Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 817 2,130.00p OTC Trade
 16:37:27 - 10-Dec-25
Buy* 531 2,130.00p Automatic Execution
 16:35:27 - 10-Dec-25
Buy* 3,233 2,130.00p Automatic Execution
 16:35:27 - 10-Dec-25
Buy* 849 2,130.00p Automatic Execution
 16:35:27 - 10-Dec-25
Buy* 4,013 2,130.00p Automatic Execution
 16:35:27 - 10-Dec-25
Buy* 406,012 2,130.00p Suspected BUY Trade
 16:35:27 - 10-Dec-25
Sell* 96 2,126.00p Automatic Execution
 16:29:05 - 10-Dec-25
Sell* 96 2,127.00p Automatic Execution
 16:28:51 - 10-Dec-25
Sell* 88 2,127.00p Automatic Execution
 16:28:51 - 10-Dec-25
Sell* 10 2,127.00p Automatic Execution
 16:28:51 - 10-Dec-25
Unknown* 0 2,128.00p SI Trade
 16:28:10 - 10-Dec-25
Sell* 96 2,128.00p Automatic Execution
 16:28:10 - 10-Dec-25
Sell* 7 2,128.00p Automatic Execution
 16:28:10 - 10-Dec-25
Sell* 36 2,128.00p Automatic Execution
 16:28:10 - 10-Dec-25
Buy* 1,056 2,130.00p SI Trade
 16:28:02 - 10-Dec-25
Sell* 44 2,128.00p SI Trade
 16:27:18 - 10-Dec-25
Buy* 136 2,130.00p SI Trade
 16:27:16 - 10-Dec-25
Buy* 4 2,130.00p SI Trade
 16:26:50 - 10-Dec-25
Sell* 95 2,129.00p Automatic Execution
 16:26:12 - 10-Dec-25
Sell* 125 2,129.00p Automatic Execution
 16:26:12 - 10-Dec-25
Sell* 269 2,129.00p Automatic Execution
 16:26:12 - 10-Dec-25
Sell* 30 2,131.00p Automatic Execution
 16:26:01 - 10-Dec-25
Sell* 20 2,131.00p Automatic Execution
 16:26:01 - 10-Dec-25
Sell* 60 2,131.00p Automatic Execution
 16:26:01 - 10-Dec-25
Sell* 142 2,131.00p Automatic Execution
 16:26:01 - 10-Dec-25
Sell* 29 2,131.00p Automatic Execution
 16:26:01 - 10-Dec-25
Sell* 2 2,131.00p Automatic Execution
 16:26:00 - 10-Dec-25
Sell* 301 2,131.00p Automatic Execution
 16:26:00 - 10-Dec-25
Sell* 1 2,131.00p Automatic Execution
 16:26:00 - 10-Dec-25
Buy* 36 2,132.00p Automatic Execution
 16:25:51 - 10-Dec-25
Sell* 80 2,130.00p Automatic Execution
 16:25:50 - 10-Dec-25
Sell* 269 2,130.00p Automatic Execution
 16:25:50 - 10-Dec-25
Sell* 237 2,131.00p Automatic Execution
 16:25:50 - 10-Dec-25
Sell* 269 2,131.00p Automatic Execution
 16:25:50 - 10-Dec-25
Sell* 69 2,131.00p Automatic Execution
 16:25:50 - 10-Dec-25
Sell* 66 2,131.00p Automatic Execution
 16:25:50 - 10-Dec-25
Sell* 55 2,131.00p Automatic Execution
 16:25:50 - 10-Dec-25
Sell* 155 2,131.00p Automatic Execution
 16:25:50 - 10-Dec-25
Sell* 69 2,131.00p Automatic Execution
 16:25:43 - 10-Dec-25
Sell* 74 2,131.00p Automatic Execution
 16:25:43 - 10-Dec-25
Sell* 271 2,131.00p Automatic Execution
 16:25:43 - 10-Dec-25
Sell* 80 2,131.00p Automatic Execution
 16:25:42 - 10-Dec-25
Sell* 62 2,131.00p Automatic Execution
 16:25:42 - 10-Dec-25
Sell* 269 2,131.00p Automatic Execution
 16:25:40 - 10-Dec-25
Sell* 186 2,130.00p Automatic Execution
 16:25:36 - 10-Dec-25
Sell* 211 2,130.00p Automatic Execution
 16:25:36 - 10-Dec-25
Sell* 269 2,130.00p Automatic Execution
 16:25:36 - 10-Dec-25
Buy* 258 2,131.00p Automatic Execution
 16:25:35 - 10-Dec-25
Sell* 4 2,131.00p Automatic Execution
 16:25:35 - 10-Dec-25
Sell* 192 2,131.00p Automatic Execution
