Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 557 1,869.00p SI Trade
 16:35:27 - 15-Jan-26
Buy* 270 1,869.00p SI Trade
 16:35:27 - 15-Jan-26
Buy* 2,880 1,869.00p SI Trade
 16:35:27 - 15-Jan-26
Buy* 6,417 1,869.00p SI Trade
 16:35:27 - 15-Jan-26
Buy* 798 1,869.00p SI Trade
 16:35:27 - 15-Jan-26
Buy* 518,217 1,869.00p Suspected BUY Trade
 16:35:27 - 15-Jan-26
Buy* 6 1,868.50p Automatic Execution
 16:29:59 - 15-Jan-26
Buy* 12 1,868.50p Automatic Execution
 16:29:59 - 15-Jan-26
Buy* 132 1,869.00p Automatic Execution
 16:29:42 - 15-Jan-26
Buy* 73 1,868.50p Automatic Execution
 16:29:40 - 15-Jan-26
Sell* 198 1,868.00p Automatic Execution
 16:29:40 - 15-Jan-26
Sell* 30 1,868.00p Automatic Execution
 16:29:40 - 15-Jan-26
Sell* 66 1,868.00p Automatic Execution
 16:29:40 - 15-Jan-26
Sell* 100 1,868.00p Automatic Execution
 16:29:40 - 15-Jan-26
Sell* 176 1,868.00p Automatic Execution
 16:29:40 - 15-Jan-26
Unknown* 0 1,869.00p SI Trade
 16:29:31 - 15-Jan-26
Sell* 228 1,868.50p Automatic Execution
 16:29:30 - 15-Jan-26
Sell* 23 1,869.00p Automatic Execution
 16:29:25 - 15-Jan-26
Sell* 26 1,869.00p Automatic Execution
 16:29:25 - 15-Jan-26
Sell* 83 1,869.00p Automatic Execution
 16:29:25 - 15-Jan-26
Sell* 100 1,869.00p Automatic Execution
 16:29:25 - 15-Jan-26
Buy* 26 1,869.50p Automatic Execution
 16:29:25 - 15-Jan-26
Buy* 120 1,869.50p Automatic Execution
 16:29:25 - 15-Jan-26
Buy* 40 1,869.50p Automatic Execution
 16:29:25 - 15-Jan-26
Buy* 154 1,869.50p Automatic Execution
 16:29:25 - 15-Jan-26
Sell* 75 1,868.50p SI Trade
 16:29:11 - 15-Jan-26
Buy* 80 1,868.50p Automatic Execution
 16:29:09 - 15-Jan-26
Buy* 64 1,868.50p Automatic Execution
 16:29:09 - 15-Jan-26
Buy* 160 1,868.50p Automatic Execution
 16:29:09 - 15-Jan-26
Sell* 239 1,868.00p Automatic Execution
 16:29:09 - 15-Jan-26
Sell* 144 1,868.00p Automatic Execution
 16:29:09 - 15-Jan-26
Sell* 160 1,868.00p Automatic Execution
 16:29:09 - 15-Jan-26
Sell* 80 1,868.00p Automatic Execution
 16:29:09 - 15-Jan-26
Sell* 49 1,868.00p Automatic Execution
 16:29:09 - 15-Jan-26
Sell* 104 1,868.50p Automatic Execution
 16:28:48 - 15-Jan-26
Unknown* 0 1,868.50p SI Trade
 16:28:47 - 15-Jan-26
Buy* 29 1,869.23p Ordinary
 16:28:36 - 15-Jan-26
Sell* 1 1,868.50p SI Trade
 16:28:35 - 15-Jan-26
Buy* 124 1,869.50p Automatic Execution
 16:28:14 - 15-Jan-26
Buy* 79 1,869.00p Automatic Execution
 16:28:13 - 15-Jan-26
Buy* 88 1,869.00p Automatic Execution
 16:28:13 - 15-Jan-26
Buy* 122 1,869.00p Automatic Execution
 16:28:13 - 15-Jan-26
Buy* 158 1,869.00p Automatic Execution
 16:28:13 - 15-Jan-26
Buy* 30 1,869.00p Automatic Execution
 16:28:13 - 15-Jan-26
Buy* 40 1,869.00p Automatic Execution
 16:28:13 - 15-Jan-26
Sell* 5 1,869.00p Automatic Execution
 16:28:02 - 15-Jan-26
Sell* 10 1,869.00p Automatic Execution
 16:28:02 - 15-Jan-26
Buy* 391 1,869.50p SI Trade
 16:27:46 - 15-Jan-26
Sell* 7 1,869.00p Automatic Execution
 16:27:20 - 15-Jan-26
Sell* 4 1,869.00p Automatic Execution
 16:27:20 - 15-Jan-26
Unknown* 0 1,869.50p SI Trade
