Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 2,290.00p SI Trade
16:35:16 - 27-Oct-25
Buy* 5 2,290.00p SI Trade
16:35:16 - 27-Oct-25
Buy* 2,321 2,290.00p SI Trade
16:35:16 - 27-Oct-25
Buy* 269,976 2,290.00p Suspected BUY Trade
16:35:16 - 27-Oct-25
Sell* 35 2,292.00p Automatic Execution
16:29:55 - 27-Oct-25
Buy* 383 2,294.00p SI Trade
16:29:30 - 27-Oct-25
Sell* 8 2,293.00p Automatic Execution
16:29:30 - 27-Oct-25
Sell* 57 2,292.00p Automatic Execution
16:29:19 - 27-Oct-25
Sell* 76 2,292.00p Automatic Execution
16:29:19 - 27-Oct-25
Buy* 1 2,294.00p SI Trade
16:29:02 - 27-Oct-25
Sell* 31 2,293.00p Automatic Execution
16:28:54 - 27-Oct-25
Sell* 281 2,293.00p Automatic Execution
16:28:54 - 27-Oct-25
Sell* 19 2,293.00p Automatic Execution
16:28:54 - 27-Oct-25
Buy* 150 2,293.00p Automatic Execution
16:28:45 - 27-Oct-25
Unknown* 0 2,292.00p SI Trade
16:28:14 - 27-Oct-25
Buy* 236 2,293.00p Automatic Execution
16:28:14 - 27-Oct-25
Sell* 49 2,292.00p SI Trade
16:28:12 - 27-Oct-25
Unknown* 0 2,294.00p SI Trade
16:27:53 - 27-Oct-25
Buy* 2 2,294.00p SI Trade
16:27:53 - 27-Oct-25
Buy* 24 2,293.00p Automatic Execution
16:27:02 - 27-Oct-25
Buy* 42 2,293.00p Automatic Execution
16:27:02 - 27-Oct-25
Buy* 30 2,293.00p Automatic Execution
16:27:02 - 27-Oct-25
Sell* 236 2,293.00p Automatic Execution
16:27:02 - 27-Oct-25
Buy* 101 2,293.00p Automatic Execution
16:27:02 - 27-Oct-25
Buy* 41 2,293.00p Automatic Execution
16:27:02 - 27-Oct-25
Sell* 83 2,292.00p Automatic Execution
16:26:59 - 27-Oct-25
Sell* 464 2,292.00p Automatic Execution
16:26:59 - 27-Oct-25
Sell* 42 2,292.00p Automatic Execution
16:26:47 - 27-Oct-25
Sell* 17 2,293.00p Automatic Execution
16:26:04 - 27-Oct-25
Sell* 62 2,293.00p Automatic Execution
16:26:04 - 27-Oct-25
Buy* 46 2,293.00p Automatic Execution
16:26:04 - 27-Oct-25
Buy* 21 2,292.00p Automatic Execution
16:25:53 - 27-Oct-25
Sell* 236 2,292.00p Automatic Execution
16:25:53 - 27-Oct-25
Buy* 78 2,292.00p Automatic Execution
16:25:53 - 27-Oct-25
Buy* 41 2,292.00p Automatic Execution
16:25:53 - 27-Oct-25
Buy* 154 2,292.00p SI Trade
16:25:44 - 27-Oct-25
Sell* 1 2,291.00p Automatic Execution
16:25:25 - 27-Oct-25
Sell* 380 2,291.00p Automatic Execution
16:25:25 - 27-Oct-25
Sell* 74 2,291.00p Automatic Execution
16:25:25 - 27-Oct-25
Sell* 162 2,291.00p Automatic Execution
16:25:10 - 27-Oct-25
Sell* 236 2,291.00p Automatic Execution
16:25:07 - 27-Oct-25
Sell* 163 2,291.00p Automatic Execution
16:25:07 - 27-Oct-25
Sell* 15 2,291.00p Automatic Execution
16:25:07 - 27-Oct-25
Sell* 197 2,291.00p Automatic Execution
16:25:07 - 27-Oct-25
Sell* 123 2,291.00p Automatic Execution
16:25:01 - 27-Oct-25
Sell* 236 2,291.00p Automatic Execution
16:25:01 - 27-Oct-25
Buy* 45 2,292.00p Automatic Execution
16:25:01 - 27-Oct-25
Buy* 57 2,292.00p Automatic Execution
16:25:01 - 27-Oct-25
Buy* 33 2,292.00p Automatic Execution
16:25:01 - 27-Oct-25
Buy* 45 2,292.00p Automatic Execution
16:25:01 - 27-Oct-25