 16:25:35 - 10-Dec-25
Sell* 269 2,131.00p Automatic Execution
 16:25:35 - 10-Dec-25
Sell* 7 2,132.00p Automatic Execution
 16:24:13 - 10-Dec-25
Sell* 87 2,132.00p Automatic Execution
 16:24:13 - 10-Dec-25
Sell* 162 2,132.00p Automatic Execution
 16:24:13 - 10-Dec-25
Buy* 290 2,133.00p Automatic Execution
 16:24:00 - 10-Dec-25
Buy* 215 2,133.00p Automatic Execution
 16:24:00 - 10-Dec-25
Buy* 13 2,132.00p Automatic Execution
 16:23:59 - 10-Dec-25
Buy* 269 2,132.00p Automatic Execution
 16:23:59 - 10-Dec-25
Buy* 96 2,132.00p Automatic Execution
 16:23:59 - 10-Dec-25
Buy* 151 2,132.00p Automatic Execution
 16:23:59 - 10-Dec-25
Buy* 127 2,132.00p Automatic Execution
 16:23:59 - 10-Dec-25
Unknown* 0 2,130.00p SI Trade
 16:23:58 - 10-Dec-25
Buy* 49 2,131.30p Ordinary
 16:23:54 - 10-Dec-25
Unknown* 0 2,132.00p SI Trade
 16:23:27 - 10-Dec-25
Sell* 58 2,131.00p Automatic Execution
 16:23:18 - 10-Dec-25
Sell* 211 2,131.00p Automatic Execution
 16:23:18 - 10-Dec-25
Sell* 6 2,131.00p Automatic Execution
 16:23:18 - 10-Dec-25
Unknown* 23 2,131.50p Ordinary
 16:22:39 - 10-Dec-25
Unknown* 0 2,132.00p SI Trade
 16:22:25 - 10-Dec-25
Buy* 11 2,132.00p SI Trade
 16:22:17 - 10-Dec-25
Sell* 23 2,131.00p Automatic Execution
 16:21:54 - 10-Dec-25
Sell* 269 2,131.00p Automatic Execution
 16:21:54 - 10-Dec-25
Sell* 32 2,131.00p Automatic Execution
 16:21:54 - 10-Dec-25
Sell* 53 2,131.00p Automatic Execution
 16:21:54 - 10-Dec-25
Sell* 155 2,131.00p Automatic Execution
 16:21:43 - 10-Dec-25
Sell* 214 2,131.00p Automatic Execution
 16:21:43 - 10-Dec-25
Sell* 269 2,131.00p Automatic Execution
 16:21:41 - 10-Dec-25
Sell* 269 2,131.00p Automatic Execution
 16:21:37 - 10-Dec-25
Buy* 208 2,131.00p Automatic Execution
 16:21:37 - 10-Dec-25
Sell* 208 2,131.00p Automatic Execution
 16:21:37 - 10-Dec-25
Sell* 110 2,131.00p Automatic Execution
 16:21:37 - 10-Dec-25
Sell* 269 2,131.00p Automatic Execution
 16:21:37 - 10-Dec-25
Sell* 160 2,131.00p Automatic Execution
 16:21:37 - 10-Dec-25
Sell* 43 2,131.00p Automatic Execution
 16:21:35 - 10-Dec-25
Sell* 36 2,131.00p Automatic Execution
 16:21:35 - 10-Dec-25
Sell* 101 2,131.00p Automatic Execution
 16:21:35 - 10-Dec-25
Sell* 94 2,131.00p Automatic Execution
 16:21:35 - 10-Dec-25
Buy* 85 2,131.00p Automatic Execution
 16:21:34 - 10-Dec-25
Sell* 128 2,130.00p Automatic Execution
 16:21:31 - 10-Dec-25
Sell* 36 2,130.00p Automatic Execution
 16:21:31 - 10-Dec-25
Sell* 31 2,130.00p Automatic Execution
 16:21:31 - 10-Dec-25
Sell* 56 2,130.00p Automatic Execution
 16:21:31 - 10-Dec-25
Sell* 134 2,130.00p Automatic Execution
 16:21:31 - 10-Dec-25
Sell* 269 2,130.00p Automatic Execution
 16:21:31 - 10-Dec-25
Buy* 269 2,131.00p Automatic Execution
 16:21:31 - 10-Dec-25
Sell* 160 2,131.00p Automatic Execution
 16:21:15 - 10-Dec-25
Sell* 97 2,131.00p Automatic Execution
 16:21:15 - 10-Dec-25
Sell* 160 2,131.00p Automatic Execution
 16:21:08 - 10-Dec-25
Sell* 72 2,131.00p Automatic Execution
 16:21:08 - 10-Dec-25
Sell* 97 2,131.00p Automatic Execution
 16:20:35 - 10-Dec-25