 16:26:31 - 15-Jan-26
Buy* 43 1,869.50p Automatic Execution
 16:26:31 - 15-Jan-26
Buy* 59 1,869.50p Automatic Execution
 16:26:31 - 15-Jan-26
Sell* 106 1,869.00p Automatic Execution
 16:25:47 - 15-Jan-26
Sell* 49 1,869.00p Automatic Execution
 16:25:35 - 15-Jan-26
Buy* 1 1,870.00p SI Trade
 16:25:31 - 15-Jan-26
Buy* 47 1,870.00p Automatic Execution
 16:25:31 - 15-Jan-26
Buy* 61 1,870.00p Automatic Execution
 16:25:31 - 15-Jan-26
Sell* 47 1,869.50p Automatic Execution
 16:25:11 - 15-Jan-26
Sell* 228 1,869.50p Automatic Execution
 16:25:11 - 15-Jan-26
Buy* 47 1,869.00p Automatic Execution
 16:24:11 - 15-Jan-26
Buy* 39 1,869.00p Automatic Execution
 16:24:11 - 15-Jan-26
Buy* 120 1,869.00p Automatic Execution
 16:24:11 - 15-Jan-26
Sell* 121 1,868.50p Automatic Execution
 16:24:11 - 15-Jan-26
Sell* 228 1,868.50p Automatic Execution
 16:24:11 - 15-Jan-26
Buy* 53 1,869.00p Automatic Execution
 16:24:11 - 15-Jan-26
Buy* 10 1,869.50p Automatic Execution
 16:24:07 - 15-Jan-26
Sell* 135 1,869.00p Automatic Execution
 16:24:07 - 15-Jan-26
Sell* 228 1,869.00p Automatic Execution
 16:24:07 - 15-Jan-26
Buy* 176 1,870.00p Automatic Execution
 16:24:07 - 15-Jan-26
Buy* 61 1,870.00p Automatic Execution
 16:24:07 - 15-Jan-26
Buy* 39 1,870.00p Automatic Execution
 16:24:07 - 15-Jan-26
Buy* 137 1,869.00p Automatic Execution
 16:24:05 - 15-Jan-26
Sell* 5 1,869.00p Automatic Execution
 16:24:05 - 15-Jan-26
Sell* 49 1,869.00p Automatic Execution
 16:24:05 - 15-Jan-26
Sell* 32 1,869.00p Automatic Execution
 16:24:05 - 15-Jan-26
Sell* 160 1,869.00p Automatic Execution
 16:24:05 - 15-Jan-26
Sell* 100 1,869.00p Automatic Execution
 16:24:05 - 15-Jan-26
Sell* 49 1,869.00p Automatic Execution
 16:24:05 - 15-Jan-26
Sell* 10 1,869.00p Automatic Execution
 16:24:05 - 15-Jan-26
Unknown* 0 1,870.00p SI Trade
 16:24:04 - 15-Jan-26
Buy* 97 1,869.50p Automatic Execution
 16:23:54 - 15-Jan-26
Unknown* 0 1,869.50p SI Trade
 16:23:54 - 15-Jan-26
Buy* 56 1,869.50p Automatic Execution
 16:23:43 - 15-Jan-26
Sell* 304 1,869.00p Automatic Execution
 16:23:43 - 15-Jan-26
Sell* 196 1,868.50p Automatic Execution
 16:23:43 - 15-Jan-26
Unknown* 0 1,869.50p SI Trade
 16:23:24 - 15-Jan-26
Buy* 52 1,869.00p Automatic Execution
 16:23:22 - 15-Jan-26
Buy* 228 1,869.00p Automatic Execution
 16:23:22 - 15-Jan-26
Sell* 49 1,869.00p Automatic Execution
 16:23:21 - 15-Jan-26
Sell* 49 1,869.00p Automatic Execution
 16:23:21 - 15-Jan-26
Sell* 76 1,869.00p Automatic Execution
 16:23:21 - 15-Jan-26
Sell* 228 1,869.00p Automatic Execution
 16:23:21 - 15-Jan-26
Buy* 34 1,869.00p Automatic Execution
 16:23:01 - 15-Jan-26
Unknown* 0 1,869.00p SI Trade
 16:22:45 - 15-Jan-26
Buy* 119 1,869.00p Automatic Execution
 16:22:43 - 15-Jan-26
Sell* 6 1,867.50p SI Trade
 16:22:41 - 15-Jan-26
Unknown* 0 1,868.50p SI Trade
 16:22:41 - 15-Jan-26
Sell* 228 1,868.50p Automatic Execution
 16:22:41 - 15-Jan-26
Sell* 71 1,868.50p Automatic Execution
 16:22:41 - 15-Jan-26
Sell* 228 1,868.50p Automatic Execution
 16:22:41 - 15-Jan-26
