| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,834.50p | SI Trade |
09:44:58 - 14-Jan-26 |
| Sell* | 110 | 1,833.50p | Automatic Execution |
09:44:49 - 14-Jan-26 |
| Unknown* | 0 | 1,833.00p | SI Trade |
09:44:48 - 14-Jan-26 |
| Buy* | 317 | 1,833.50p | Automatic Execution |
09:44:48 - 14-Jan-26 |
| Buy* | 86 | 1,833.00p | Automatic Execution |
09:44:09 - 14-Jan-26 |
| Buy* | 100 | 1,833.00p | Automatic Execution |
09:44:09 - 14-Jan-26 |
| Buy* | 190 | 1,833.00p | Automatic Execution |
09:44:09 - 14-Jan-26 |
| Buy* | 44 | 1,833.00p | Automatic Execution |
09:44:09 - 14-Jan-26 |
| Unknown* | 0 | 1,833.00p | SI Trade |
09:44:00 - 14-Jan-26 |
| Buy* | 362 | 1,833.00p | Automatic Execution |
09:43:31 - 14-Jan-26 |
| Buy* | 2 | 1,833.00p | Automatic Execution |
09:43:31 - 14-Jan-26 |
| Sell* | 800 | 1,832.60p | Ordinary |
09:43:29 - 14-Jan-26 |
| Buy* | 100 | 1,833.00p | Automatic Execution |
09:42:34 - 14-Jan-26 |
| Buy* | 135 | 1,833.00p | Automatic Execution |
09:42:34 - 14-Jan-26 |
| Sell* | 422 | 1,833.00p | Automatic Execution |
09:42:34 - 14-Jan-26 |
| Unknown* | 0 | 1,834.00p | SI Trade |
09:42:23 - 14-Jan-26 |
| Unknown* | 0 | 1,834.50p | SI Trade |
09:42:02 - 14-Jan-26 |
| Unknown* | 0 | 1,834.50p | SI Trade |
09:42:02 - 14-Jan-26 |
| Sell* | 678 | 1,833.00p | Automatic Execution |
09:41:04 - 14-Jan-26 |
| Sell* | 114 | 1,833.00p | Automatic Execution |
09:41:04 - 14-Jan-26 |
| Unknown* | 0 | 1,834.50p | SI Trade |
09:40:50 - 14-Jan-26 |
| Unknown* | 0 | 1,834.50p | SI Trade |
09:40:33 - 14-Jan-26 |
| Unknown* | 0 | 1,834.00p | SI Trade |
09:39:00 - 14-Jan-26 |
| Buy* | 15 | 1,834.00p | SI Trade |
09:39:00 - 14-Jan-26 |
| Buy* | 5 | 1,833.50p | SI Trade |
09:38:34 - 14-Jan-26 |
| Sell* | 76 | 1,834.50p | Automatic Execution |
09:38:34 - 14-Jan-26 |
| Sell* | 105 | 1,834.50p | Automatic Execution |
09:38:34 - 14-Jan-26 |
| Unknown* | 0 | 1,836.00p | SI Trade |
09:38:19 - 14-Jan-26 |
| Unknown* | 0 | 1,835.50p | SI Trade |
09:38:08 - 14-Jan-26 |
| Unknown* | 0 | 1,836.00p | SI Trade |
09:37:34 - 14-Jan-26 |
| Buy* | 66 | 1,835.50p | Automatic Execution |
09:36:43 - 14-Jan-26 |
| Buy* | 100 | 1,835.00p | Automatic Execution |
09:35:59 - 14-Jan-26 |
| Buy* | 114 | 1,835.00p | Automatic Execution |
09:35:59 - 14-Jan-26 |
| Buy* | 114 | 1,835.00p | Automatic Execution |
09:35:33 - 14-Jan-26 |
| Unknown* | 0 | 1,835.00p | SI Trade |
09:35:00 - 14-Jan-26 |
| Buy* | 1 | 1,835.00p | Automatic Execution |
09:35:00 - 14-Jan-26 |
| Buy* | 16 | 1,835.00p | Automatic Execution |
09:35:00 - 14-Jan-26 |
| Buy* | 180 | 1,835.00p | Automatic Execution |
09:35:00 - 14-Jan-26 |
| Buy* | 122 | 1,835.00p | Automatic Execution |
09:35:00 - 14-Jan-26 |
| Buy* | 655 | 1,835.00p | Automatic Execution |
09:35:00 - 14-Jan-26 |
