Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 278,104 2,121.00p Uncrossing Trade
 16:35:00 - 29-Dec-25
Buy* 15 2,124.00p Automatic Execution
 16:29:58 - 29-Dec-25
Sell* 4 2,123.00p Automatic Execution
 16:29:21 - 29-Dec-25
Sell* 9 2,123.00p Automatic Execution
 16:29:21 - 29-Dec-25
Buy* 244 2,124.00p Automatic Execution
 16:29:10 - 29-Dec-25
Buy* 160 2,124.00p Automatic Execution
 16:29:10 - 29-Dec-25
Buy* 14 2,124.00p Automatic Execution
 16:29:10 - 29-Dec-25
Buy* 180 2,124.00p Automatic Execution
 16:29:10 - 29-Dec-25
Buy* 271 2,124.00p Automatic Execution
 16:29:10 - 29-Dec-25
Buy* 118 2,124.00p Automatic Execution
 16:29:05 - 29-Dec-25
Buy* 72 2,124.00p Automatic Execution
 16:29:00 - 29-Dec-25
Buy* 62 2,124.00p Automatic Execution
 16:29:00 - 29-Dec-25
Buy* 37 2,124.00p Automatic Execution
 16:29:00 - 29-Dec-25
Buy* 74 2,124.00p Automatic Execution
 16:28:54 - 29-Dec-25
Buy* 62 2,124.00p Automatic Execution
 16:28:54 - 29-Dec-25
Buy* 24 2,124.00p Automatic Execution
 16:28:54 - 29-Dec-25
Buy* 62 2,124.00p Automatic Execution
 16:28:54 - 29-Dec-25
Buy* 300 2,124.00p Automatic Execution
 16:28:54 - 29-Dec-25
Sell* 10 2,124.00p Automatic Execution
 16:28:52 - 29-Dec-25
Sell* 451 2,124.00p Automatic Execution
 16:28:52 - 29-Dec-25
Sell* 13 2,124.00p Automatic Execution
 16:28:52 - 29-Dec-25
Sell* 338 2,124.00p Automatic Execution
 16:28:52 - 29-Dec-25
Unknown* 0 2,124.00p SI Trade
 16:28:46 - 29-Dec-25
Unknown* 0 2,125.00p SI Trade
 16:28:26 - 29-Dec-25
Buy* 10 2,125.00p Automatic Execution
 16:28:14 - 29-Dec-25
Buy* 73 2,125.00p Automatic Execution
 16:28:14 - 29-Dec-25
Buy* 66 2,125.00p Automatic Execution
 16:28:14 - 29-Dec-25
Buy* 14 2,125.00p Automatic Execution
 16:28:14 - 29-Dec-25
Buy* 50 2,125.00p Automatic Execution
 16:28:14 - 29-Dec-25
Buy* 48 2,125.00p Automatic Execution
 16:28:14 - 29-Dec-25
Buy* 7 2,125.00p Automatic Execution
 16:28:14 - 29-Dec-25
Buy* 48 2,124.00p Automatic Execution
 16:28:00 - 29-Dec-25
Buy* 248 2,124.00p Automatic Execution
 16:27:33 - 29-Dec-25
Buy* 88 2,124.00p Automatic Execution
 16:27:33 - 29-Dec-25
Buy* 36 2,124.00p Automatic Execution
 16:27:33 - 29-Dec-25
Buy* 9 2,124.00p Automatic Execution
 16:27:08 - 29-Dec-25
Buy* 37 2,124.00p Automatic Execution
 16:27:08 - 29-Dec-25
Buy* 148 2,124.00p Automatic Execution
 16:27:03 - 29-Dec-25
Buy* 80 2,124.00p Automatic Execution
 16:27:03 - 29-Dec-25
Buy* 28 2,124.00p Automatic Execution
 16:27:03 - 29-Dec-25
Buy* 23 2,124.00p Automatic Execution
 16:27:03 - 29-Dec-25
Buy* 38 2,124.00p Automatic Execution
 16:27:03 - 29-Dec-25
Unknown* 0 2,124.00p SI Trade
 16:27:00 - 29-Dec-25
Sell* 160 2,124.00p Automatic Execution
 16:26:37 - 29-Dec-25
Sell* 451 2,124.00p Automatic Execution
 16:26:37 - 29-Dec-25
Sell* 68 2,124.00p Automatic Execution
 16:26:37 - 29-Dec-25
Sell* 6 2,124.00p Automatic Execution
 16:26:14 - 29-Dec-25
Sell* 3 2,124.00p Automatic Execution
 16:26:14 - 29-Dec-25
Sell* 124 2,124.00p Automatic Execution
 16:26:14 - 29-Dec-25
