| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,784 | 2,002.00p | OTC Trade |
16:35:10 - 17-Sep-25 |
| Sell* | 24 | 2,002.00p | SI Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 970 | 2,002.00p | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 2,525 | 2,002.00p | OTC Trade |
16:35:09 - 17-Sep-25 |
| Sell* | 417,885 | 2,002.00p | Uncrossing Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 12 | 2,000.00p | OTC Trade |
16:29:59 - 17-Sep-25 |
| Buy* | 26 | 2,000.00p | Automatic Execution |
16:29:59 - 17-Sep-25 |
| Sell* | 340 | 1,999.229p | Ordinary |
16:29:22 - 17-Sep-25 |
| Buy* | 6 | 1,999.50p | Automatic Execution |
16:29:20 - 17-Sep-25 |
| Buy* | 3 | 2,000.00p | SI Trade |
16:28:59 - 17-Sep-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
16:28:46 - 17-Sep-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
16:28:35 - 17-Sep-25 |
| Sell* | 219 | 1,999.50p | Automatic Execution |
16:28:24 - 17-Sep-25 |
| Buy* | 1 | 2,001.00p | SI Trade |
16:28:10 - 17-Sep-25 |
| Sell* | 5 | 2,000.00p | Automatic Execution |
16:28:09 - 17-Sep-25 |
| Sell* | 27 | 2,000.00p | Automatic Execution |
16:28:09 - 17-Sep-25 |
| Unknown* | 0 | 2,001.00p | SI Trade |
16:27:55 - 17-Sep-25 |
| Buy* | 4 | 2,001.00p | SI Trade |
16:27:44 - 17-Sep-25 |
| Sell* | 43 | 2,000.00p | Automatic Execution |
16:27:36 - 17-Sep-25 |
| Sell* | 35 | 1,999.50p | Automatic Execution |
16:27:04 - 17-Sep-25 |
| Sell* | 218 | 1,999.50p | Automatic Execution |
16:27:04 - 17-Sep-25 |
| Sell* | 162 | 2,000.00p | Automatic Execution |
16:26:48 - 17-Sep-25 |
| Sell* | 110 | 2,000.00p | Automatic Execution |
16:26:48 - 17-Sep-25 |
| Unknown* | 0 | 2,001.00p | SI Trade |
16:26:37 - 17-Sep-25 |
| Unknown* | 0 | 2,001.00p | SI Trade |
16:26:33 - 17-Sep-25 |
| Buy* | 125 | 1,999.50p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Buy* | 10 | 1,999.50p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Buy* | 100 | 1,999.50p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Sell* | 109 | 1,999.00p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Sell* | 59 | 1,999.00p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Sell* | 54 | 1,999.00p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Sell* | 53 | 1,999.00p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Sell* | 170 | 1,999.00p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Sell* | 162 | 1,999.00p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Sell* | 5 | 1,999.50p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Sell* | 219 | 1,999.50p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Sell* | 172 | 1,999.50p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Sell* | 293 | 1,999.50p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Buy* | 289 | 2,000.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 5 | 1,999.50p | Automatic Execution |