| Sell* | 523 | 1,835.00p | Automatic Execution |
09:34:22 - 14-Jan-26 |
| Sell* | 28 | 1,835.00p | Automatic Execution |
09:34:22 - 14-Jan-26 |
| Sell* | 27 | 1,835.00p | Automatic Execution |
09:34:22 - 14-Jan-26 |
| Sell* | 106 | 1,835.00p | Automatic Execution |
09:34:22 - 14-Jan-26 |
| Sell* | 185 | 1,835.00p | Automatic Execution |
09:34:22 - 14-Jan-26 |
| Buy* | 10 | 1,836.00p | SI Trade |
09:34:03 - 14-Jan-26 |
| Unknown* | 0 | 1,836.00p | SI Trade |
09:32:59 - 14-Jan-26 |
| Buy* | 103 | 1,836.00p | Automatic Execution |
09:32:16 - 14-Jan-26 |
| Buy* | 1 | 1,836.50p | SI Trade |
09:32:05 - 14-Jan-26 |
| Unknown* | 0 | 1,836.50p | SI Trade |
09:32:05 - 14-Jan-26 |
| Unknown* | 0 | 1,836.50p | SI Trade |
09:32:00 - 14-Jan-26 |
| Unknown* | 0 | 1,837.00p | SI Trade |
09:31:47 - 14-Jan-26 |
| Buy* | 1 | 1,837.00p | SI Trade |
09:31:41 - 14-Jan-26 |
| Buy* | 59 | 1,835.50p | Automatic Execution |
09:31:31 - 14-Jan-26 |
| Buy* | 45 | 1,835.50p | Automatic Execution |
09:31:31 - 14-Jan-26 |
| Buy* | 307 | 1,835.00p | Automatic Execution |
09:31:29 - 14-Jan-26 |
| Buy* | 331 | 1,835.00p | Automatic Execution |
09:31:29 - 14-Jan-26 |
| Sell* | 122 | 1,835.00p | Automatic Execution |
09:31:04 - 14-Jan-26 |
| Sell* | 51 | 1,835.00p | Automatic Execution |
09:31:04 - 14-Jan-26 |
| Sell* | 100 | 1,835.00p | Automatic Execution |
09:31:04 - 14-Jan-26 |
| Sell* | 190 | 1,835.00p | Automatic Execution |
09:31:04 - 14-Jan-26 |
| Sell* | 116 | 1,835.50p | Automatic Execution |
09:31:04 - 14-Jan-26 |
| Sell* | 181 | 1,835.50p | Automatic Execution |
09:31:04 - 14-Jan-26 |
| Unknown* | 0 | 1,837.50p | SI Trade |
09:30:08 - 14-Jan-26 |
| Buy* | 175 | 1,836.50p | Automatic Execution |
09:29:47 - 14-Jan-26 |
| Buy* | 117 | 1,836.50p | Automatic Execution |
09:29:47 - 14-Jan-26 |
| Unknown* | 0 | 1,837.00p | SI Trade |
09:29:20 - 14-Jan-26 |
| Buy* | 69 | 1,835.50p | Automatic Execution |
09:28:17 - 14-Jan-26 |
| Buy* | 104 | 1,834.50p | Automatic Execution |
09:28:15 - 14-Jan-26 |
| Buy* | 315 | 1,834.50p | Automatic Execution |
09:28:15 - 14-Jan-26 |
| Buy* | 446 | 1,834.00p | Automatic Execution |
09:27:08 - 14-Jan-26 |
| Unknown* | 0 | 1,834.00p | SI Trade |
09:27:06 - 14-Jan-26 |
| Sell* | 5 | 1,834.50p | Automatic Execution |
09:26:43 - 14-Jan-26 |
| Sell* | 312 | 1,834.50p | Automatic Execution |
09:26:43 - 14-Jan-26 |
| Sell* | 182 | 1,834.50p | Automatic Execution |
09:26:39 - 14-Jan-26 |
| Sell* | 2 | 1,834.50p | SI Trade |
09:26:37 - 14-Jan-26 |
| Buy* | 10 | 1,836.00p | SI Trade |
09:25:33 - 14-Jan-26 |
| Buy* | 34 | 1,835.50p | SI Trade |
09:25:22 - 14-Jan-26 |
| Sell* | 1 | 1,834.50p | SI Trade |
09:24:47 - 14-Jan-26 |
| Unknown* | 0 | 1,836.50p | SI Trade |
09:24:36 - 14-Jan-26 |
| Buy* | 66 | 1,834.50p | Automatic Execution |