Buy* 90 2,292.00p Automatic Execution
16:25:01 - 27-Oct-25
Buy* 236 2,292.00p Automatic Execution
16:24:36 - 27-Oct-25
Buy* 28 2,292.00p Automatic Execution
16:24:36 - 27-Oct-25
Buy* 100 2,292.00p Automatic Execution
16:24:36 - 27-Oct-25
Buy* 80 2,292.00p Automatic Execution
16:24:36 - 27-Oct-25
Buy* 236 2,292.00p Automatic Execution
16:24:36 - 27-Oct-25
Buy* 125 2,292.00p Automatic Execution
16:24:36 - 27-Oct-25
Sell* 100 2,291.00p Automatic Execution
16:24:36 - 27-Oct-25
Sell* 236 2,291.00p Automatic Execution
16:24:36 - 27-Oct-25
Buy* 18 2,291.00p Automatic Execution
16:24:36 - 27-Oct-25
Buy* 160 2,291.00p Automatic Execution
16:24:36 - 27-Oct-25
Buy* 63 2,291.00p Automatic Execution
16:24:36 - 27-Oct-25
Buy* 33 2,291.00p Automatic Execution
16:24:36 - 27-Oct-25
Buy* 27 2,291.00p Automatic Execution
16:24:36 - 27-Oct-25
Buy* 1 2,291.00p SI Trade
16:24:17 - 27-Oct-25
Sell* 43 2,290.18p Ordinary
16:23:40 - 27-Oct-25
Buy* 77 2,291.00p Automatic Execution
16:23:35 - 27-Oct-25
Buy* 97 2,291.00p Automatic Execution
16:23:35 - 27-Oct-25
Buy* 43 2,291.00p Automatic Execution
16:23:35 - 27-Oct-25
Buy* 46 2,291.00p Automatic Execution
16:23:35 - 27-Oct-25
Buy* 6 2,291.00p Automatic Execution
16:23:35 - 27-Oct-25
Buy* 122 2,291.00p Automatic Execution
16:23:35 - 27-Oct-25
Buy* 52 2,291.00p Automatic Execution
16:23:29 - 27-Oct-25
Buy* 122 2,291.00p Automatic Execution
16:23:29 - 27-Oct-25
Buy* 122 2,291.00p Automatic Execution
16:23:28 - 27-Oct-25
Buy* 122 2,291.00p Automatic Execution
16:23:28 - 27-Oct-25
Buy* 122 2,291.00p Automatic Execution
16:23:28 - 27-Oct-25
Buy* 122 2,291.00p Automatic Execution
16:23:28 - 27-Oct-25
Buy* 122 2,291.00p Automatic Execution
16:23:28 - 27-Oct-25
Buy* 122 2,291.00p Automatic Execution
16:23:28 - 27-Oct-25
Buy* 122 2,291.00p Automatic Execution
16:23:28 - 27-Oct-25
Buy* 122 2,291.00p Automatic Execution
16:23:28 - 27-Oct-25
Buy* 122 2,291.00p Automatic Execution
16:23:28 - 27-Oct-25
Buy* 77 2,291.00p Automatic Execution
16:23:28 - 27-Oct-25
Buy* 77 2,291.00p Automatic Execution
16:23:28 - 27-Oct-25
Buy* 236 2,291.00p Automatic Execution
16:23:28 - 27-Oct-25
Sell* 7 2,291.00p Automatic Execution
16:22:20 - 27-Oct-25
Buy* 236 2,291.00p Automatic Execution
16:21:22 - 27-Oct-25
Sell* 7 2,291.00p Automatic Execution
16:21:22 - 27-Oct-25
Sell* 14 2,291.00p Automatic Execution
16:21:22 - 27-Oct-25
Sell* 225 2,291.00p Automatic Execution
16:21:22 - 27-Oct-25
Sell* 239 2,291.00p Automatic Execution
16:21:22 - 27-Oct-25
Unknown* 0 2,291.00p SI Trade
16:20:49 - 27-Oct-25
Buy* 18 2,292.00p Automatic Execution
16:20:49 - 27-Oct-25
Buy* 137 2,292.00p Automatic Execution
16:20:49 - 27-Oct-25
Buy* 236 2,292.00p Automatic Execution
16:20:49 - 27-Oct-25
Sell* 200 2,292.00p Automatic Execution
16:20:49 - 27-Oct-25
Sell* 100 2,292.00p Automatic Execution
16:20:49 - 27-Oct-25
Buy* 60 2,292.00p Automatic Execution
16:20:49 - 27-Oct-25
Sell* 140 2,291.00p Automatic Execution
