Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,199 1,890.50p SI Trade
Negotiated Trade
 17:23:21 - 02-Apr-26
Buy* 1,442 1,890.50p SI Trade
Negotiated Trade
 17:23:21 - 02-Apr-26
Buy* 316 1,890.50p SI Trade
Negotiated Trade
 17:23:21 - 02-Apr-26
Buy* 39,226 1,890.50p SI Trade
Negotiated Trade
 17:23:21 - 02-Apr-26
Buy* 1,276 1,890.50p SI Trade
Negotiated Trade
 17:23:21 - 02-Apr-26
Buy* 4,109 1,890.50p SI Trade
Negotiated Trade
 17:23:21 - 02-Apr-26
Sell* 6,235 1,886.858p SI Trade
Suspected SELL Trade
 16:47:09 - 02-Apr-26
Sell* 393,164 1,890.50p Uncrossing Trade
 16:35:23 - 02-Apr-26
Sell* 70,000 1,888.90p SI Trade
 16:35:00 - 02-Apr-26
Unknown* 118 1,890.00p OTC Trade
 16:29:37 - 02-Apr-26
Sell* 118 1,890.00p SI Trade
 16:29:37 - 02-Apr-26
Sell* 40 1,890.00p Automatic Execution
 16:29:37 - 02-Apr-26
Sell* 175 1,890.00p Automatic Execution
 16:29:37 - 02-Apr-26
Sell* 10 1,890.00p Automatic Execution
 16:29:37 - 02-Apr-26
Sell* 28 1,890.00p Automatic Execution
 16:29:37 - 02-Apr-26
Sell* 122 1,890.50p Automatic Execution
 16:29:25 - 02-Apr-26
Sell* 170 1,890.50p Automatic Execution
 16:29:25 - 02-Apr-26
Sell* 113 1,890.50p Automatic Execution
 16:29:25 - 02-Apr-26
Sell* 87 1,890.50p Automatic Execution
 16:29:25 - 02-Apr-26
Sell* 68 1,891.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 41 1,891.00p Automatic Execution
 16:29:01 - 02-Apr-26
Unknown* 100 1,891.50p SI Trade
 16:29:01 - 02-Apr-26
Unknown* 100 1,891.50p OTC Trade
 16:29:01 - 02-Apr-26
Sell* 108 1,891.50p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 59 1,891.50p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 233 1,892.00p Automatic Execution
 16:28:36 - 02-Apr-26
Sell* 83 1,892.00p Automatic Execution
 16:28:36 - 02-Apr-26
Sell* 125 1,892.00p Automatic Execution
 16:28:36 - 02-Apr-26
Buy* 261 1,892.50p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 70 1,892.50p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 41 1,892.00p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 25 1,892.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 26 1,892.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 22 1,892.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 37 1,892.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 123 1,892.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 114 1,892.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 79 1,892.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 100 1,892.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 101 1,892.00p Automatic Execution
 16:28:25 - 02-Apr-26
Sell* 1 1,891.50p Automatic Execution
 16:28:15 - 02-Apr-26
Sell* 54 1,891.50p Automatic Execution
 16:28:15 - 02-Apr-26
Sell* 21 1,891.50p Automatic Execution
 16:28:11 - 02-Apr-26
Sell* 97 1,891.50p Automatic Execution
 16:28:11 - 02-Apr-26
Sell* 1 1,891.50p Automatic Execution
 16:28:11 - 02-Apr-26
Sell* 87 1,891.50p Automatic Execution
 16:28:11 - 02-Apr-26
Sell* 124 1,891.50p Automatic Execution
 16:28:11 - 02-Apr-26
Sell* 175 1,891.50p Automatic Execution