09:23:24 - 14-Jan-26 |
| Sell* | 25 | 1,833.00p | SI Trade |
09:22:25 - 14-Jan-26 |
| Unknown* | 0 | 1,834.50p | SI Trade |
09:22:09 - 14-Jan-26 |
| Unknown* | 0 | 1,833.00p | SI Trade |
09:21:44 - 14-Jan-26 |
| Buy* | 562 | 1,832.50p | Automatic Execution |
09:21:44 - 14-Jan-26 |
| Unknown* | 0 | 1,832.50p | SI Trade |
09:21:25 - 14-Jan-26 |
| Buy* | 29 | 1,832.00p | Automatic Execution |
09:21:07 - 14-Jan-26 |
| Buy* | 7 | 1,832.00p | Automatic Execution |
09:21:07 - 14-Jan-26 |
| Unknown* | 0 | 1,832.00p | SI Trade |
09:21:00 - 14-Jan-26 |
| Buy* | 106 | 1,831.50p | Automatic Execution |
09:20:56 - 14-Jan-26 |
| Buy* | 59 | 1,831.50p | SI Trade |
09:20:38 - 14-Jan-26 |
| Unknown* | 0 | 1,831.50p | SI Trade |
09:20:38 - 14-Jan-26 |
| Buy* | 35 | 1,831.50p | SI Trade |
09:20:32 - 14-Jan-26 |
| Buy* | 248 | 1,831.00p | Automatic Execution |
09:20:15 - 14-Jan-26 |
| Buy* | 113 | 1,831.00p | Automatic Execution |
09:20:15 - 14-Jan-26 |
| Unknown* | 700 | 1,830.50p | SI Trade |
09:20:06 - 14-Jan-26 |
| Unknown* | 0 | 1,831.50p | SI Trade |
09:19:55 - 14-Jan-26 |
| Buy* | 361 | 1,830.756p | Ordinary |
09:19:51 - 14-Jan-26 |
| Sell* | 25 | 1,830.00p | SI Trade |
09:19:41 - 14-Jan-26 |
| Unknown* | 0 | 1,831.50p | SI Trade |
09:19:20 - 14-Jan-26 |
| Sell* | 5 | 1,831.00p | Automatic Execution |
09:19:20 - 14-Jan-26 |
| Sell* | 25 | 1,831.00p | Automatic Execution |
09:19:20 - 14-Jan-26 |
| Sell* | 29 | 1,831.50p | Automatic Execution |
09:19:00 - 14-Jan-26 |
| Sell* | 83 | 1,832.00p | Automatic Execution |
09:18:42 - 14-Jan-26 |
| Sell* | 100 | 1,832.00p | Automatic Execution |
09:18:42 - 14-Jan-26 |
| Sell* | 16 | 1,832.00p | Automatic Execution |
09:18:42 - 14-Jan-26 |
| Buy* | 1 | 1,833.00p | SI Trade |
09:18:18 - 14-Jan-26 |
| Sell* | 246 | 1,832.00p | Automatic Execution |
09:18:18 - 14-Jan-26 |
| Sell* | 10 | 1,832.50p | Automatic Execution |
09:18:18 - 14-Jan-26 |
| Buy* | 200 | 1,833.23p | Ordinary |
09:18:14 - 14-Jan-26 |
| Buy* | 257 | 1,832.50p | Automatic Execution |
09:17:15 - 14-Jan-26 |
| Buy* | 176 | 1,832.50p | Automatic Execution |
09:17:15 - 14-Jan-26 |
| Buy* | 98 | 1,832.50p | Automatic Execution |
09:17:15 - 14-Jan-26 |
| Buy* | 99 | 1,832.00p | Automatic Execution |
09:17:11 - 14-Jan-26 |
| Sell* | 231 | 1,832.00p | Automatic Execution |
09:17:11 - 14-Jan-26 |
| Buy* | 404 | 1,832.00p | Automatic Execution |
09:17:11 - 14-Jan-26 |
| Buy* | 21 | 1,832.00p | Automatic Execution |
09:17:11 - 14-Jan-26 |
| Buy* | 100 | 1,832.00p | Automatic Execution |
09:17:11 - 14-Jan-26 |
| Buy* | 142 | 1,832.00p | Automatic Execution |
09:17:11 - 14-Jan-26 |
| Buy* | 50 | 1,832.00p | Automatic Execution |
09:17:11 - 14-Jan-26 |
| Buy* | 107 | 1,832.00p | Automatic Execution |
09:17:11 - 14-Jan-26 |