16:20:25 - 27-Oct-25
Sell* 23 2,291.00p Automatic Execution
16:20:25 - 27-Oct-25
Sell* 9 2,291.00p Automatic Execution
16:20:25 - 27-Oct-25
Buy* 112 2,291.00p Automatic Execution
16:20:20 - 27-Oct-25
Sell* 413 2,290.00p SI Trade
16:20:15 - 27-Oct-25
Sell* 121 2,290.00p Automatic Execution
16:20:07 - 27-Oct-25
Sell* 25 2,290.00p Automatic Execution
16:20:07 - 27-Oct-25
Buy* 138 2,290.00p Automatic Execution
16:20:00 - 27-Oct-25
Buy* 87 2,290.00p Automatic Execution
16:20:00 - 27-Oct-25
Buy* 9 2,290.00p Automatic Execution
16:20:00 - 27-Oct-25
Buy* 4 2,290.00p Automatic Execution
16:20:00 - 27-Oct-25
Unknown* 0 2,290.00p SI Trade
16:19:35 - 27-Oct-25
Buy* 29 2,290.00p Automatic Execution
16:18:49 - 27-Oct-25
Buy* 40 2,290.00p Automatic Execution
16:18:49 - 27-Oct-25
Buy* 94 2,290.00p Automatic Execution
16:18:49 - 27-Oct-25
Buy* 50 2,290.00p Automatic Execution
16:18:49 - 27-Oct-25
Buy* 63 2,290.00p Automatic Execution
16:18:49 - 27-Oct-25
Unknown* 0 2,289.00p SI Trade
16:17:57 - 27-Oct-25
Unknown* 0 2,290.00p SI Trade
16:17:30 - 27-Oct-25
Sell* 13 2,288.00p Automatic Execution
16:16:48 - 27-Oct-25
Buy* 236 2,289.00p Automatic Execution
16:16:15 - 27-Oct-25
Buy* 18 2,289.00p Automatic Execution
16:16:15 - 27-Oct-25
Buy* 70 2,289.00p Automatic Execution
16:16:15 - 27-Oct-25
Buy* 160 2,289.00p Automatic Execution
16:16:15 - 27-Oct-25
Unknown* 0 2,287.00p SI Trade
16:15:47 - 27-Oct-25
Buy* 236 2,288.00p Automatic Execution
16:15:33 - 27-Oct-25
Sell* 7 2,288.00p Automatic Execution
16:15:33 - 27-Oct-25
Buy* 236 2,289.00p Automatic Execution
16:15:07 - 27-Oct-25
Sell* 45 2,289.00p Automatic Execution
16:14:34 - 27-Oct-25
Sell* 37 2,289.00p Automatic Execution
16:14:34 - 27-Oct-25
Buy* 43 2,290.00p Automatic Execution
16:14:32 - 27-Oct-25
Buy* 72 2,289.00p Automatic Execution
16:14:29 - 27-Oct-25
Buy* 100 2,289.00p Automatic Execution
16:14:29 - 27-Oct-25
Buy* 100 2,289.00p Automatic Execution
16:14:29 - 27-Oct-25
Buy* 146 2,289.00p Automatic Execution
16:14:29 - 27-Oct-25
Buy* 160 2,289.00p Automatic Execution
16:14:29 - 27-Oct-25
Buy* 208 2,289.00p Automatic Execution
16:14:29 - 27-Oct-25
Buy* 190 2,289.00p Automatic Execution
16:14:29 - 27-Oct-25
Buy* 78 2,288.00p Automatic Execution
16:14:29 - 27-Oct-25
Buy* 236 2,288.00p Automatic Execution
16:14:29 - 27-Oct-25
Buy* 3 2,289.00p SI Trade
16:13:43 - 27-Oct-25
Buy* 21 2,288.00p Automatic Execution
16:13:31 - 27-Oct-25
Buy* 30 2,288.00p Automatic Execution
16:13:31 - 27-Oct-25
Unknown* 0 2,287.00p SI Trade
16:12:33 - 27-Oct-25
Buy* 23 2,288.00p Automatic Execution
16:10:45 - 27-Oct-25
Sell* 189 2,288.00p Automatic Execution
16:10:45 - 27-Oct-25
Buy* 3 2,288.00p Automatic Execution
16:10:45 - 27-Oct-25
Buy* 9 2,288.00p Automatic Execution
16:10:45 - 27-Oct-25
Buy* 160 2,288.00p Automatic Execution
16:10:45 - 27-Oct-25
Buy* 100 2,288.00p Automatic Execution
16:10:45 - 27-Oct-25
Buy* 93 2,288.00p Automatic Execution
16:10:45 - 27-Oct-25