16:26:04 - 17-Sep-25 |
| Buy* | 170 | 1,999.50p | Automatic Execution |
16:26:04 - 17-Sep-25 |
| Buy* | 125 | 1,999.50p | Automatic Execution |
16:26:04 - 17-Sep-25 |
| Sell* | 59 | 1,999.00p | SI Trade |
16:26:03 - 17-Sep-25 |
| Sell* | 35 | 1,998.50p | Automatic Execution |
16:26:03 - 17-Sep-25 |
| Sell* | 228 | 1,998.50p | Automatic Execution |
16:26:03 - 17-Sep-25 |
| Sell* | 170 | 1,998.50p | Automatic Execution |
16:26:03 - 17-Sep-25 |
| Sell* | 162 | 1,998.50p | Automatic Execution |
16:26:03 - 17-Sep-25 |
| Unknown* | 169 | 1,999.00p | Automatic Execution |
16:26:03 - 17-Sep-25 |
| Sell* | 114 | 1,999.00p | Automatic Execution |
16:26:03 - 17-Sep-25 |
| Sell* | 297 | 1,999.00p | Automatic Execution |
16:26:03 - 17-Sep-25 |
| Sell* | 411 | 1,999.00p | Automatic Execution |
16:26:03 - 17-Sep-25 |
| Unknown* | 0 | 1,999.00p | SI Trade |
16:25:17 - 17-Sep-25 |
| Sell* | 22 | 1,998.00p | Automatic Execution |
16:25:14 - 17-Sep-25 |
| Buy* | 135 | 1,998.50p | Automatic Execution |
16:25:04 - 17-Sep-25 |
| Sell* | 407 | 1,998.00p | SI Trade |
16:24:36 - 17-Sep-25 |
| Sell* | 11 | 1,998.50p | Automatic Execution |
16:24:01 - 17-Sep-25 |
| Sell* | 241 | 1,998.50p | Automatic Execution |
16:24:01 - 17-Sep-25 |
| Sell* | 166 | 1,998.50p | Automatic Execution |
16:24:01 - 17-Sep-25 |
| Sell* | 35 | 1,999.00p | Automatic Execution |
16:23:43 - 17-Sep-25 |
| Sell* | 7 | 1,999.50p | Automatic Execution |
16:23:43 - 17-Sep-25 |
| Sell* | 2 | 1,999.50p | Automatic Execution |
16:23:43 - 17-Sep-25 |
| Sell* | 78 | 1,999.50p | Automatic Execution |
16:23:43 - 17-Sep-25 |
| Unknown* | 0 | 1,999.00p | SI Trade |
16:23:42 - 17-Sep-25 |
| Buy* | 4 | 1,999.50p | Automatic Execution |
16:23:07 - 17-Sep-25 |
| Buy* | 125 | 1,999.50p | Automatic Execution |
16:23:07 - 17-Sep-25 |
| Buy* | 220 | 1,999.50p | Automatic Execution |
16:23:07 - 17-Sep-25 |
| Unknown* | 0 | 1,999.50p | SI Trade |
16:23:02 - 17-Sep-25 |
| Buy* | 120 | 1,999.00p | Automatic Execution |
16:21:37 - 17-Sep-25 |
| Buy* | 126 | 1,999.00p | Automatic Execution |
16:21:37 - 17-Sep-25 |
| Sell* | 66 | 1,998.50p | Automatic Execution |
16:21:36 - 17-Sep-25 |
| Sell* | 212 | 1,998.50p | Automatic Execution |
16:21:36 - 17-Sep-25 |
| Sell* | 170 | 1,998.50p | Automatic Execution |
16:21:36 - 17-Sep-25 |
| Sell* | 146 | 1,998.50p | Automatic Execution |
16:21:36 - 17-Sep-25 |
| Sell* | 146 | 1,998.50p | Automatic Execution |
16:21:36 - 17-Sep-25 |
| Sell* | 166 | 1,998.50p | Automatic Execution |
16:21:36 - 17-Sep-25 |
| Sell* | 166 | 1,998.50p | Automatic Execution |
16:21:36 - 17-Sep-25 |
| Sell* | 166 | 1,998.50p | Automatic Execution |
16:21:36 - 17-Sep-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
16:21:01 - 17-Sep-25 |
| Sell* | 170 | 1,999.00p | Automatic Execution |