Sell* 70 2,124.00p Automatic Execution
 16:26:14 - 29-Dec-25
Sell* 30 2,124.00p Automatic Execution
 16:26:12 - 29-Dec-25
Sell* 53 2,124.00p Automatic Execution
 16:26:12 - 29-Dec-25
Unknown* 0 2,126.00p SI Trade
 16:25:46 - 29-Dec-25
Sell* 7 2,125.00p Automatic Execution
 16:25:35 - 29-Dec-25
Sell* 2 2,125.00p Automatic Execution
 16:25:35 - 29-Dec-25
Buy* 31 2,126.00p SI Trade
 16:25:32 - 29-Dec-25
Sell* 412 2,125.00p Automatic Execution
 16:25:32 - 29-Dec-25
Buy* 8 2,125.963p Ordinary
 16:25:12 - 29-Dec-25
Sell* 277 2,126.00p Automatic Execution
 16:24:37 - 29-Dec-25
Sell* 5 2,126.00p Automatic Execution
 16:24:37 - 29-Dec-25
Sell* 320 2,126.00p Automatic Execution
 16:24:37 - 29-Dec-25
Sell* 60 2,126.00p Automatic Execution
 16:24:37 - 29-Dec-25
Sell* 79 2,126.00p Automatic Execution
 16:24:37 - 29-Dec-25
Sell* 1 2,126.00p Automatic Execution
 16:24:37 - 29-Dec-25
Sell* 59 2,126.00p Automatic Execution
 16:24:35 - 29-Dec-25
Sell* 452 2,126.00p Automatic Execution
 16:24:35 - 29-Dec-25
Sell* 101 2,126.00p Automatic Execution
 16:24:35 - 29-Dec-25
Sell* 466 2,126.00p Automatic Execution
 16:24:35 - 29-Dec-25
Unknown* 0 2,127.00p SI Trade
 16:23:22 - 29-Dec-25
Sell* 70 2,126.00p Automatic Execution
 16:23:22 - 29-Dec-25
Unknown* 0 2,128.00p SI Trade
 16:23:16 - 29-Dec-25
Sell* 66 2,127.00p Automatic Execution
 16:23:05 - 29-Dec-25
Sell* 1 2,127.00p Automatic Execution
 16:23:05 - 29-Dec-25
Sell* 38 2,127.00p Automatic Execution
 16:23:05 - 29-Dec-25
Sell* 160 2,127.00p Automatic Execution
 16:23:05 - 29-Dec-25
Sell* 9 2,127.00p Automatic Execution
 16:23:05 - 29-Dec-25
Buy* 11 2,127.00p Automatic Execution
 16:23:05 - 29-Dec-25
Buy* 132 2,127.00p Automatic Execution
 16:23:05 - 29-Dec-25
Unknown* 0 2,126.00p SI Trade
 16:22:20 - 29-Dec-25
Buy* 100 2,127.00p Automatic Execution
 16:22:16 - 29-Dec-25
Buy* 104 2,127.00p Automatic Execution
 16:22:09 - 29-Dec-25
Buy* 220 2,127.00p Automatic Execution
 16:22:02 - 29-Dec-25
Buy* 23 2,127.00p Automatic Execution
 16:22:02 - 29-Dec-25
Sell* 2 2,126.00p SI Trade
 16:21:45 - 29-Dec-25
Buy* 3 2,127.00p Automatic Execution
 16:21:41 - 29-Dec-25
Buy* 94 2,127.00p Automatic Execution
 16:21:41 - 29-Dec-25
Buy* 115 2,127.00p Automatic Execution
 16:21:41 - 29-Dec-25
Buy* 174 2,127.00p Automatic Execution
 16:21:32 - 29-Dec-25
Buy* 162 2,127.00p Automatic Execution
 16:21:18 - 29-Dec-25
Buy* 13 2,127.00p Automatic Execution
 16:21:18 - 29-Dec-25
Buy* 11 2,127.00p Automatic Execution
 16:21:10 - 29-Dec-25
Buy* 5 2,127.00p Automatic Execution
 16:21:10 - 29-Dec-25
Buy* 44 2,127.00p Automatic Execution
 16:21:10 - 29-Dec-25
Buy* 6 2,127.00p Automatic Execution
 16:21:10 - 29-Dec-25
Buy* 54 2,127.00p Automatic Execution
 16:21:10 - 29-Dec-25
Buy* 48 2,127.00p Automatic Execution
 16:21:10 - 29-Dec-25
Buy* 23 2,127.00p Automatic Execution
 16:21:10 - 29-Dec-25
Buy* 49 2,127.00p Automatic Execution
 16:21:10 - 29-Dec-25
Unknown* 0 2,127.00p SI Trade
 16:20:39 - 29-Dec-25
Sell* 4 2,126.00p SI Trade
 16:20:35 - 29-Dec-25