| Sell* | 13 | 1,831.50p | Automatic Execution |
09:16:39 - 14-Jan-26 |
| Sell* | 13 | 1,831.50p | Automatic Execution |
09:16:39 - 14-Jan-26 |
| Buy* | 5 | 1,832.00p | SI Trade |
09:16:35 - 14-Jan-26 |
| Buy* | 1 | 1,832.50p | SI Trade |
09:15:41 - 14-Jan-26 |
| Buy* | 5 | 1,834.00p | SI Trade |
09:15:28 - 14-Jan-26 |
| Sell* | 556 | 1,833.00p | Automatic Execution |
09:14:54 - 14-Jan-26 |
| Sell* | 26 | 1,833.50p | Automatic Execution |
09:14:54 - 14-Jan-26 |
| Sell* | 105 | 1,834.00p | Automatic Execution |
09:14:54 - 14-Jan-26 |
| Sell* | 282 | 1,834.00p | Automatic Execution |
09:14:34 - 14-Jan-26 |
| Sell* | 548 | 1,833.50p | Automatic Execution |
09:14:34 - 14-Jan-26 |
| Sell* | 183 | 1,833.50p | Automatic Execution |
09:14:34 - 14-Jan-26 |
| Sell* | 547 | 1,834.00p | Automatic Execution |
09:14:34 - 14-Jan-26 |
| Sell* | 518 | 1,834.00p | Automatic Execution |
09:14:34 - 14-Jan-26 |
| Sell* | 470 | 1,834.00p | Automatic Execution |
09:14:34 - 14-Jan-26 |
| Sell* | 5 | 1,834.00p | Automatic Execution |
09:14:34 - 14-Jan-26 |
| Sell* | 189 | 1,834.50p | Automatic Execution |
09:14:01 - 14-Jan-26 |
| Sell* | 5 | 1,835.00p | Automatic Execution |
09:14:01 - 14-Jan-26 |
| Sell* | 135 | 1,835.3467p | Ordinary |
09:13:51 - 14-Jan-26 |
| Unknown* | 0 | 1,835.50p | SI Trade |
09:13:04 - 14-Jan-26 |
| Buy* | 13 | 1,835.158p | Ordinary |
09:12:41 - 14-Jan-26 |
| Sell* | 76 | 1,834.00p | Automatic Execution |
09:12:39 - 14-Jan-26 |
| Sell* | 188 | 1,834.00p | Automatic Execution |
09:12:39 - 14-Jan-26 |
| Sell* | 122 | 1,834.50p | Automatic Execution |
09:12:39 - 14-Jan-26 |
| Sell* | 3 | 1,834.50p | Automatic Execution |
09:12:39 - 14-Jan-26 |
| Sell* | 122 | 1,834.50p | Automatic Execution |
09:12:37 - 14-Jan-26 |
| Sell* | 30 | 1,834.50p | Automatic Execution |
09:12:37 - 14-Jan-26 |
| Sell* | 191 | 1,834.50p | Automatic Execution |
09:12:37 - 14-Jan-26 |
| Sell* | 122 | 1,834.50p | Automatic Execution |
09:12:37 - 14-Jan-26 |
| Buy* | 177 | 1,835.00p | Automatic Execution |
09:12:36 - 14-Jan-26 |
| Buy* | 157 | 1,833.50p | Automatic Execution |
09:12:36 - 14-Jan-26 |
| Buy* | 15 | 1,833.00p | Automatic Execution |
09:12:36 - 14-Jan-26 |
| Buy* | 53 | 1,833.00p | Automatic Execution |
09:12:36 - 14-Jan-26 |
| Buy* | 2,547 | 1,833.00p | Automatic Execution |
09:12:36 - 14-Jan-26 |
| Unknown* | 0 | 1,833.00p | SI Trade |
09:12:22 - 14-Jan-26 |
| Buy* | 1 | 1,833.00p | SI Trade |
09:12:18 - 14-Jan-26 |
| Buy* | 74 | 1,832.00p | Automatic Execution |
09:11:10 - 14-Jan-26 |
| Buy* | 179 | 1,832.00p | Automatic Execution |
09:11:10 - 14-Jan-26 |
| Buy* | 95 | 1,832.00p | Automatic Execution |
09:11:10 - 14-Jan-26 |
| Buy* | 100 | 1,831.50p | Automatic Execution |
09:11:10 - 14-Jan-26 |
| Buy* | 191 | 1,831.50p | Automatic Execution |