 16:28:11 - 02-Apr-26
Buy* 254 1,892.00p SI Trade
 16:28:05 - 02-Apr-26
Sell* 124 1,892.00p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 124 1,892.00p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 370 1,892.00p Automatic Execution
 16:28:05 - 02-Apr-26
Unknown* 0 1,892.00p SI Trade
 16:27:45 - 02-Apr-26
Buy* 1 1,892.00p SI Trade
 16:27:45 - 02-Apr-26
Unknown* 0 1,892.00p SI Trade
 16:27:45 - 02-Apr-26
Buy* 139 1,891.50p Automatic Execution
 16:27:25 - 02-Apr-26
Unknown* 0 1,892.00p SI Trade
 16:27:24 - 02-Apr-26
Sell* 33 1,891.50p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 127 1,892.50p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 36 1,892.50p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 135 1,892.50p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 98 1,893.00p Automatic Execution
 16:27:03 - 02-Apr-26
Unknown* 515 1,893.00p SI Trade
 16:26:48 - 02-Apr-26
Unknown* 921 1,893.00p SI Trade
 16:26:40 - 02-Apr-26
Buy* 196 1,893.00p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 34 1,893.00p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 170 1,893.00p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 12 1,893.00p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 124 1,893.00p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 42 1,893.00p Automatic Execution
 16:26:31 - 02-Apr-26
Buy* 346 1,894.00p Automatic Execution
 16:26:23 - 02-Apr-26
Buy* 1 1,894.00p Automatic Execution
 16:26:23 - 02-Apr-26
Unknown* 493 1,893.75p SI Trade
 16:26:20 - 02-Apr-26
Sell* 45 1,894.00p Automatic Execution
 16:26:20 - 02-Apr-26
Sell* 175 1,894.00p Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 79 1,894.00p Automatic Execution
 16:26:20 - 02-Apr-26
Unknown* 0 1,894.00p SI Trade
 16:26:15 - 02-Apr-26
Unknown* 0 1,894.00p SI Trade
 16:26:08 - 02-Apr-26
Sell* 175 1,893.50p Automatic Execution
 16:26:08 - 02-Apr-26
Buy* 86 1,894.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 20 1,894.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 118 1,893.00p Automatic Execution
 16:25:23 - 02-Apr-26
Buy* 57 1,893.00p Automatic Execution
 16:25:23 - 02-Apr-26
Sell* 85 1,893.00p Automatic Execution
 16:25:23 - 02-Apr-26
Sell* 37 1,893.00p Automatic Execution
 16:25:23 - 02-Apr-26
Buy* 1 1,895.00p SI Trade
 16:24:49 - 02-Apr-26
Sell* 1 1,893.00p SI Trade
 16:24:24 - 02-Apr-26
Unknown* 0 1,894.50p SI Trade
 16:24:23 - 02-Apr-26
Sell* 8 1,893.00p SI Trade
 16:24:06 - 02-Apr-26
Sell* 41 1,894.00p Automatic Execution
 16:24:03 - 02-Apr-26
Unknown* 0 1,895.50p SI Trade
 16:23:56 - 02-Apr-26
Unknown* 0 1,894.50p SI Trade
 16:23:42 - 02-Apr-26
Unknown* 0 1,894.50p SI Trade
 16:23:37 - 02-Apr-26
Sell* 140 1,894.00p Automatic Execution
 16:23:35 - 02-Apr-26
Sell* 175 1,894.00p Automatic Execution
 16:23:35 - 02-Apr-26
Sell* 179 1,893.00p SI Trade
 16:23:18 - 02-Apr-26
Buy* 18 1,894.00p Automatic Execution
 16:23:16 - 02-Apr-26
Buy* 108 1,894.00p Automatic Execution
 16:23:16 - 02-Apr-26
Buy* 113 1,893.50p Automatic Execution
