Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 309 2,086.00p SI Trade
 16:35:10 - 12-Dec-25
Buy* 18 2,086.00p SI Trade
 16:35:10 - 12-Dec-25
Buy* 221,200 2,086.00p Suspected BUY Trade
 16:35:10 - 12-Dec-25
Sell* 44 2,087.00p Automatic Execution
 16:29:55 - 12-Dec-25
Buy* 44 2,088.00p Automatic Execution
 16:29:35 - 12-Dec-25
Buy* 118 2,088.00p Automatic Execution
 16:29:35 - 12-Dec-25
Buy* 171 2,088.00p SI Trade
 16:29:32 - 12-Dec-25
Buy* 7 2,087.00p Automatic Execution
 16:29:16 - 12-Dec-25
Sell* 160 2,087.00p Automatic Execution
 16:28:49 - 12-Dec-25
Sell* 690 2,087.00p Automatic Execution
 16:28:49 - 12-Dec-25
Sell* 9 2,087.00p Automatic Execution
 16:28:49 - 12-Dec-25
Sell* 149 2,087.401p Ordinary
 16:28:40 - 12-Dec-25
Unknown* 0 2,087.00p SI Trade
 16:28:37 - 12-Dec-25
Sell* 128 2,087.00p Automatic Execution
 16:28:16 - 12-Dec-25
Unknown* 0 2,088.00p SI Trade
 16:28:11 - 12-Dec-25
Unknown* 263 2,088.00p SI Trade
 16:28:09 - 12-Dec-25
Buy* 690 2,088.00p Automatic Execution
 16:28:09 - 12-Dec-25
Buy* 414 2,088.00p Automatic Execution
 16:28:08 - 12-Dec-25
Buy* 276 2,088.00p Automatic Execution
 16:28:08 - 12-Dec-25
Sell* 248 2,088.00p Automatic Execution
 16:28:08 - 12-Dec-25
Buy* 191 2,088.00p Automatic Execution
 16:28:08 - 12-Dec-25
Buy* 359 2,088.00p Automatic Execution
 16:28:08 - 12-Dec-25
Buy* 331 2,088.00p Automatic Execution
 16:28:08 - 12-Dec-25
Buy* 884 2,089.00p SI Trade
 16:27:37 - 12-Dec-25
Buy* 6 2,089.00p SI Trade
 16:27:34 - 12-Dec-25
Buy* 203 2,088.00p Automatic Execution
 16:27:14 - 12-Dec-25
Buy* 438 2,088.00p Automatic Execution
 16:27:13 - 12-Dec-25
Buy* 389 2,088.00p SI Trade
 16:27:12 - 12-Dec-25
Buy* 229 2,088.00p Automatic Execution
 16:26:47 - 12-Dec-25
Buy* 241 2,088.00p Automatic Execution
 16:26:47 - 12-Dec-25
Buy* 554 2,088.00p Automatic Execution
 16:26:47 - 12-Dec-25
Buy* 136 2,088.00p Automatic Execution
 16:26:47 - 12-Dec-25
Buy* 160 2,088.00p Automatic Execution
 16:26:47 - 12-Dec-25
Buy* 17 2,088.00p Automatic Execution
 16:26:40 - 12-Dec-25
Buy* 465 2,088.00p Automatic Execution
 16:26:40 - 12-Dec-25
Buy* 208 2,088.00p Automatic Execution
 16:26:40 - 12-Dec-25
Buy* 87 2,088.00p Automatic Execution
 16:26:40 - 12-Dec-25
Unknown* 533 2,088.00p SI Trade
 16:26:22 - 12-Dec-25
Unknown* 0 2,089.00p SI Trade
 16:26:13 - 12-Dec-25
Sell* 97 2,088.00p Automatic Execution
 16:26:08 - 12-Dec-25
Buy* 610 2,087.00p Automatic Execution
 16:26:08 - 12-Dec-25
Buy* 237 2,087.00p Automatic Execution
 16:26:08 - 12-Dec-25
Buy* 59 2,087.00p Automatic Execution
 16:26:08 - 12-Dec-25
Buy* 160 2,087.00p Automatic Execution
 16:26:08 - 12-Dec-25
Buy* 177 2,087.00p Automatic Execution
 16:26:08 - 12-Dec-25
Buy* 139 2,087.00p Automatic Execution
 16:26:08 - 12-Dec-25
Unknown* 0 2,087.00p SI Trade
 16:25:52 - 12-Dec-25
Buy* 179 2,087.00p SI Trade
 16:25:25 - 12-Dec-25
Sell* 70 2,085.00p SI Trade
 16:24:55 - 12-Dec-25
Sell* 7 2,085.7142p Ordinary
 16:24:51 - 12-Dec-25
