| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 1,940.50p | Automatic Execution |
16:35:55 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:55 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:55 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:55 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:55 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:55 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:55 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:55 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:55 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:55 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:55 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:55 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:55 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:55 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:55 - 28-Mar-25 |
| Buy* | 223 | 1,940.50p | Automatic Execution |
16:35:55 - 28-Mar-25 |
| Sell* | 327 | 1,940.50p | Automatic Execution |
16:35:41 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:41 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:41 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:41 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:41 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:41 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:41 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:41 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:41 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:41 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:41 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:41 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:41 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:41 - 28-Mar-25 |
| Buy* | 484 | 1,940.50p | Automatic Execution |
16:35:41 - 28-Mar-25 |
| Buy* | 41 | 1,940.50p | SI Trade |
16:35:24 - 28-Mar-25 |
| Unknown* | 2,278 | 1,940.50p | OTC Trade |
16:35:24 - 28-Mar-25 |
| Sell* | 66 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 143 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 407 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 550 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 219 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 331 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 412 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 138 | 1,940.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 260,097 | 1,940.50p | Uncrossing Trade |
16:35:24 - 28-Mar-25 |
| Sell* | 47 | 1,948.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 3 | 1,948.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 3 | 1,948.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 69 | 1,948.50p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 152 | 1,948.50p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 139 | 1,948.50p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 243 | 1,948.50p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 3 | 1,948.50p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 76 | 1,948.50p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 71 | 1,949.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Sell* | 72 | 1,949.00p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Buy* | 53 | 1,949.50p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 158 | 1,949.50p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 82 | 1,949.50p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 175 | 1,949.50p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 258 | 1,949.50p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 86 | 1,949.50p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 22 | 1,949.50p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Buy* | 68 | 1,949.50p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Sell* | 149 | 1,949.50p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 21 | 1,949.50p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 64 | 1,949.50p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 88 | 1,949.50p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Buy* | 147 | 1,950.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 50 | 1,950.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 170 | 1,950.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 51 | 1,950.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 45 | 1,950.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 146 | 1,950.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 112 | 1,950.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Sell* | 258 | 1,949.50p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Sell* | 1 | 1,950.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Sell* | 66 | 1,950.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 49 | 1,950.00p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 45 | 1,950.00p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 43 | 1,950.00p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Sell* | 128 | 1,950.00p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 96 | 1,950.00p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Sell* | 239 | 1,950.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Sell* | 258 | 1,950.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Sell* | 267 | 1,950.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Sell* | 277 | 1,950.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Sell* | 87 | 1,950.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 463 | 1,950.50p | SI Trade |
16:28:32 - 28-Mar-25 |
| Buy* | 86 | 1,950.00p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Buy* | 77 | 1,950.00p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Buy* | 143 | 1,950.00p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Buy* | 258 | 1,950.00p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 147 | 1,949.50p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 87 | 1,949.50p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 258 | 1,949.50p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Buy* | 28 | 1,950.00p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Buy* | 54 | 1,950.00p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Buy* | 32 | 1,950.00p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Buy* | 258 | 1,950.00p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 7 | 1,949.50p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 87 | 1,949.50p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 170 | 1,949.50p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 127 | 1,950.00p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Buy* | 91 | 1,950.00p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Unknown* | 0 | 1,950.50p | SI Trade |