16:21:01 - 17-Sep-25 |
| Sell* | 166 | 1,999.00p | Automatic Execution |
16:21:01 - 17-Sep-25 |
| Unknown* | 0 | 1,999.00p | SI Trade |
16:20:43 - 17-Sep-25 |
| Buy* | 6 | 2,000.00p | SI Trade |
16:20:25 - 17-Sep-25 |
| Buy* | 124 | 1,999.50p | Automatic Execution |
16:20:13 - 17-Sep-25 |
| Buy* | 74 | 1,999.50p | Automatic Execution |
16:20:13 - 17-Sep-25 |
| Buy* | 172 | 1,999.50p | Automatic Execution |
16:20:13 - 17-Sep-25 |
| Sell* | 150 | 1,999.50p | Automatic Execution |
16:20:13 - 17-Sep-25 |
| Sell* | 86 | 1,999.50p | Automatic Execution |
16:20:13 - 17-Sep-25 |
| Buy* | 290 | 1,999.50p | Automatic Execution |
16:20:13 - 17-Sep-25 |
| Buy* | 124 | 1,999.00p | Automatic Execution |
16:20:13 - 17-Sep-25 |
| Buy* | 177 | 1,999.00p | Automatic Execution |
16:20:13 - 17-Sep-25 |
| Sell* | 35 | 1,999.50p | Automatic Execution |
16:19:29 - 17-Sep-25 |
| Sell* | 170 | 2,000.00p | Automatic Execution |
16:19:29 - 17-Sep-25 |
| Sell* | 160 | 2,000.00p | Automatic Execution |
16:19:29 - 17-Sep-25 |
| Sell* | 93 | 2,000.00p | Automatic Execution |
16:19:29 - 17-Sep-25 |
| Buy* | 92 | 2,001.00p | Automatic Execution |
16:19:28 - 17-Sep-25 |
| Buy* | 90 | 2,000.00p | Automatic Execution |
16:19:28 - 17-Sep-25 |
| Buy* | 166 | 2,000.00p | Automatic Execution |
16:19:28 - 17-Sep-25 |
| Sell* | 166 | 1,999.50p | Automatic Execution |
16:19:28 - 17-Sep-25 |
| Buy* | 269 | 1,999.50p | Automatic Execution |
16:19:28 - 17-Sep-25 |
| Buy* | 230 | 1,999.50p | Automatic Execution |
16:19:28 - 17-Sep-25 |
| Buy* | 264 | 1,999.00p | Automatic Execution |
16:19:28 - 17-Sep-25 |
| Sell* | 6 | 1,999.00p | Automatic Execution |
16:19:28 - 17-Sep-25 |
| Sell* | 166 | 1,999.00p | Automatic Execution |
16:19:28 - 17-Sep-25 |
| Sell* | 500 | 1,998.77p | Ordinary |
16:18:55 - 17-Sep-25 |
| Sell* | 135 | 1,999.00p | Automatic Execution |
16:17:29 - 17-Sep-25 |
| Sell* | 166 | 1,999.00p | Automatic Execution |
16:17:29 - 17-Sep-25 |
| Sell* | 35 | 1,998.50p | Automatic Execution |
16:17:26 - 17-Sep-25 |
| Sell* | 166 | 1,998.50p | Automatic Execution |
16:17:26 - 17-Sep-25 |
| Unknown* | 0 | 1,999.50p | OTC Trade |
16:17:07 - 17-Sep-25 |
| Sell* | 24 | 1,999.00p | SI Trade |
16:16:41 - 17-Sep-25 |
| Sell* | 7 | 1,998.50p | Automatic Execution |
16:15:44 - 17-Sep-25 |
| Sell* | 170 | 1,998.50p | Automatic Execution |
16:15:44 - 17-Sep-25 |
| Buy* | 10 | 1,998.50p | Automatic Execution |
16:15:12 - 17-Sep-25 |
| Buy* | 130 | 1,998.50p | Automatic Execution |
16:15:12 - 17-Sep-25 |
| Buy* | 6 | 1,998.00p | Automatic Execution |
16:15:11 - 17-Sep-25 |
| Buy* | 205 | 1,998.00p | Automatic Execution |
16:15:11 - 17-Sep-25 |
| Unknown* | 0 | 1,997.00p | SI Trade |
16:14:51 - 17-Sep-25 |
| Unknown* | 0 | 1,997.00p | SI Trade |
16:13:21 - 17-Sep-25 |
| Sell* | 170 | 1,997.50p | Automatic Execution |