 16:23:15 - 02-Apr-26
Buy* 175 1,893.50p Automatic Execution
 16:23:15 - 02-Apr-26
Sell* 156 1,892.50p SI Trade
 16:23:14 - 02-Apr-26
Buy* 110 1,893.50p Automatic Execution
 16:23:11 - 02-Apr-26
Sell* 175 1,893.00p Automatic Execution
 16:23:11 - 02-Apr-26
Sell* 12 1,894.50p Automatic Execution
 16:22:47 - 02-Apr-26
Sell* 54 1,894.50p Automatic Execution
 16:22:39 - 02-Apr-26
Buy* 4 1,896.00p Automatic Execution
 16:22:19 - 02-Apr-26
Sell* 73 1,896.00p Automatic Execution
 16:22:19 - 02-Apr-26
Buy* 140 1,896.50p Automatic Execution
 16:21:52 - 02-Apr-26
Buy* 250 1,896.00p Automatic Execution
 16:21:28 - 02-Apr-26
Buy* 2 1,896.00p Automatic Execution
 16:21:28 - 02-Apr-26
Buy* 152 1,896.00p Automatic Execution
 16:21:28 - 02-Apr-26
Buy* 175 1,896.00p Automatic Execution
 16:21:28 - 02-Apr-26
Sell* 131 1,896.00p Automatic Execution
 16:21:28 - 02-Apr-26
Unknown* 0 1,897.00p SI Trade
 16:21:28 - 02-Apr-26
Sell* 39 1,896.50p Automatic Execution
 16:21:18 - 02-Apr-26
Sell* 24 1,896.50p Automatic Execution
 16:21:18 - 02-Apr-26
Sell* 170 1,896.50p Automatic Execution
 16:21:18 - 02-Apr-26
Unknown* 0 1,898.00p SI Trade
 16:20:58 - 02-Apr-26
Buy* 238 1,897.00p Automatic Execution
 16:20:49 - 02-Apr-26
Buy* 106 1,897.00p Automatic Execution
 16:20:49 - 02-Apr-26
Unknown* 0 1,897.50p SI Trade
 16:20:47 - 02-Apr-26
Sell* 6 1,897.50p Automatic Execution
 16:20:46 - 02-Apr-26
Buy* 10 1,898.00p SI Trade
 16:20:39 - 02-Apr-26
Sell* 98 1,898.00p Automatic Execution
 16:20:39 - 02-Apr-26
Buy* 1 1,899.00p SI Trade
 16:20:23 - 02-Apr-26
Sell* 137 1,899.00p Automatic Execution
 16:20:19 - 02-Apr-26
Sell* 216 1,899.00p Automatic Execution
 16:20:19 - 02-Apr-26
Sell* 110 1,899.50p Automatic Execution
 16:20:12 - 02-Apr-26
Sell* 158 1,899.50p Automatic Execution
 16:20:12 - 02-Apr-26
Sell* 47 1,900.50p Automatic Execution
 16:19:59 - 02-Apr-26
Sell* 111 1,900.50p Automatic Execution
 16:19:59 - 02-Apr-26
Sell* 31 1,900.50p Automatic Execution
 16:19:59 - 02-Apr-26
Sell* 71 1,900.50p Automatic Execution
 16:19:59 - 02-Apr-26
Sell* 47 1,901.00p Automatic Execution
 16:19:57 - 02-Apr-26
Unknown* 0 1,901.00p SI Trade
 16:19:50 - 02-Apr-26
Sell* 48 1,901.00p Automatic Execution
 16:19:40 - 02-Apr-26
Unknown* 0 1,902.00p SI Trade
 16:19:33 - 02-Apr-26
Sell* 164 1,901.50p Automatic Execution
 16:19:30 - 02-Apr-26
Unknown* 0 1,901.50p SI Trade
 16:19:22 - 02-Apr-26
Sell* 82 1,901.50p Automatic Execution
 16:19:09 - 02-Apr-26
Buy* 40 1,901.50p Automatic Execution
 16:19:09 - 02-Apr-26
Unknown* 0 1,901.00p SI Trade
 16:19:02 - 02-Apr-26
Sell* 65 1,900.50p Automatic Execution
 16:18:57 - 02-Apr-26
Buy* 38 1,901.00p Automatic Execution
 16:18:54 - 02-Apr-26
Buy* 26 1,900.00p Automatic Execution
 16:18:46 - 02-Apr-26
Buy* 116 1,900.00p Automatic Execution
 16:18:46 - 02-Apr-26
Buy* 239 1,900.00p Automatic Execution
 16:18:46 - 02-Apr-26
Buy* 105 1,900.00p Automatic Execution
 16:18:46 - 02-Apr-26
Buy* 175 1,900.00p Automatic Execution
 16:18:46 - 02-Apr-26
Sell* 114 1,899.50p Automatic Execution