09:11:10 - 14-Jan-26 |
| Buy* | 81 | 1,831.50p | Automatic Execution |
09:11:10 - 14-Jan-26 |
| Buy* | 73 | 1,830.50p | Automatic Execution |
09:11:02 - 14-Jan-26 |
| Buy* | 260 | 1,830.50p | Automatic Execution |
09:11:02 - 14-Jan-26 |
| Buy* | 30 | 1,830.50p | Automatic Execution |
09:11:02 - 14-Jan-26 |
| Sell* | 2 | 1,830.00p | Automatic Execution |
09:11:02 - 14-Jan-26 |
| Buy* | 2 | 1,832.50p | SI Trade |
09:10:38 - 14-Jan-26 |
| Buy* | 186 | 1,832.50p | Automatic Execution |
09:10:12 - 14-Jan-26 |
| Sell* | 5 | 1,829.00p | SI Trade |
09:10:08 - 14-Jan-26 |
| Unknown* | 1,178 | 1,831.00p | OTC Trade |
09:10:08 - 14-Jan-26 |
| Sell* | 1,178 | 1,831.00p | SI Trade |
09:10:08 - 14-Jan-26 |
| Buy* | 184 | 1,832.00p | Automatic Execution |
09:10:08 - 14-Jan-26 |
| Buy* | 191 | 1,831.50p | Automatic Execution |
09:10:08 - 14-Jan-26 |
| Buy* | 80 | 1,830.50p | Automatic Execution |
09:10:08 - 14-Jan-26 |
| Buy* | 83 | 1,831.00p | Automatic Execution |
09:10:08 - 14-Jan-26 |
| Buy* | 190 | 1,831.00p | Automatic Execution |
09:10:08 - 14-Jan-26 |
| Buy* | 87 | 1,830.50p | Automatic Execution |
09:10:08 - 14-Jan-26 |
| Buy* | 238 | 1,830.50p | Automatic Execution |
09:10:08 - 14-Jan-26 |
| Sell* | 85 | 1,829.50p | Automatic Execution |
09:10:08 - 14-Jan-26 |
| Sell* | 122 | 1,829.50p | Automatic Execution |
09:10:08 - 14-Jan-26 |
| Buy* | 74 | 1,830.50p | Automatic Execution |
09:10:08 - 14-Jan-26 |
| Buy* | 186 | 1,830.50p | Automatic Execution |
09:10:08 - 14-Jan-26 |
| Buy* | 191 | 1,830.00p | Automatic Execution |
09:10:08 - 14-Jan-26 |
| Buy* | 87 | 1,830.00p | Automatic Execution |
09:10:08 - 14-Jan-26 |
| Buy* | 297 | 1,830.00p | Automatic Execution |
09:10:08 - 14-Jan-26 |
| Buy* | 79 | 1,829.50p | Automatic Execution |
09:10:07 - 14-Jan-26 |
| Buy* | 182 | 1,829.50p | Automatic Execution |
09:10:07 - 14-Jan-26 |
| Buy* | 31 | 1,829.50p | Automatic Execution |
09:10:07 - 14-Jan-26 |
| Buy* | 78 | 1,829.00p | Automatic Execution |
09:10:07 - 14-Jan-26 |
| Buy* | 39 | 1,829.00p | Automatic Execution |
09:10:07 - 14-Jan-26 |
| Buy* | 50 | 1,829.00p | Automatic Execution |
09:09:57 - 14-Jan-26 |
| Buy* | 50 | 1,829.00p | Automatic Execution |
09:09:57 - 14-Jan-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
09:09:35 - 14-Jan-26 |
| Buy* | 78 | 1,828.50p | Automatic Execution |
09:09:28 - 14-Jan-26 |
| Buy* | 45 | 1,828.50p | Automatic Execution |
09:09:28 - 14-Jan-26 |
| Sell* | 122 | 1,828.50p | Automatic Execution |
09:09:14 - 14-Jan-26 |
| Buy* | 354 | 1,828.00p | Automatic Execution |
09:09:13 - 14-Jan-26 |
| Buy* | 81 | 1,828.00p | Automatic Execution |
09:09:13 - 14-Jan-26 |
| Buy* | 743 | 1,828.00p | Automatic Execution |
09:09:13 - 14-Jan-26 |
| Buy* | 76 | 1,828.00p | Automatic Execution |
09:09:13 - 14-Jan-26 |