16:12:49 - 17-Sep-25 |
| Sell* | 61 | 1,997.50p | Automatic Execution |
16:12:49 - 17-Sep-25 |
| Sell* | 166 | 1,997.50p | Automatic Execution |
16:12:49 - 17-Sep-25 |
| Sell* | 6 | 1,997.50p | Automatic Execution |
16:12:49 - 17-Sep-25 |
| Buy* | 2 | 1,998.00p | Automatic Execution |
16:12:38 - 17-Sep-25 |
| Buy* | 49 | 1,998.50p | SI Trade |
16:11:22 - 17-Sep-25 |
| Unknown* | 2 | 1,997.50p | OTC Trade |
16:10:17 - 17-Sep-25 |
| Unknown* | 4 | 1,998.50p | OTC Trade |
16:10:11 - 17-Sep-25 |
| Buy* | 39 | 1,997.50p | Automatic Execution |
16:09:48 - 17-Sep-25 |
| Buy* | 100 | 1,997.50p | Automatic Execution |
16:09:48 - 17-Sep-25 |
| Unknown* | 0 | 1,997.50p | SI Trade |
16:09:14 - 17-Sep-25 |
| Buy* | 1 | 1,998.00p | SI Trade |
16:09:00 - 17-Sep-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
16:08:25 - 17-Sep-25 |
| Buy* | 11 | 1,998.00p | Automatic Execution |
16:08:13 - 17-Sep-25 |
| Unknown* | 0 | 1,998.00p | SI Trade |
16:08:08 - 17-Sep-25 |
| Unknown* | 0 | 1,998.00p | SI Trade |
16:07:58 - 17-Sep-25 |
| Sell* | 170 | 1,998.50p | Automatic Execution |
16:07:15 - 17-Sep-25 |
| Sell* | 213 | 1,999.00p | Automatic Execution |
16:07:15 - 17-Sep-25 |
| Sell* | 170 | 1,999.00p | Automatic Execution |
16:07:15 - 17-Sep-25 |
| Sell* | 166 | 1,999.00p | Automatic Execution |
16:07:15 - 17-Sep-25 |
| Sell* | 10 | 1,999.00p | Automatic Execution |
16:07:15 - 17-Sep-25 |
| Sell* | 117 | 1,999.00p | Automatic Execution |
16:07:15 - 17-Sep-25 |
| Sell* | 4 | 1,999.00p | Automatic Execution |
16:07:15 - 17-Sep-25 |
| Buy* | 4 | 1,999.50p | Automatic Execution |
16:07:15 - 17-Sep-25 |
| Unknown* | 0 | 1,999.50p | SI Trade |
16:07:09 - 17-Sep-25 |
| Sell* | 1,175 | 1,999.135p | Ordinary |
16:06:55 - 17-Sep-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
16:06:18 - 17-Sep-25 |
| Unknown* | 45 | 1,999.50p | SI Trade |
16:05:52 - 17-Sep-25 |
| Unknown* | 75 | 1,999.50p | OTC Trade |
16:05:37 - 17-Sep-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
16:05:31 - 17-Sep-25 |
| Buy* | 170 | 1,999.50p | Automatic Execution |
16:05:06 - 17-Sep-25 |
| Buy* | 100 | 1,999.50p | Automatic Execution |
16:05:06 - 17-Sep-25 |
| Buy* | 98 | 1,999.50p | Automatic Execution |
16:05:06 - 17-Sep-25 |
| Buy* | 129 | 1,999.50p | Automatic Execution |
16:05:06 - 17-Sep-25 |
| Buy* | 99 | 1,998.00p | Automatic Execution |
16:05:01 - 17-Sep-25 |
| Buy* | 150 | 1,998.00p | Automatic Execution |
16:05:01 - 17-Sep-25 |
| Buy* | 115 | 1,998.00p | Automatic Execution |
16:05:01 - 17-Sep-25 |
| Buy* | 98 | 1,997.50p | Automatic Execution |
16:05:01 - 17-Sep-25 |
| Buy* | 148 | 1,997.50p | Automatic Execution |
16:05:01 - 17-Sep-25 |
| Sell* | 166 | 1,997.00p | Automatic Execution |
16:04:29 - 17-Sep-25 |
| Unknown* | 0 | 1,998.00p | SI Trade |
16:04:27 - 17-Sep-25 |
