 1,875.00p SI Trade
 16:18:51 - 17-Mar-26
Unknown* 0 1,876.50p SI Trade
 16:17:55 - 17-Mar-26
Buy* 68 1,875.50p Automatic Execution
 16:17:55 - 17-Mar-26
Buy* 50 1,875.50p Automatic Execution
 16:17:55 - 17-Mar-26
Buy* 8 1,875.50p Automatic Execution
 16:17:55 - 17-Mar-26
Buy* 116 1,875.00p Automatic Execution
 16:17:02 - 17-Mar-26
Sell* 126 1,875.00p Automatic Execution
 16:17:02 - 17-Mar-26
Sell* 116 1,875.00p Automatic Execution
 16:17:02 - 17-Mar-26
Sell* 74 1,875.00p Automatic Execution
 16:17:02 - 17-Mar-26
Buy* 151 1,875.50p Automatic Execution
 16:16:35 - 17-Mar-26
Sell* 99 1,875.00p Automatic Execution
 16:15:38 - 17-Mar-26
Sell* 72 1,875.00p Automatic Execution
 16:15:38 - 17-Mar-26
Buy* 116 1,875.50p Automatic Execution
 16:15:01 - 17-Mar-26
Buy* 23 1,875.50p Automatic Execution
 16:15:01 - 17-Mar-26
Buy* 111 1,875.50p Automatic Execution
 16:15:01 - 17-Mar-26
Buy* 35 1,875.50p Automatic Execution
 16:15:01 - 17-Mar-26
Buy* 101 1,875.00p Automatic Execution
 16:14:45 - 17-Mar-26
Buy* 51 1,874.50p Automatic Execution
 16:14:45 - 17-Mar-26
Sell* 81 1,874.50p Automatic Execution
 16:14:06 - 17-Mar-26
Unknown* 0 1,876.00p SI Trade
 16:13:33 - 17-Mar-26
Buy* 176 1,874.00p Automatic Execution
 16:13:04 - 17-Mar-26
Buy* 17 1,873.50p Automatic Execution
 16:13:04 - 17-Mar-26
Buy* 102 1,873.50p Automatic Execution
 16:13:04 - 17-Mar-26
Buy* 36 1,873.50p Automatic Execution
 16:13:04 - 17-Mar-26
Buy* 119 1,873.50p Automatic Execution
 16:13:04 - 17-Mar-26
Buy* 176 1,873.50p Automatic Execution
 16:13:04 - 17-Mar-26
Sell* 15 1,873.00p Automatic Execution
 16:12:31 - 17-Mar-26
Sell* 176 1,873.00p Automatic Execution
 16:12:31 - 17-Mar-26
Sell* 312 1,873.50p Automatic Execution
 16:12:31 - 17-Mar-26
Sell* 42 1,873.50p Automatic Execution
 16:12:31 - 17-Mar-26
Sell* 75 1,875.00p Automatic Execution
 16:12:15 - 17-Mar-26
Sell* 71 1,875.50p Automatic Execution
 16:12:15 - 17-Mar-26
Buy* 141 1,876.00p Automatic Execution
 16:12:00 - 17-Mar-26
Buy* 38 1,876.00p Automatic Execution
 16:12:00 - 17-Mar-26
Unknown* 0 1,875.50p SI Trade
 16:11:59 - 17-Mar-26
Buy* 36 1,875.50p Automatic Execution
 16:11:59 - 17-Mar-26
Buy* 18 1,875.50p Automatic Execution
 16:11:45 - 17-Mar-26
Buy* 5 1,875.00p Automatic Execution
 16:11:24 - 17-Mar-26
Buy* 54 1,875.00p Automatic Execution
 16:11:24 - 17-Mar-26
Buy* 9 1,875.00p Automatic Execution
 16:11:24 - 17-Mar-26
Sell* 176 1,874.50p Automatic Execution
 16:11:15 - 17-Mar-26
Sell* 1 1,874.00p SI Trade
 16:11:06 - 17-Mar-26
Buy* 74 1,874.50p Automatic Execution
 16:09:57 - 17-Mar-26
Buy* 33 1,875.50p Automatic Execution
 16:08:26 - 17-Mar-26
Buy* 24 1,875.50p Automatic Execution
 16:08:26 - 17-Mar-26
Buy* 32 1,874.00p Automatic Execution