Sell* 10 1,868.50p Automatic Execution
 16:22:41 - 15-Jan-26
Buy* 228 1,869.00p Automatic Execution
 16:22:41 - 15-Jan-26
Buy* 136 1,869.00p Automatic Execution
 16:22:41 - 15-Jan-26
Buy* 127 1,869.00p Automatic Execution
 16:22:41 - 15-Jan-26
Buy* 58 1,868.50p Automatic Execution
 16:22:41 - 15-Jan-26
Buy* 88 1,868.50p Automatic Execution
 16:22:41 - 15-Jan-26
Sell* 228 1,868.00p Automatic Execution
 16:22:33 - 15-Jan-26
Buy* 171 1,868.00p Automatic Execution
 16:22:31 - 15-Jan-26
Sell* 65 1,868.00p Automatic Execution
 16:22:31 - 15-Jan-26
Sell* 228 1,868.00p Automatic Execution
 16:22:31 - 15-Jan-26
Sell* 5 1,868.50p Automatic Execution
 16:22:25 - 15-Jan-26
Sell* 49 1,869.00p Automatic Execution
 16:22:21 - 15-Jan-26
Sell* 49 1,869.00p Automatic Execution
 16:22:21 - 15-Jan-26
Sell* 68 1,869.00p Automatic Execution
 16:22:20 - 15-Jan-26
Sell* 228 1,869.00p Automatic Execution
 16:22:20 - 15-Jan-26
Buy* 189 1,870.00p Automatic Execution
 16:22:19 - 15-Jan-26
Sell* 81 1,869.50p Automatic Execution
 16:22:19 - 15-Jan-26
Sell* 228 1,869.50p Automatic Execution
 16:22:19 - 15-Jan-26
Sell* 121 1,869.50p Automatic Execution
 16:22:19 - 15-Jan-26
Sell* 25 1,870.00p Automatic Execution
 16:22:18 - 15-Jan-26
Sell* 146 1,870.00p Automatic Execution
 16:22:18 - 15-Jan-26
Sell* 121 1,870.00p Automatic Execution
 16:22:18 - 15-Jan-26
Sell* 126 1,870.00p Automatic Execution
 16:22:18 - 15-Jan-26
Buy* 82 1,870.00p Automatic Execution
 16:22:18 - 15-Jan-26
Sell* 228 1,869.50p Automatic Execution
 16:22:18 - 15-Jan-26
Buy* 65 1,870.00p Automatic Execution
 16:22:18 - 15-Jan-26
Buy* 69 1,870.00p Automatic Execution
 16:22:18 - 15-Jan-26
Buy* 62 1,870.00p Automatic Execution
 16:22:18 - 15-Jan-26
Buy* 228 1,870.00p Automatic Execution
 16:22:18 - 15-Jan-26
Buy* 204 1,870.00p Automatic Execution
 16:22:18 - 15-Jan-26
Buy* 126 1,870.00p Automatic Execution
 16:22:18 - 15-Jan-26
Buy* 160 1,869.50p Automatic Execution
 16:22:18 - 15-Jan-26
Buy* 228 1,869.50p Automatic Execution
 16:22:18 - 15-Jan-26
Buy* 210 1,869.50p Automatic Execution
 16:22:18 - 15-Jan-26
Sell* 69 1,868.50p Automatic Execution
 16:22:09 - 15-Jan-26
Sell* 228 1,868.50p Automatic Execution
 16:22:09 - 15-Jan-26
Sell* 98 1,869.00p Automatic Execution
 16:22:07 - 15-Jan-26
Sell* 102 1,869.00p Automatic Execution
 16:22:07 - 15-Jan-26
Buy* 60 1,868.50p Automatic Execution
 16:22:06 - 15-Jan-26
Sell* 88 1,868.50p Automatic Execution
 16:22:06 - 15-Jan-26
Sell* 20 1,868.50p Automatic Execution
 16:22:06 - 15-Jan-26
Sell* 228 1,868.50p Automatic Execution
 16:22:06 - 15-Jan-26
Buy* 10 1,868.50p Automatic Execution
 16:22:06 - 15-Jan-26
Buy* 36 1,868.50p Automatic Execution
 16:22:06 - 15-Jan-26
Sell* 228 1,868.00p Automatic Execution
 16:22:06 - 15-Jan-26
Sell* 160 1,868.00p Automatic Execution
 16:22:06 - 15-Jan-26
Sell* 160 1,868.00p Automatic Execution
 16:22:06 - 15-Jan-26
Sell* 121 1,868.00p Automatic Execution
 16:22:04 - 15-Jan-26
Sell* 121 1,868.00p Automatic Execution
 16:22:04 - 15-Jan-26