Buy* 160 2,086.00p Automatic Execution
 16:24:40 - 12-Dec-25
Buy* 49 2,086.00p Automatic Execution
 16:24:40 - 12-Dec-25
Unknown* 0 2,086.00p SI Trade
 16:24:35 - 12-Dec-25
Unknown* 0 2,087.00p SI Trade
 16:24:06 - 12-Dec-25
Sell* 203 2,086.00p Automatic Execution
 16:22:35 - 12-Dec-25
Buy* 690 2,087.00p Automatic Execution
 16:22:31 - 12-Dec-25
Buy* 85 2,087.00p Automatic Execution
 16:22:31 - 12-Dec-25
Buy* 142 2,087.00p Automatic Execution
 16:22:31 - 12-Dec-25
Buy* 47 2,086.00p Automatic Execution
 16:22:30 - 12-Dec-25
Buy* 272 2,086.00p Automatic Execution
 16:22:30 - 12-Dec-25
Buy* 1 2,086.00p SI Trade
 16:21:17 - 12-Dec-25
Buy* 93 2,085.00p Automatic Execution
 16:21:08 - 12-Dec-25
Buy* 598 2,085.00p Automatic Execution
 16:21:08 - 12-Dec-25
Sell* 4 2,085.00p Automatic Execution
 16:21:08 - 12-Dec-25
Sell* 528 2,085.00p Automatic Execution
 16:21:08 - 12-Dec-25
Sell* 183 2,085.00p Automatic Execution
 16:21:08 - 12-Dec-25
Buy* 690 2,086.00p Automatic Execution
 16:21:03 - 12-Dec-25
Buy* 277 2,086.00p Automatic Execution
 16:20:36 - 12-Dec-25
Unknown* 182 2,086.00p SI Trade
 16:20:12 - 12-Dec-25
Sell* 157 2,086.00p Automatic Execution
 16:20:12 - 12-Dec-25
Sell* 495 2,086.00p Automatic Execution
 16:20:12 - 12-Dec-25
Sell* 523 2,086.00p Automatic Execution
 16:20:12 - 12-Dec-25
Sell* 467 2,086.00p Automatic Execution
 16:20:12 - 12-Dec-25
Sell* 443 2,086.00p Automatic Execution
 16:20:12 - 12-Dec-25
Sell* 539 2,086.00p Automatic Execution
 16:20:12 - 12-Dec-25
Sell* 484 2,086.00p Automatic Execution
 16:20:12 - 12-Dec-25
Sell* 31 2,086.00p Automatic Execution
 16:20:12 - 12-Dec-25
Sell* 160 2,086.00p Automatic Execution
 16:20:12 - 12-Dec-25
Unknown* 579 2,086.50p SI Trade
 16:20:07 - 12-Dec-25
Buy* 179 2,087.00p SI Trade
 16:19:31 - 12-Dec-25
Buy* 2 2,087.00p SI Trade
 16:19:17 - 12-Dec-25
Sell* 184 2,086.00p Automatic Execution
 16:18:49 - 12-Dec-25
Sell* 50 2,086.00p Automatic Execution
 16:18:49 - 12-Dec-25
Sell* 160 2,086.00p Automatic Execution
 16:18:49 - 12-Dec-25
Buy* 148 2,086.00p Automatic Execution
 16:18:40 - 12-Dec-25
Buy* 220 2,086.00p Automatic Execution
 16:18:40 - 12-Dec-25
Buy* 490 2,086.00p Automatic Execution
 16:18:39 - 12-Dec-25
Buy* 4 2,086.00p SI Trade
 16:18:36 - 12-Dec-25
Sell* 50 2,086.00p Automatic Execution
 16:17:45 - 12-Dec-25
Sell* 101 2,086.00p Automatic Execution
 16:17:43 - 12-Dec-25
Sell* 4 2,086.00p Automatic Execution
 16:17:43 - 12-Dec-25
Sell* 160 2,086.00p Automatic Execution
 16:17:43 - 12-Dec-25
Buy* 102 2,086.00p Automatic Execution
 16:17:39 - 12-Dec-25
Buy* 83 2,086.00p Automatic Execution
 16:17:39 - 12-Dec-25
Buy* 455 2,086.00p SI Trade
 16:17:38 - 12-Dec-25
Unknown* 50 2,085.50p Ordinary
 16:17:24 - 12-Dec-25
Unknown* 0 2,085.00p SI Trade
 16:17:13 - 12-Dec-25
Buy* 237 2,086.00p Automatic Execution
 16:17:03 - 12-Dec-25
Buy* 281 2,086.00p Automatic Execution
 16:17:03 - 12-Dec-25
Buy* 224 2,086.00p Automatic Execution
 16:15:41 - 12-Dec-25