 16:08:00 - 17-Mar-26
Buy* 171 1,873.00p Automatic Execution
 16:07:54 - 17-Mar-26
Sell* 176 1,872.50p Automatic Execution
 16:07:30 - 17-Mar-26
Sell* 26 1,873.00p Automatic Execution
 16:07:30 - 17-Mar-26
Sell* 54 1,872.50p Automatic Execution
 16:07:30 - 17-Mar-26
Sell* 31 1,873.00p Automatic Execution
 16:07:30 - 17-Mar-26
Sell* 37 1,873.00p Automatic Execution
 16:07:30 - 17-Mar-26
Buy* 50 1,873.00p Automatic Execution
 16:07:30 - 17-Mar-26
Buy* 25 1,873.00p Automatic Execution
 16:07:30 - 17-Mar-26
Sell* 94 1,872.50p Automatic Execution
 16:07:30 - 17-Mar-26
Sell* 53 1,872.50p Automatic Execution
 16:07:30 - 17-Mar-26
Sell* 8 1,872.50p Automatic Execution
 16:07:30 - 17-Mar-26
Buy* 152 1,873.50p Automatic Execution
 16:07:28 - 17-Mar-26
Sell* 187 1,873.00p Automatic Execution
 16:06:30 - 17-Mar-26
Sell* 18 1,873.00p Automatic Execution
 16:06:30 - 17-Mar-26
Sell* 25 1,873.00p Automatic Execution
 16:06:30 - 17-Mar-26
Buy* 54 1,873.50p Automatic Execution
 16:06:05 - 17-Mar-26
Buy* 1 1,874.00p Automatic Execution
 16:05:10 - 17-Mar-26
Buy* 58 1,874.00p Automatic Execution
 16:05:10 - 17-Mar-26
Buy* 126 1,874.00p Automatic Execution
 16:04:06 - 17-Mar-26
Unknown* 0 1,874.00p SI Trade
 16:04:00 - 17-Mar-26
Unknown* 0 1,874.00p SI Trade
 16:03:44 - 17-Mar-26
Buy* 1 1,873.50p SI Trade
 16:03:13 - 17-Mar-26
Buy* 126 1,873.50p Automatic Execution
 16:03:05 - 17-Mar-26
Sell* 176 1,874.00p Automatic Execution
 16:02:23 - 17-Mar-26
Sell* 84 1,874.50p Automatic Execution
 16:02:23 - 17-Mar-26
Sell* 23 1,875.00p Automatic Execution
 16:02:23 - 17-Mar-26
Sell* 88 1,875.00p Automatic Execution
 16:02:23 - 17-Mar-26
Sell* 87 1,875.00p Automatic Execution
 16:02:23 - 17-Mar-26
Buy* 123 1,876.00p Automatic Execution
 16:02:13 - 17-Mar-26
Buy* 20 1,876.00p Automatic Execution
 16:02:13 - 17-Mar-26
Unknown* 0 1,876.00p SI Trade
 16:01:46 - 17-Mar-26
Buy* 1 1,876.00p SI Trade
 16:01:25 - 17-Mar-26
Sell* 184 1,875.50p Automatic Execution
 16:00:50 - 17-Mar-26
Sell* 32 1,875.50p Automatic Execution
 16:00:50 - 17-Mar-26
Sell* 10 1,875.50p Automatic Execution
 16:00:50 - 17-Mar-26
Sell* 18 1,875.50p Automatic Execution
 16:00:50 - 17-Mar-26
Sell* 205 1,875.50p Automatic Execution
 16:00:50 - 17-Mar-26
Sell* 85 1,877.00p Automatic Execution
 16:00:27 - 17-Mar-26
Sell* 136 1,877.00p Automatic Execution
 16:00:27 - 17-Mar-26
Sell* 1 1,876.50p SI Trade
 15:59:41 - 17-Mar-26
Buy* 16 1,877.00p Automatic Execution
 15:59:03 - 17-Mar-26
Buy* 137 1,877.00p Automatic Execution
 15:59:03 - 17-Mar-26
Sell* 56 1,877.00p Automatic Execution
 15:58:58 - 17-Mar-26
Sell* 44 1,877.00p Automatic Execution
 15:58:58 - 17-Mar-26
Sell* 74 1,877.00p Automatic Execution
 15:58:58 - 17-Mar-26