 16:18:43 - 02-Apr-26
Sell* 136 1,900.50p Automatic Execution
 16:18:39 - 02-Apr-26
Sell* 74 1,900.50p Automatic Execution
 16:18:39 - 02-Apr-26
Sell* 124 1,900.50p Automatic Execution
 16:18:39 - 02-Apr-26
Buy* 52 1,901.586p Ordinary
 16:18:35 - 02-Apr-26
Sell* 75 1,901.00p Automatic Execution
 16:18:18 - 02-Apr-26
Buy* 29 1,902.50p Automatic Execution
 16:17:56 - 02-Apr-26
Buy* 37 1,902.50p Automatic Execution
 16:17:44 - 02-Apr-26
Buy* 102 1,902.00p Automatic Execution
 16:17:44 - 02-Apr-26
Unknown* 0 1,902.00p SI Trade
 16:17:30 - 02-Apr-26
Sell* 56 1,901.00p Automatic Execution
 16:17:23 - 02-Apr-26
Sell* 4 1,901.50p Automatic Execution
 16:17:08 - 02-Apr-26
Sell* 150 1,902.00p Automatic Execution
 16:17:06 - 02-Apr-26
Sell* 144 1,902.00p Automatic Execution
 16:17:06 - 02-Apr-26
Buy* 5 1,902.50p Automatic Execution
 16:17:05 - 02-Apr-26
Buy* 102 1,902.00p Automatic Execution
 16:17:02 - 02-Apr-26
Buy* 136 1,902.00p Automatic Execution
 16:17:02 - 02-Apr-26
Sell* 71 1,901.50p Automatic Execution
 16:17:01 - 02-Apr-26
Sell* 175 1,901.50p Automatic Execution
 16:17:01 - 02-Apr-26
Buy* 177 1,901.50p Automatic Execution
 16:16:50 - 02-Apr-26
Buy* 32 1,901.50p Automatic Execution
 16:16:50 - 02-Apr-26
Sell* 63 1,899.50p Automatic Execution
 16:16:45 - 02-Apr-26
Sell* 131 1,899.50p Automatic Execution
 16:16:45 - 02-Apr-26
Sell* 82 1,900.00p Automatic Execution
 16:16:44 - 02-Apr-26
Sell* 2,000 1,900.298p SI Trade
 16:16:38 - 02-Apr-26
Buy* 131 1,901.00p Automatic Execution
 16:16:32 - 02-Apr-26
Sell* 20 1,901.00p SI Trade
 16:16:20 - 02-Apr-26
Sell* 2 1,901.00p SI Trade
 16:16:20 - 02-Apr-26
Buy* 170 1,901.00p Automatic Execution
 16:16:20 - 02-Apr-26
Buy* 236 1,900.50p Automatic Execution
 16:16:20 - 02-Apr-26
Buy* 10 1,900.50p Automatic Execution
 16:16:20 - 02-Apr-26
Buy* 8 1,900.50p Automatic Execution
 16:16:20 - 02-Apr-26
Buy* 24 1,900.50p Automatic Execution
 16:16:20 - 02-Apr-26
Buy* 47 1,900.50p Automatic Execution
 16:16:20 - 02-Apr-26
Unknown* 13,162 1,900.00p OTC Trade
 16:16:20 - 02-Apr-26
Sell* 13,162 1,900.00p SI Trade
 16:16:20 - 02-Apr-26
Unknown* 0 1,900.50p SI Trade
 16:16:18 - 02-Apr-26
Buy* 27 1,900.50p Automatic Execution
 16:16:18 - 02-Apr-26
Buy* 22 1,900.50p Automatic Execution
 16:16:18 - 02-Apr-26
Buy* 63 1,900.50p Automatic Execution
 16:16:18 - 02-Apr-26
Buy* 119 1,900.50p Automatic Execution
 16:16:18 - 02-Apr-26
Unknown* 0 1,900.50p SI Trade
 16:15:30 - 02-Apr-26
Buy* 95 1,900.50p Automatic Execution
 16:15:30 - 02-Apr-26
Buy* 137 1,900.50p Automatic Execution
 16:15:30 - 02-Apr-26
Buy* 50 1,900.00p Automatic Execution
 16:15:27 - 02-Apr-26
Unknown* 0 1,899.50p SI Trade
 16:15:07 - 02-Apr-26
Sell* 10 1,900.00p Automatic Execution
 16:15:07 - 02-Apr-26
Buy* 89 1,900.00p Automatic Execution
 16:15:01 - 02-Apr-26
Sell* 175 1,900.00p Automatic Execution
 16:15:01 - 02-Apr-26
Buy* 168 1,900.50p Automatic Execution
 16:15:01 - 02-Apr-26
Unknown* 0 1,899.50p SI Trade
 16:14:59 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50