Sell* 205 2,289.00p Automatic Execution
16:08:45 - 27-Oct-25
Sell* 525 2,289.00p Automatic Execution
16:08:45 - 27-Oct-25
Sell* 189 2,289.00p Automatic Execution
16:08:45 - 27-Oct-25
Sell* 11 2,289.00p Automatic Execution
16:08:45 - 27-Oct-25
Unknown* 0 2,288.00p SI Trade
16:08:35 - 27-Oct-25
Buy* 33 2,289.00p Automatic Execution
16:08:35 - 27-Oct-25
Buy* 61 2,289.00p Automatic Execution
16:08:35 - 27-Oct-25
Buy* 66 2,289.00p Automatic Execution
16:08:35 - 27-Oct-25
Buy* 5 2,289.00p Automatic Execution
16:08:35 - 27-Oct-25
Buy* 11 2,289.00p Automatic Execution
16:08:35 - 27-Oct-25
Buy* 27 2,289.00p Automatic Execution
16:08:35 - 27-Oct-25
Buy* 31 2,289.00p Automatic Execution
16:08:35 - 27-Oct-25
Buy* 89 2,289.00p SI Trade
16:08:25 - 27-Oct-25
Unknown* 0 2,289.00p SI Trade
16:08:02 - 27-Oct-25
Unknown* 0 2,287.00p SI Trade
16:07:21 - 27-Oct-25
Sell* 600 2,287.36p Ordinary
16:06:46 - 27-Oct-25
Sell* 11 2,288.00p Automatic Execution
16:06:36 - 27-Oct-25
Sell* 122 2,288.00p Automatic Execution
16:06:36 - 27-Oct-25
Sell* 99 2,288.00p Automatic Execution
16:06:36 - 27-Oct-25
Sell* 83 2,288.00p Automatic Execution
16:06:36 - 27-Oct-25
Sell* 189 2,288.00p Automatic Execution
16:06:36 - 27-Oct-25
Buy* 92 2,289.00p Automatic Execution
16:06:36 - 27-Oct-25
Buy* 64 2,289.00p Automatic Execution
16:06:36 - 27-Oct-25
Buy* 14 2,289.00p Automatic Execution
16:06:36 - 27-Oct-25
Buy* 146 2,289.00p Automatic Execution
16:06:36 - 27-Oct-25
Buy* 226 2,289.00p Automatic Execution
16:06:36 - 27-Oct-25
Buy* 189 2,289.00p Automatic Execution
16:06:36 - 27-Oct-25
Buy* 64 2,289.00p Automatic Execution
16:06:36 - 27-Oct-25
Buy* 40 2,289.00p Automatic Execution
16:06:36 - 27-Oct-25
Unknown* 0 2,287.00p SI Trade
16:06:05 - 27-Oct-25
Unknown* 0 2,289.00p SI Trade
16:05:45 - 27-Oct-25
Sell* 11 2,288.00p Automatic Execution
16:04:24 - 27-Oct-25
Unknown* 0 2,289.00p SI Trade
16:03:57 - 27-Oct-25
Sell* 189 2,288.00p Automatic Execution
16:03:01 - 27-Oct-25
Buy* 58 2,288.00p Automatic Execution
16:03:01 - 27-Oct-25
Buy* 19 2,288.00p Automatic Execution
16:03:01 - 27-Oct-25
Buy* 3 2,288.00p SI Trade
16:03:00 - 27-Oct-25
Sell* 142 2,288.00p Automatic Execution
16:02:35 - 27-Oct-25
Sell* 160 2,288.00p Automatic Execution
16:02:35 - 27-Oct-25
Sell* 61 2,288.00p Automatic Execution
16:02:35 - 27-Oct-25
Sell* 221 2,288.00p Automatic Execution
16:02:35 - 27-Oct-25
Unknown* 0 2,290.00p SI Trade
16:02:26 - 27-Oct-25
Sell* 11 2,289.00p Automatic Execution
16:02:26 - 27-Oct-25
Sell* 168 2,289.00p Automatic Execution
16:02:26 - 27-Oct-25
Buy* 64 2,290.00p Automatic Execution
16:02:07 - 27-Oct-25
Buy* 134 2,290.00p Automatic Execution
16:02:07 - 27-Oct-25
Buy* 18 2,290.00p Automatic Execution
16:02:07 - 27-Oct-25
Buy* 24 2,290.00p Automatic Execution
16:02:07 - 27-Oct-25
Buy* 87 2,290.00p Automatic Execution
16:02:07 - 27-Oct-25
Buy* 40 2,290.00p Automatic Execution
16:02:07 - 27-Oct-25
FTSE 100 Latest
Value9,653.82
Change0.00