Buy* 103 2,086.00p Automatic Execution
 16:15:41 - 12-Dec-25
Buy* 219 2,086.00p Automatic Execution
 16:15:41 - 12-Dec-25
Unknown* 0 2,086.00p SI Trade
 16:15:13 - 12-Dec-25
Sell* 124 2,085.00p Automatic Execution
 16:14:59 - 12-Dec-25
Buy* 85 2,086.00p Automatic Execution
 16:14:33 - 12-Dec-25
Buy* 56 2,086.00p Automatic Execution
 16:14:33 - 12-Dec-25
Buy* 447 2,086.00p Automatic Execution
 16:14:33 - 12-Dec-25
Buy* 4 2,086.00p Automatic Execution
 16:14:33 - 12-Dec-25
Buy* 275 2,086.00p Automatic Execution
 16:14:33 - 12-Dec-25
Buy* 160 2,086.00p Automatic Execution
 16:14:33 - 12-Dec-25
Buy* 2 2,086.00p SI Trade
 16:14:26 - 12-Dec-25
Sell* 49 2,086.00p Automatic Execution
 16:13:32 - 12-Dec-25
Sell* 60 2,086.00p Automatic Execution
 16:13:32 - 12-Dec-25
Sell* 551 2,086.00p Automatic Execution
 16:13:32 - 12-Dec-25
Sell* 9 2,086.00p Automatic Execution
 16:13:32 - 12-Dec-25
Sell* 201 2,086.00p Automatic Execution
 16:13:32 - 12-Dec-25
Sell* 440 2,086.00p Automatic Execution
 16:13:32 - 12-Dec-25
Sell* 23 2,086.499p Ordinary
 16:13:29 - 12-Dec-25
Unknown* 23 2,086.00p Ordinary
 16:12:48 - 12-Dec-25
Unknown* 0 2,087.00p SI Trade
 16:12:18 - 12-Dec-25
Unknown* 0 2,087.00p SI Trade
 16:11:37 - 12-Dec-25
Unknown* 0 2,087.00p SI Trade
 16:10:17 - 12-Dec-25
Unknown* 0 2,087.00p SI Trade
 16:09:45 - 12-Dec-25
Unknown* 0 2,087.00p SI Trade
 16:07:03 - 12-Dec-25
Unknown* 0 2,087.00p SI Trade
 16:07:03 - 12-Dec-25
Sell* 1 2,085.00p SI Trade
 16:06:44 - 12-Dec-25
Sell* 33 2,085.00p SI Trade
 16:06:41 - 12-Dec-25
Buy* 99 2,086.00p Automatic Execution
 16:06:17 - 12-Dec-25
Buy* 183 2,086.00p Automatic Execution
 16:06:17 - 12-Dec-25
Sell* 135 2,085.00p Automatic Execution
 16:06:01 - 12-Dec-25
Unknown* 226 2,085.50p SI Trade
 16:06:00 - 12-Dec-25
Sell* 42 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 472 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 133 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 34 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 32 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 29 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 25 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 46 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 42 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Buy* 42 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Buy* 21 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Buy* 7 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Buy* 207 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Buy* 318 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 53 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 483 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 4 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 144 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 446 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 473 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 69 2,085.00p Automatic Execution