16:28:11 - 28-Mar-25 |
| Unknown* | 0 | 1,950.50p | SI Trade |
16:27:50 - 28-Mar-25 |
| Sell* | 43 | 1,949.50p | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 65 | 1,950.00p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 180 | 1,950.00p | Automatic Execution |
16:27:08 - 28-Mar-25 |
| Sell* | 42 | 1,950.00p | Automatic Execution |
16:27:08 - 28-Mar-25 |
| Sell* | 44 | 1,950.00p | Automatic Execution |
16:27:08 - 28-Mar-25 |
| Sell* | 49 | 1,950.00p | Automatic Execution |
16:27:08 - 28-Mar-25 |
| Sell* | 89 | 1,950.00p | Automatic Execution |
16:27:08 - 28-Mar-25 |
| Sell* | 11 | 1,950.00p | Automatic Execution |
16:27:06 - 28-Mar-25 |
| Sell* | 103 | 1,950.00p | Automatic Execution |
16:27:06 - 28-Mar-25 |
| Sell* | 48 | 1,950.00p | Automatic Execution |
16:27:06 - 28-Mar-25 |
| Sell* | 45 | 1,950.00p | Automatic Execution |
16:27:06 - 28-Mar-25 |
| Sell* | 145 | 1,950.00p | Automatic Execution |
16:26:58 - 28-Mar-25 |
| Buy* | 21 | 1,950.00p | Automatic Execution |
16:26:58 - 28-Mar-25 |
| Buy* | 69 | 1,950.00p | Automatic Execution |
16:26:58 - 28-Mar-25 |
| Sell* | 19 | 1,950.00p | Automatic Execution |
16:26:54 - 28-Mar-25 |
| Sell* | 258 | 1,950.00p | Automatic Execution |
16:26:54 - 28-Mar-25 |
| Sell* | 189 | 1,950.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 31 | 1,950.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 227 | 1,950.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 224 | 1,950.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 74 | 1,950.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 86 | 1,949.50p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 170 | 1,949.50p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 258 | 1,949.50p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 85 | 1,950.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Buy* | 7 | 1,950.50p | Automatic Execution |
16:25:57 - 28-Mar-25 |
| Buy* | 45 | 1,950.50p | Automatic Execution |
16:25:57 - 28-Mar-25 |
| Buy* | 13 | 1,950.50p | Automatic Execution |
16:25:56 - 28-Mar-25 |
| Buy* | 210 | 1,950.50p | Automatic Execution |
16:25:56 - 28-Mar-25 |
| Unknown* | 0 | 1,950.50p | SI Trade |
16:25:54 - 28-Mar-25 |
| Sell* | 31 | 1,950.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 65 | 1,950.00p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 258 | 1,950.00p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 21 | 1,950.00p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 73 | 1,950.00p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Sell* | 10 | 1,949.50p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Sell* | 47 | 1,949.50p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Sell* | 48 | 1,949.50p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Sell* | 85 | 1,949.50p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Sell* | 47 | 1,949.50p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Sell* | 10 | 1,949.50p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Sell* | 248 | 1,949.50p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Sell* | 10 | 1,949.50p | Automatic Execution |
16:25:30 - 28-Mar-25 |
| Buy* | 85 | 1,950.00p | Automatic Execution |
16:25:08 - 28-Mar-25 |
| Buy* | 42 | 1,950.00p | Automatic Execution |
16:25:08 - 28-Mar-25 |
| Buy* | 50 | 1,950.00p | Automatic Execution |
16:25:08 - 28-Mar-25 |
| Buy* | 47 | 1,950.00p | Automatic Execution |
16:25:08 - 28-Mar-25 |
| Buy* | 161 | 1,950.00p | Automatic Execution |
16:25:08 - 28-Mar-25 |
| Buy* | 170 | 1,950.00p | Automatic Execution |
16:25:08 - 28-Mar-25 |
| Buy* | 100 | 1,950.00p | Automatic Execution |
16:25:08 - 28-Mar-25 |
| Buy* | 258 | 1,950.00p | Automatic Execution |
16:25:08 - 28-Mar-25 |
| Buy* | 13 | 1,950.00p | Automatic Execution |
16:25:08 - 28-Mar-25 |
| Buy* | 206 | 1,950.00p | Automatic Execution |
16:25:08 - 28-Mar-25 |
| Buy* | 108 | 1,950.00p | Automatic Execution |
16:25:08 - 28-Mar-25 |
| Sell* | 100 | 1,949.50p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 8 | 1,950.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 258 | 1,950.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 100 | 1,950.00p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 45 | 1,949.50p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 43 | 1,949.50p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 76 | 1,949.50p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 170 | 1,949.50p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 48 | 1,949.50p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Unknown* | 0 | 1,950.50p | SI Trade |
16:24:59 - 28-Mar-25 |
| Sell* | 139 | 1,950.00p | Automatic Execution |
16:24:49 - 28-Mar-25 |
| Sell* | 84 | 1,950.00p | Automatic Execution |
16:24:49 - 28-Mar-25 |
| Sell* | 84 | 1,950.00p | Automatic Execution |
16:24:47 - 28-Mar-25 |
| Sell* | 170 | 1,950.00p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Sell* | 110 | 1,950.00p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Buy* | 125 | 1,950.50p | Automatic Execution |
16:24:06 - 28-Mar-25 |
| Buy* | 170 | 1,950.50p | Automatic Execution |
16:24:06 - 28-Mar-25 |
| Sell* | 72 | 1,950.50p | Automatic Execution |
16:24:06 - 28-Mar-25 |
| Buy* | 164 | 1,950.50p | Automatic Execution |
16:24:06 - 28-Mar-25 |
| Buy* | 100 | 1,950.50p | Automatic Execution |
16:24:06 - 28-Mar-25 |
| Buy* | 150 | 1,950.50p | Automatic Execution |
16:24:06 - 28-Mar-25 |
| Buy* | 445 | 1,950.50p | Automatic Execution |
16:24:06 - 28-Mar-25 |
| Buy* | 94 | 1,950.50p | Automatic Execution |
16:24:06 - 28-Mar-25 |
| Buy* | 170 | 1,950.50p | Automatic Execution |
16:24:06 - 28-Mar-25 |
| Buy* | 258 | 1,950.50p | Automatic Execution |
16:24:06 - 28-Mar-25 |
| Sell* | 10 | 1,950.00p | Automatic Execution |
16:24:06 - 28-Mar-25 |
| Sell* | 76 | 1,950.00p | Automatic Execution |
16:24:06 - 28-Mar-25 |
| Buy* | 64 | 1,950.00p | Automatic Execution |
16:24:05 - 28-Mar-25 |
| Sell* | 105 | 1,950.00p | Automatic Execution |
16:24:05 - 28-Mar-25 |
| Sell* | 42 | 1,950.00p | Automatic Execution |
16:24:05 - 28-Mar-25 |
| Buy* | 223 | 1,950.00p | Automatic Execution |
16:24:04 - 28-Mar-25 |