Sell* 93 1,877.00p Automatic Execution
 15:56:52 - 17-Mar-26
Sell* 8 1,877.50p Automatic Execution
 15:56:52 - 17-Mar-26
Sell* 117 1,877.50p Automatic Execution
 15:56:52 - 17-Mar-26
Sell* 78 1,877.50p Automatic Execution
 15:56:52 - 17-Mar-26
Unknown* 0 1,878.50p SI Trade
 15:56:37 - 17-Mar-26
Buy* 61 1,878.00p Automatic Execution
 15:56:31 - 17-Mar-26
Buy* 103 1,878.00p Automatic Execution
 15:56:31 - 17-Mar-26
Unknown* 0 1,878.00p SI Trade
 15:56:28 - 17-Mar-26
Unknown* 198 1,877.00p OTC Trade
 15:56:14 - 17-Mar-26
Unknown* 0 1,875.00p SI Trade
 15:55:41 - 17-Mar-26
Buy* 36 1,876.00p Automatic Execution
 15:55:41 - 17-Mar-26
Buy* 116 1,875.00p Automatic Execution
 15:55:13 - 17-Mar-26
Sell* 300 1,875.00p Automatic Execution
 15:55:05 - 17-Mar-26
Unknown* 0 1,876.00p SI Trade
 15:54:48 - 17-Mar-26
Unknown* 0 1,876.00p SI Trade
 15:54:39 - 17-Mar-26
Unknown* 0 1,876.00p SI Trade
 15:54:39 - 17-Mar-26
Sell* 32 1,875.50p Automatic Execution
 15:54:00 - 17-Mar-26
Sell* 16 1,875.50p Automatic Execution
 15:54:00 - 17-Mar-26
Sell* 23 1,875.50p Automatic Execution
 15:53:59 - 17-Mar-26
Unknown* 0 1,876.00p SI Trade
 15:53:25 - 17-Mar-26
Sell* 1 1,874.50p Automatic Execution
 15:53:18 - 17-Mar-26
Buy* 41 1,875.00p Automatic Execution
 15:53:14 - 17-Mar-26
Buy* 135 1,875.00p Automatic Execution
 15:53:14 - 17-Mar-26
Buy* 118 1,874.50p Automatic Execution
 15:52:58 - 17-Mar-26
Buy* 36 1,874.00p Automatic Execution
 15:52:58 - 17-Mar-26
Buy* 50 1,874.00p Automatic Execution
 15:52:47 - 17-Mar-26
Sell* 113 1,874.50p Automatic Execution
 15:52:31 - 17-Mar-26
Sell* 79 1,874.50p Automatic Execution
 15:52:31 - 17-Mar-26
Unknown* 0 1,876.00p SI Trade
 15:52:09 - 17-Mar-26
Unknown* 0 1,875.00p SI Trade
 15:51:27 - 17-Mar-26
Unknown* 0 1,875.00p SI Trade
 15:51:27 - 17-Mar-26
Buy* 76 1,874.50p Automatic Execution
 15:51:04 - 17-Mar-26
Buy* 59 1,874.50p Automatic Execution
 15:51:04 - 17-Mar-26
Buy* 40 1,874.50p Automatic Execution
 15:50:59 - 17-Mar-26
Buy* 5 1,874.50p Automatic Execution
 15:50:59 - 17-Mar-26
Buy* 36 1,874.50p Automatic Execution
 15:50:59 - 17-Mar-26
Unknown* 0 1,874.50p SI Trade
 15:50:35 - 17-Mar-26
Buy* 61 1,874.00p Automatic Execution
 15:50:16 - 17-Mar-26
Buy* 79 1,874.00p Automatic Execution
 15:50:16 - 17-Mar-26
Sell* 148 1,873.50p Automatic Execution
 15:50:16 - 17-Mar-26
Sell* 2 1,873.50p Automatic Execution
 15:50:16 - 17-Mar-26
Sell* 90 1,874.00p Automatic Execution
 15:50:16 - 17-Mar-26
Buy* 57 1,874.50p Automatic Execution
 15:50:12 - 17-Mar-26
Buy* 86 1,874.50p Automatic Execution
 15:50:12 - 17-Mar-26
Sell* 88 1,875.50p Automatic Execution
 15:50:12 - 17-Mar-26
Sell* 294 1,875.50p Automatic Execution
 15:50:12 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91