Unknown* 0 2,127.00p SI Trade
 16:20:31 - 29-Dec-25
Buy* 174 2,127.00p Automatic Execution
 16:18:28 - 29-Dec-25
Unknown* 0 2,127.00p SI Trade
 16:18:02 - 29-Dec-25
Sell* 12 2,126.00p Automatic Execution
 16:17:25 - 29-Dec-25
Unknown* 0 2,127.00p SI Trade
 16:17:24 - 29-Dec-25
Sell* 16 2,126.00p Automatic Execution
 16:17:13 - 29-Dec-25
Sell* 109 2,127.00p Automatic Execution
 16:17:11 - 29-Dec-25
Sell* 502 2,127.00p Automatic Execution
 16:17:11 - 29-Dec-25
Sell* 238 2,127.00p Automatic Execution
 16:17:11 - 29-Dec-25
Sell* 79 2,127.00p Automatic Execution
 16:17:11 - 29-Dec-25
Sell* 15 2,127.00p Automatic Execution
 16:17:11 - 29-Dec-25
Sell* 160 2,127.00p Automatic Execution
 16:17:11 - 29-Dec-25
Buy* 91 2,128.00p Automatic Execution
 16:15:52 - 29-Dec-25
Buy* 48 2,128.00p Automatic Execution
 16:15:52 - 29-Dec-25
Sell* 69 2,127.00p Automatic Execution
 16:15:45 - 29-Dec-25
Buy* 160 2,127.00p Automatic Execution
 16:15:45 - 29-Dec-25
Buy* 60 2,127.00p Automatic Execution
 16:15:45 - 29-Dec-25
Buy* 38 2,127.00p Automatic Execution
 16:15:45 - 29-Dec-25
Buy* 1 2,127.00p Automatic Execution
 16:15:45 - 29-Dec-25
Buy* 326 2,127.00p Automatic Execution
 16:15:40 - 29-Dec-25
Buy* 328 2,127.00p Automatic Execution
 16:15:40 - 29-Dec-25
Buy* 158 2,127.00p Automatic Execution
 16:15:40 - 29-Dec-25
Buy* 48 2,127.00p Automatic Execution
 16:15:40 - 29-Dec-25
Buy* 33 2,127.00p Automatic Execution
 16:15:40 - 29-Dec-25
Sell* 70 2,126.00p Automatic Execution
 16:15:12 - 29-Dec-25
Unknown* 0 2,126.00p SI Trade
 16:15:03 - 29-Dec-25
Sell* 13 2,126.00p Automatic Execution
 16:14:44 - 29-Dec-25
Sell* 2 2,126.00p Automatic Execution
 16:14:44 - 29-Dec-25
Sell* 12 2,126.00p Automatic Execution
 16:14:44 - 29-Dec-25
Sell* 135 2,127.00p Automatic Execution
 16:14:44 - 29-Dec-25
Sell* 39 2,127.00p Automatic Execution
 16:14:44 - 29-Dec-25
Sell* 106 2,127.00p Automatic Execution
 16:14:44 - 29-Dec-25
Sell* 37 2,127.00p Automatic Execution
 16:14:44 - 29-Dec-25
Sell* 5 2,127.00p Automatic Execution
 16:14:44 - 29-Dec-25
Sell* 65 2,127.00p Automatic Execution
 16:14:44 - 29-Dec-25
Sell* 120 2,127.00p Automatic Execution
 16:14:18 - 29-Dec-25
Sell* 483 2,127.00p Automatic Execution
 16:14:18 - 29-Dec-25
Sell* 340 2,127.00p Automatic Execution
 16:14:18 - 29-Dec-25
Buy* 100 2,128.00p Automatic Execution
 16:13:29 - 29-Dec-25
Buy* 48 2,128.00p Automatic Execution
 16:13:29 - 29-Dec-25
Unknown* 0 2,127.00p SI Trade
 16:12:56 - 29-Dec-25
Unknown* 0 2,127.00p SI Trade
 16:12:54 - 29-Dec-25
Unknown* 0 2,128.00p SI Trade
 16:12:54 - 29-Dec-25
Sell* 1 2,127.00p SI Trade
 16:12:16 - 29-Dec-25
Sell* 231 2,127.00p Automatic Execution
 16:11:14 - 29-Dec-25
Unknown* 0 2,128.00p SI Trade
 16:11:10 - 29-Dec-25
Unknown* 0 2,128.00p SI Trade
 16:09:33 - 29-Dec-25
Buy* 236 2,127.00p Automatic Execution
 16:09:24 - 29-Dec-25
Buy* 203 2,127.00p Automatic Execution
 16:09:24 - 29-Dec-25
Buy* 203 2,127.00p Automatic Execution
 16:09:24 - 29-Dec-25
Buy* 48 2,127.00p Automatic Execution