Sell* 228 1,868.00p Automatic Execution
 16:21:48 - 15-Jan-26
Buy* 31 1,868.50p Automatic Execution
 16:21:48 - 15-Jan-26
Sell* 160 1,868.00p Automatic Execution
 16:21:45 - 15-Jan-26
Sell* 160 1,868.00p Automatic Execution
 16:21:45 - 15-Jan-26
Sell* 80 1,868.00p Automatic Execution
 16:21:41 - 15-Jan-26
Sell* 160 1,868.00p Automatic Execution
 16:21:41 - 15-Jan-26
Buy* 26 1,868.00p Automatic Execution
 16:21:39 - 15-Jan-26
Buy* 206 1,868.00p Automatic Execution
 16:21:39 - 15-Jan-26
Sell* 66 1,868.00p Automatic Execution
 16:21:39 - 15-Jan-26
Sell* 49 1,868.00p Automatic Execution
 16:21:39 - 15-Jan-26
Sell* 170 1,868.00p Automatic Execution
 16:21:39 - 15-Jan-26
Sell* 49 1,868.00p Automatic Execution
 16:21:39 - 15-Jan-26
Buy* 34 1,868.50p Automatic Execution
 16:21:37 - 15-Jan-26
Buy* 160 1,868.50p Automatic Execution
 16:21:37 - 15-Jan-26
Sell* 10 1,867.50p SI Trade
 16:21:35 - 15-Jan-26
Buy* 118 1,868.00p Automatic Execution
 16:21:35 - 15-Jan-26
Sell* 228 1,867.00p Automatic Execution
 16:21:35 - 15-Jan-26
Sell* 89 1,867.00p Automatic Execution
 16:21:35 - 15-Jan-26
Buy* 160 1,867.50p Automatic Execution
 16:21:35 - 15-Jan-26
Buy* 100 1,867.50p Automatic Execution
 16:21:35 - 15-Jan-26
Buy* 36 1,867.50p Automatic Execution
 16:21:35 - 15-Jan-26
Buy* 850 1,867.50p Automatic Execution
 16:21:35 - 15-Jan-26
Buy* 180 1,867.50p Automatic Execution
 16:21:35 - 15-Jan-26
Sell* 145 1,867.00p Automatic Execution
 16:21:35 - 15-Jan-26
Sell* 49 1,867.00p Automatic Execution
 16:21:35 - 15-Jan-26
Sell* 49 1,867.00p Automatic Execution
 16:21:35 - 15-Jan-26
Sell* 5 1,867.00p Automatic Execution
 16:21:35 - 15-Jan-26
Buy* 119 1,867.00p Automatic Execution
 16:21:34 - 15-Jan-26
Buy* 136 1,867.00p Automatic Execution
 16:21:34 - 15-Jan-26
Buy* 42 1,867.00p Automatic Execution
 16:21:34 - 15-Jan-26
Unknown* 0 1,866.00p SI Trade
 16:20:48 - 15-Jan-26
Unknown* 0 1,867.00p SI Trade
 16:20:30 - 15-Jan-26
Sell* 2,000 1,866.10p Ordinary
 16:20:29 - 15-Jan-26
Unknown* 0 1,866.00p SI Trade
 16:19:34 - 15-Jan-26
Buy* 66 1,866.50p Automatic Execution
 16:19:07 - 15-Jan-26
Sell* 187 1,866.00p Automatic Execution
 16:19:06 - 15-Jan-26
Sell* 177 1,866.50p Automatic Execution
 16:19:06 - 15-Jan-26
Unknown* 0 1,867.00p SI Trade
 16:19:04 - 15-Jan-26
Sell* 96 1,866.50p Automatic Execution
 16:18:48 - 15-Jan-26
Sell* 160 1,866.50p Automatic Execution
 16:18:48 - 15-Jan-26
Sell* 12 1,866.50p Automatic Execution
 16:18:48 - 15-Jan-26
Sell* 21 1,867.00p Automatic Execution
 16:18:48 - 15-Jan-26
Sell* 6 1,867.00p Automatic Execution
 16:18:28 - 15-Jan-26
Unknown* 0 1,867.50p SI Trade
 16:17:45 - 15-Jan-26
Buy* 133 1,866.50p Automatic Execution
 16:17:32 - 15-Jan-26
Buy* 142 1,866.50p Automatic Execution
 16:17:32 - 15-Jan-26
Buy* 3 1,866.50p Automatic Execution
 16:17:32 - 15-Jan-26
Buy* 32 1,866.0923p Ordinary
 16:17:15 - 15-Jan-26
Sell* 26 1,865.50p SI Trade
 16:17:08 - 15-Jan-26
Sell* 114 1,866.00p Automatic Execution
 16:17:00 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59