Sell* 98 2,131.00p Automatic Execution
 16:20:26 - 10-Dec-25
Sell* 269 2,131.00p Automatic Execution
 16:20:24 - 10-Dec-25
Sell* 19 2,131.00p Automatic Execution
 16:20:24 - 10-Dec-25
Sell* 66 2,131.00p Automatic Execution
 16:20:18 - 10-Dec-25
Sell* 91 2,131.00p Automatic Execution
 16:20:18 - 10-Dec-25
Sell* 269 2,131.00p Automatic Execution
 16:20:18 - 10-Dec-25
Sell* 341 2,131.00p Automatic Execution
 16:20:16 - 10-Dec-25
Sell* 114 2,131.00p Automatic Execution
 16:20:15 - 10-Dec-25
Sell* 269 2,131.00p Automatic Execution
 16:20:15 - 10-Dec-25
Buy* 37 2,131.00p Automatic Execution
 16:20:12 - 10-Dec-25
Buy* 21 2,131.00p Automatic Execution
 16:20:12 - 10-Dec-25
Buy* 245 2,131.00p Automatic Execution
 16:20:11 - 10-Dec-25
Buy* 24 2,131.00p Automatic Execution
 16:20:11 - 10-Dec-25
Buy* 48 2,131.00p Automatic Execution
 16:20:11 - 10-Dec-25
Buy* 218 2,131.00p Automatic Execution
 16:20:11 - 10-Dec-25
Buy* 49 2,131.00p Automatic Execution
 16:20:11 - 10-Dec-25
Sell* 6 2,131.00p Automatic Execution
 16:20:11 - 10-Dec-25
Sell* 189 2,131.00p Automatic Execution
 16:20:11 - 10-Dec-25
Sell* 269 2,131.00p Automatic Execution
 16:19:49 - 10-Dec-25
Sell* 206 2,131.00p Automatic Execution
 16:19:29 - 10-Dec-25
Sell* 269 2,131.00p Automatic Execution
 16:19:29 - 10-Dec-25
Buy* 156 2,131.00p Automatic Execution
 16:19:29 - 10-Dec-25
Buy* 244 2,131.00p Automatic Execution
 16:19:29 - 10-Dec-25
Sell* 160 2,131.00p Automatic Execution
 16:19:26 - 10-Dec-25
Unknown* 0 2,131.00p SI Trade
 16:19:17 - 10-Dec-25
Sell* 219 2,131.00p Automatic Execution
 16:19:16 - 10-Dec-25
Unknown* 177 2,131.00p Ordinary
 16:19:11 - 10-Dec-25
Sell* 6 2,131.00p Automatic Execution
 16:18:32 - 10-Dec-25
Sell* 198 2,131.00p Automatic Execution
 16:18:32 - 10-Dec-25
Buy* 104 2,131.00p Automatic Execution
 16:18:07 - 10-Dec-25
Buy* 160 2,131.00p Automatic Execution
 16:18:07 - 10-Dec-25
Buy* 234 2,131.00p Automatic Execution
 16:18:07 - 10-Dec-25
Sell* 142 2,130.00p Automatic Execution
 16:17:49 - 10-Dec-25
Sell* 139 2,130.00p Automatic Execution
 16:17:49 - 10-Dec-25
Sell* 55 2,130.00p Automatic Execution
 16:17:49 - 10-Dec-25
Unknown* 0 2,131.00p SI Trade
 16:17:45 - 10-Dec-25
Sell* 85 2,130.00p Automatic Execution
 16:17:45 - 10-Dec-25
Sell* 70 2,130.00p Automatic Execution
 16:17:45 - 10-Dec-25
Sell* 34 2,130.00p Automatic Execution
 16:17:45 - 10-Dec-25
Sell* 32 2,130.00p Automatic Execution
 16:17:45 - 10-Dec-25
Sell* 23 2,130.00p Automatic Execution
 16:17:45 - 10-Dec-25
Sell* 15 2,130.00p Automatic Execution
 16:17:45 - 10-Dec-25
Sell* 133 2,130.00p Automatic Execution
 16:17:45 - 10-Dec-25
Sell* 269 2,130.00p Automatic Execution
 16:17:45 - 10-Dec-25
Sell* 34 2,130.00p Automatic Execution
 16:17:45 - 10-Dec-25
Unknown* 0 2,131.00p SI Trade
 16:16:40 - 10-Dec-25
Sell* 97 2,130.00p Automatic Execution
 16:16:40 - 10-Dec-25
Sell* 112 2,130.00p Automatic Execution
 16:16:40 - 10-Dec-25
Sell* 148 2,130.00p Automatic Execution
 16:16:40 - 10-Dec-25
Unknown* 187 2,130.50p Ordinary
 16:16:28 - 10-Dec-25