 16:09:24 - 29-Dec-25
Buy* 42 2,127.00p Automatic Execution
 16:09:24 - 29-Dec-25
Buy* 160 2,127.00p Automatic Execution
 16:09:24 - 29-Dec-25
Buy* 62 2,127.00p Automatic Execution
 16:09:24 - 29-Dec-25
Sell* 110 2,127.00p Automatic Execution
 16:09:02 - 29-Dec-25
Sell* 169 2,127.00p Automatic Execution
 16:09:02 - 29-Dec-25
Sell* 85 2,127.00p Automatic Execution
 16:09:02 - 29-Dec-25
Sell* 60 2,127.00p Automatic Execution
 16:09:02 - 29-Dec-25
Sell* 166 2,127.00p Automatic Execution
 16:09:02 - 29-Dec-25
Sell* 53 2,127.00p Automatic Execution
 16:09:02 - 29-Dec-25
Unknown* 0 2,129.00p SI Trade
 16:08:00 - 29-Dec-25
Sell* 27 2,128.00p Automatic Execution
 16:08:00 - 29-Dec-25
Sell* 19 2,128.00p Automatic Execution
 16:08:00 - 29-Dec-25
Sell* 338 2,128.00p Automatic Execution
 16:08:00 - 29-Dec-25
Sell* 20 2,128.00p Automatic Execution
 16:08:00 - 29-Dec-25
Sell* 471 2,128.00p Automatic Execution
 16:08:00 - 29-Dec-25
Sell* 16 2,128.00p Automatic Execution
 16:07:32 - 29-Dec-25
Sell* 124 2,128.00p Automatic Execution
 16:07:32 - 29-Dec-25
Sell* 24 2,128.00p Automatic Execution
 16:07:32 - 29-Dec-25
Sell* 122 2,128.00p Automatic Execution
 16:07:32 - 29-Dec-25
Sell* 16 2,128.00p Automatic Execution
 16:07:32 - 29-Dec-25
Unknown* 0 2,128.00p SI Trade
 16:07:20 - 29-Dec-25
Unknown* 0 2,129.00p SI Trade
 16:07:17 - 29-Dec-25
Unknown* 0 2,128.00p SI Trade
 16:06:40 - 29-Dec-25
Sell* 72 2,128.00p Automatic Execution
 16:06:04 - 29-Dec-25
Sell* 75 2,128.00p Automatic Execution
 16:06:04 - 29-Dec-25
Sell* 4 2,128.00p Automatic Execution
 16:06:04 - 29-Dec-25
Unknown* 0 2,129.00p SI Trade
 16:05:52 - 29-Dec-25
Unknown* 0 2,129.00p SI Trade
 16:04:48 - 29-Dec-25
Unknown* 0 2,129.00p SI Trade
 16:04:12 - 29-Dec-25
Unknown* 0 2,129.00p SI Trade
 16:03:58 - 29-Dec-25
Sell* 2 2,128.00p Automatic Execution
 16:03:32 - 29-Dec-25
Buy* 30 2,129.00p Automatic Execution
 16:02:31 - 29-Dec-25
Buy* 52 2,129.00p Automatic Execution
 16:02:31 - 29-Dec-25
Buy* 48 2,129.00p Automatic Execution
 16:02:31 - 29-Dec-25
Buy* 321 2,129.00p Automatic Execution
 16:02:31 - 29-Dec-25
Buy* 173 2,128.00p Automatic Execution
 16:02:25 - 29-Dec-25
Sell* 173 2,128.00p Automatic Execution
 16:02:25 - 29-Dec-25
Sell* 103 2,128.00p Automatic Execution
 16:01:52 - 29-Dec-25
Sell* 160 2,128.00p Automatic Execution
 16:01:52 - 29-Dec-25
Sell* 242 2,128.00p Automatic Execution
 16:01:52 - 29-Dec-25
Sell* 110 2,129.00p Automatic Execution
 16:01:15 - 29-Dec-25
Sell* 48 2,129.00p Automatic Execution
 16:01:15 - 29-Dec-25
Sell* 706 2,129.00p Automatic Execution
 16:01:15 - 29-Dec-25
Sell* 3 2,129.00p Automatic Execution
 16:01:15 - 29-Dec-25
Sell* 56 2,129.00p Automatic Execution
 16:01:15 - 29-Dec-25
Sell* 2 2,129.00p Automatic Execution
 16:01:15 - 29-Dec-25
Sell* 25 2,129.00p Automatic Execution
 16:01:15 - 29-Dec-25
Sell* 542 2,129.00p Automatic Execution
 16:01:15 - 29-Dec-25
Sell* 48 2,129.00p Automatic Execution
 16:01:15 - 29-Dec-25
FTSE 100 Latest
Value9,866.53
Change-4.15