| Sell* | 166 | 1,997.00p | Automatic Execution |
16:02:57 - 17-Sep-25 |
| Unknown* | 0 | 1,996.00p | SI Trade |
16:02:39 - 17-Sep-25 |
| Sell* | 7 | 1,997.00p | Automatic Execution |
16:02:06 - 17-Sep-25 |
| Buy* | 4 | 1,997.50p | Automatic Execution |
16:02:05 - 17-Sep-25 |
| Buy* | 51 | 1,997.019p | Ordinary |
16:01:35 - 17-Sep-25 |
| Unknown* | 0 | 1,997.50p | SI Trade |
16:01:27 - 17-Sep-25 |
| Unknown* | 0 | 1,997.50p | SI Trade |
16:01:08 - 17-Sep-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
16:01:03 - 17-Sep-25 |
| Buy* | 7 | 1,996.50p | Automatic Execution |
16:00:36 - 17-Sep-25 |
| Buy* | 293 | 1,996.50p | Automatic Execution |
16:00:36 - 17-Sep-25 |
| Unknown* | 0 | 1,995.50p | SI Trade |
15:59:00 - 17-Sep-25 |
| Sell* | 1 | 1,995.50p | SI Trade |
15:58:00 - 17-Sep-25 |
| Sell* | 1 | 1,996.00p | Ordinary |
15:55:24 - 17-Sep-25 |
| Unknown* | 0 | 1,997.00p | SI Trade |
15:55:15 - 17-Sep-25 |
| Sell* | 82 | 1,996.00p | Automatic Execution |
15:55:15 - 17-Sep-25 |
| Sell* | 166 | 1,996.00p | Automatic Execution |
15:55:15 - 17-Sep-25 |
| Unknown* | 0 | 1,997.00p | SI Trade |
15:54:47 - 17-Sep-25 |
| Buy* | 212 | 1,995.77p | Ordinary |
15:54:18 - 17-Sep-25 |
| Sell* | 234 | 1,995.50p | Automatic Execution |
15:53:40 - 17-Sep-25 |
| Buy* | 112 | 1,995.00p | Automatic Execution |
15:53:12 - 17-Sep-25 |
| Sell* | 411 | 1,994.50p | Automatic Execution |
15:53:10 - 17-Sep-25 |
| Sell* | 166 | 1,994.50p | Automatic Execution |
15:53:10 - 17-Sep-25 |
| Unknown* | 0 | 1,996.00p | SI Trade |
15:52:59 - 17-Sep-25 |
| Sell* | 202 | 1,995.00p | Automatic Execution |
15:52:59 - 17-Sep-25 |
| Sell* | 166 | 1,996.00p | Automatic Execution |
15:52:19 - 17-Sep-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
15:51:27 - 17-Sep-25 |
| Sell* | 240 | 1,996.00p | Automatic Execution |
15:50:44 - 17-Sep-25 |
| Buy* | 73 | 1,996.00p | Automatic Execution |
15:50:44 - 17-Sep-25 |
| Buy* | 91 | 1,995.50p | Automatic Execution |
15:50:44 - 17-Sep-25 |
| Buy* | 248 | 1,995.50p | Automatic Execution |
15:50:44 - 17-Sep-25 |
| Buy* | 202 | 1,995.00p | Automatic Execution |
15:50:44 - 17-Sep-25 |
| Buy* | 546 | 1,995.00p | Automatic Execution |
15:50:44 - 17-Sep-25 |
| Buy* | 50 | 1,994.50p | Automatic Execution |
15:50:44 - 17-Sep-25 |
| Buy* | 17 | 1,994.50p | Automatic Execution |
15:50:44 - 17-Sep-25 |
| Buy* | 203 | 1,994.50p | Automatic Execution |
15:50:33 - 17-Sep-25 |
| Buy* | 100 | 1,994.50p | Automatic Execution |
15:50:33 - 17-Sep-25 |
| Buy* | 27 | 1,994.00p | Automatic Execution |
15:50:33 - 17-Sep-25 |
| Buy* | 82 | 1,993.50p | Automatic Execution |
15:50:33 - 17-Sep-25 |
| Buy* | 55 | 1,993.50p | Automatic Execution |
15:50:33 - 17-Sep-25 |
| Buy* | 51,112 | 1,993.00p | Suspected BUY Trade |
15:49:59 - 17-Sep-25 |
| Unknown* | 0 | 1,992.50p | SI Trade |
15:49:24 - 17-Sep-25 |