 16:06:00 - 12-Dec-25
Unknown* 0 2,086.00p SI Trade
 16:05:28 - 12-Dec-25
Unknown* 0 2,086.00p SI Trade
 16:04:55 - 12-Dec-25
Unknown* 0 2,087.00p SI Trade
 16:04:07 - 12-Dec-25
Sell* 33 2,086.00p Automatic Execution
 16:01:53 - 12-Dec-25
Sell* 95 2,086.00p Automatic Execution
 16:01:53 - 12-Dec-25
Sell* 65 2,086.00p Automatic Execution
 16:01:53 - 12-Dec-25
Sell* 87 2,086.00p Automatic Execution
 16:01:53 - 12-Dec-25
Sell* 42 2,086.00p Automatic Execution
 16:01:53 - 12-Dec-25
Unknown* 0 2,085.00p SI Trade
 16:01:14 - 12-Dec-25
Sell* 1 2,085.00p SI Trade
 16:00:30 - 12-Dec-25
Sell* 96 2,086.00p Automatic Execution
 16:00:16 - 12-Dec-25
Sell* 104 2,086.00p Automatic Execution
 16:00:16 - 12-Dec-25
Sell* 315 2,086.00p Automatic Execution
 16:00:16 - 12-Dec-25
Sell* 198 2,086.00p Automatic Execution
 16:00:16 - 12-Dec-25
Sell* 29 2,086.00p Automatic Execution
 16:00:16 - 12-Dec-25
Sell* 100 2,086.00p Automatic Execution
 16:00:16 - 12-Dec-25
Sell* 9 2,086.00p Automatic Execution
 16:00:15 - 12-Dec-25
Buy* 116 2,085.00p Automatic Execution
 15:59:07 - 12-Dec-25
Buy* 49 2,085.00p Automatic Execution
 15:59:07 - 12-Dec-25
Buy* 175 2,085.00p Automatic Execution
 15:59:07 - 12-Dec-25
Buy* 222 2,085.00p Automatic Execution
 15:59:07 - 12-Dec-25
Unknown* 0 2,085.00p SI Trade
 15:59:00 - 12-Dec-25
Sell* 205 2,084.00p Automatic Execution
 15:58:10 - 12-Dec-25
Buy* 278 2,085.00p Automatic Execution
 15:58:10 - 12-Dec-25
Buy* 66 2,085.00p Automatic Execution
 15:58:10 - 12-Dec-25
Buy* 441 2,085.00p Automatic Execution
 15:58:10 - 12-Dec-25
Unknown* 264 2,084.00p SI Trade
 15:58:03 - 12-Dec-25
Sell* 55 2,084.00p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 46 2,084.00p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 248 2,084.00p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 710 2,084.00p Automatic Execution
 15:58:03 - 12-Dec-25
Buy* 164 2,084.00p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 510 2,084.00p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 70 2,084.00p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 482 2,084.00p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 476 2,084.00p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 95 2,084.00p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 76 2,084.00p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 118 2,084.00p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 335 2,084.00p Automatic Execution
 15:58:03 - 12-Dec-25
Unknown* 0 2,086.00p SI Trade
 15:57:15 - 12-Dec-25
Buy* 11 2,086.00p SI Trade
 15:57:15 - 12-Dec-25
Unknown* 0 2,084.00p SI Trade
 15:55:27 - 12-Dec-25
Buy* 1 2,086.00p Ordinary
 15:55:12 - 12-Dec-25
Buy* 1 2,086.00p SI Trade
 15:53:16 - 12-Dec-25
Unknown* 0 2,086.00p SI Trade
 15:52:40 - 12-Dec-25
Unknown* 0 2,086.00p SI Trade
 15:52:34 - 12-Dec-25
Unknown* 0 2,086.00p SI Trade
 15:51:11 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13