Buy* 31 2,131.00p Automatic Execution
 16:16:23 - 10-Dec-25
Buy* 269 2,131.00p Automatic Execution
 16:16:23 - 10-Dec-25
Buy* 188 2,130.00p Automatic Execution
 16:16:22 - 10-Dec-25
Buy* 50 2,130.00p Automatic Execution
 16:16:22 - 10-Dec-25
Unknown* 0 2,130.00p SI Trade
 16:16:15 - 10-Dec-25
Buy* 126 2,130.00p Automatic Execution
 16:16:15 - 10-Dec-25
Buy* 340 2,130.00p Automatic Execution
 16:16:15 - 10-Dec-25
Buy* 234 2,130.00p Automatic Execution
 16:16:15 - 10-Dec-25
Buy* 2,544 2,129.482p Suspected BUY Trade
 16:16:15 - 10-Dec-25
Sell* 269 2,129.00p Automatic Execution
 16:16:12 - 10-Dec-25
Sell* 5 2,129.00p Automatic Execution
 16:16:03 - 10-Dec-25
Sell* 80 2,129.00p Automatic Execution
 16:16:03 - 10-Dec-25
Sell* 90 2,129.00p Automatic Execution
 16:16:03 - 10-Dec-25
Sell* 160 2,129.00p Automatic Execution
 16:16:03 - 10-Dec-25
Sell* 227 2,129.00p Automatic Execution
 16:16:03 - 10-Dec-25
Unknown* 7 2,130.00p Ordinary
 16:15:44 - 10-Dec-25
Unknown* 0 2,131.00p SI Trade
 16:15:31 - 10-Dec-25
Unknown* 0 2,131.00p SI Trade
 16:15:31 - 10-Dec-25
Sell* 269 2,130.00p Automatic Execution
 16:15:12 - 10-Dec-25
Sell* 58 2,130.00p Automatic Execution
 16:15:12 - 10-Dec-25
Sell* 149 2,130.00p Automatic Execution
 16:15:05 - 10-Dec-25
Unknown* 0 2,132.00p SI Trade
 16:15:00 - 10-Dec-25
Sell* 25 2,131.00p Automatic Execution
 16:14:19 - 10-Dec-25
Unknown* 0 2,130.00p SI Trade
 16:14:11 - 10-Dec-25
Sell* 88 2,131.00p Automatic Execution
 16:14:11 - 10-Dec-25
Buy* 102 2,131.00p Automatic Execution
 16:14:08 - 10-Dec-25
Buy* 131 2,131.00p Automatic Execution
 16:14:08 - 10-Dec-25
Sell* 43 2,130.00p Automatic Execution
 16:14:06 - 10-Dec-25
Sell* 36 2,130.00p Automatic Execution
 16:14:06 - 10-Dec-25
Sell* 102 2,130.00p Automatic Execution
 16:14:06 - 10-Dec-25
Sell* 269 2,130.00p Automatic Execution
 16:14:05 - 10-Dec-25
Sell* 68 2,130.00p Automatic Execution
 16:14:05 - 10-Dec-25
Sell* 238 2,130.00p Automatic Execution
 16:14:05 - 10-Dec-25
Buy* 230 2,130.00p Automatic Execution
 16:14:05 - 10-Dec-25
Sell* 269 2,130.00p Automatic Execution
 16:14:05 - 10-Dec-25
Sell* 8 2,130.00p Automatic Execution
 16:14:05 - 10-Dec-25
Sell* 88 2,130.00p Automatic Execution
 16:14:05 - 10-Dec-25
Sell* 187 2,129.996p Ordinary
 16:14:03 - 10-Dec-25
Buy* 212 2,130.00p Automatic Execution
 16:12:15 - 10-Dec-25
Buy* 57 2,130.00p Automatic Execution
 16:12:15 - 10-Dec-25
Sell* 160 2,130.00p Automatic Execution
 16:12:15 - 10-Dec-25
Sell* 5 2,130.00p Automatic Execution
 16:12:15 - 10-Dec-25
Sell* 100 2,130.00p Automatic Execution
 16:11:57 - 10-Dec-25
Buy* 269 2,130.00p Automatic Execution
 16:11:57 - 10-Dec-25
Sell* 77 2,130.00p Automatic Execution
 16:11:57 - 10-Dec-25
Sell* 205 2,130.00p Automatic Execution
 16:11:33 - 10-Dec-25
Sell* 81 2,130.00p Automatic Execution
 16:11:33 - 10-Dec-25
Buy* 160 2,130.00p Automatic Execution
 16:11:32 - 10-Dec-25
Buy* 127 2,130.00p Automatic Execution
 16:11:32 - 10-Dec-25
Buy* 190 2,130.00p Automatic Execution
 16:11:32 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change0.00