| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,816.00p | Automatic Execution |
15:55:32 - 06-May-26 |
| Sell* | 81 | 1,817.00p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 133 | 1,817.50p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 182 | 1,817.50p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 121 | 1,817.50p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 63 | 1,817.50p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 125 | 1,817.50p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 52 | 1,817.00p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 23 | 1,817.00p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 12 | 1,817.50p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 88 | 1,817.50p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 81 | 1,817.00p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 193 | 1,817.00p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 82 | 1,817.00p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 71 | 1,817.00p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 182 | 1,817.00p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 90 | 1,817.00p | Automatic Execution |
15:55:32 - 06-May-26 |
| Sell* | 28 | 1,816.50p | Automatic Execution |
15:55:30 - 06-May-26 |
| Sell* | 2 | 1,816.50p | Automatic Execution |
15:55:30 - 06-May-26 |
| Sell* | 2 | 1,816.50p | Automatic Execution |
15:55:30 - 06-May-26 |
| Sell* | 6 | 1,816.50p | Automatic Execution |
15:55:30 - 06-May-26 |
| Sell* | 12 | 1,816.50p | Automatic Execution |
15:55:30 - 06-May-26 |
| Buy* | 182 | 1,817.00p | Automatic Execution |
15:55:24 - 06-May-26 |
| Buy* | 48 | 1,817.00p | Automatic Execution |
15:55:24 - 06-May-26 |
| Buy* | 6 | 1,816.50p | Automatic Execution |
15:55:24 - 06-May-26 |
| Sell* | 78 | 1,816.50p | Automatic Execution |
15:55:24 - 06-May-26 |
| Buy* | 84 | 1,816.50p | Automatic Execution |
15:55:24 - 06-May-26 |
| Buy* | 9 | 1,816.50p | Automatic Execution |
15:55:24 - 06-May-26 |
| Sell* | 3 | 1,816.00p | Automatic Execution |
15:55:24 - 06-May-26 |
| Sell* | 17 | 1,816.00p | Automatic Execution |
15:55:24 - 06-May-26 |
| Sell* | 85 | 1,816.00p | Automatic Execution |
15:55:24 - 06-May-26 |
| Sell* | 18 | 1,816.00p | Automatic Execution |
15:55:24 - 06-May-26 |
| Sell* | 43 | 1,816.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Sell* | 36 | 1,816.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Sell* | 21 | 1,816.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Sell* | 100 | 1,816.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Sell* | 34 | 1,816.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Sell* | 138 | 1,816.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Sell* | 121 | 1,816.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Sell* | 82 | 1,816.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 140 | 1,816.50p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 94 | 1,817.50p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 77 | 1,817.50p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 193 | 1,817.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 100 | 1,817.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 84 | 1,817.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 182 | 1,817.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Sell* | 100 | 1,816.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 23 | 1,818.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 121 | 1,818.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 170 | 1,818.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 182 | 1,817.50p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 87 | 1,817.50p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 182 | 1,817.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 87 | 1,817.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 18 | 1,816.50p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 12 | 1,818.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 70 | 1,818.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 238 | 1,817.50p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 193 | 1,817.50p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 182 | 1,817.50p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 75 | 1,817.50p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 182 | 1,817.00p | Automatic Execution |
15:55:23 - 06-May-26 |
| Buy* | 150 | 1,816.50p | Automatic Execution |
15:55:23 - 06-May-26 |
| Sell* | 50 | 1,816.00p | Automatic Execution |
15:55:22 - 06-May-26 |
| Buy* | 65 | 1,816.50p | Automatic Execution |
15:55:22 - 06-May-26 |
| Unknown* | 0 | 1,816.50p | SI Trade |
15:55:20 - 06-May-26 |
| Unknown* | 497 | 1,816.00p | SI Trade |
15:55:10 - 06-May-26 |
| Sell* | 11 | 1,815.50p | Automatic Execution |
15:54:13 - 06-May-26 |
| Buy* | 69 | 1,816.00p | Automatic Execution |
15:54:11 - 06-May-26 |
| Buy* | 75 | 1,816.00p | Automatic Execution |
15:54:11 - 06-May-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
15:54:08 - 06-May-26 |
| Sell* | 44 | 1,815.50p | Automatic Execution |
15:54:08 - 06-May-26 |
| Sell* | 86 | 1,815.50p | Automatic Execution |
15:54:08 - 06-May-26 |
| Sell* | 56 | 1,815.50p | Automatic Execution |
15:54:08 - 06-May-26 |
| Sell* | 1 | 1,815.50p | SI Trade |
15:53:46 - 06-May-26 |
| Sell* | 50 | 1,815.50p | Automatic Execution |
15:53:41 - 06-May-26 |
| Sell* | 57 | 1,815.50p | Automatic Execution |
15:53:41 - 06-May-26 |
| Sell* | 26 | 1,815.50p | Automatic Execution |
15:53:41 - 06-May-26 |
| Sell* | 83 | 1,815.50p | Automatic Execution |
15:53:41 - 06-May-26 |
| Sell* | 43 | 1,815.50p | Automatic Execution |
15:53:41 - 06-May-26 |
| Unknown* | 0 | 1,816.50p | SI Trade |
15:53:27 - 06-May-26 |
| Sell* | 163 | 1,816.00p | Automatic Execution |
15:52:42 - 06-May-26 |
| Buy* | 9 | 1,816.50p | Automatic Execution |
15:52:36 - 06-May-26 |
| Buy* | 73 | 1,816.50p | Automatic Execution |
15:52:36 - 06-May-26 |
| Buy* | 25 | 1,816.00p | Automatic Execution |
15:52:07 - 06-May-26 |
| Buy* | 83 | 1,816.00p | Automatic Execution |
15:52:07 - 06-May-26 |
| Buy* | 166 | 1,816.00p | Automatic Execution |
15:52:07 - 06-May-26 |
| Buy* | 54 | 1,816.00p | Automatic Execution |
15:52:07 - 06-May-26 |
| Sell* | 241 | 1,815.00p | Automatic Execution |
15:52:06 - 06-May-26 |
| Sell* | 121 | 1,815.00p | Automatic Execution |
15:52:06 - 06-May-26 |
| Sell* | 182 | 1,815.00p | Automatic Execution |
15:52:06 - 06-May-26 |
| Sell* | 5 | 1,816.00p | Automatic Execution |
15:52:06 - 06-May-26 |
| Sell* | 73 | 1,816.50p | Automatic Execution |
15:52:06 - 06-May-26 |
| Sell* | 54 | 1,816.00p | Automatic Execution |
15:52:06 - 06-May-26 |
| Buy* | 46 | 1,817.50p | Automatic Execution |
15:52:06 - 06-May-26 |
| Buy* | 182 | 1,817.50p | Automatic Execution |
15:52:06 - 06-May-26 |
| Buy* | 75 | 1,817.50p | Automatic Execution |
15:52:06 - 06-May-26 |
| Buy* | 237 | 1,817.00p | Automatic Execution |
15:52:06 - 06-May-26 |
| Buy* | 79 | 1,817.00p | Automatic Execution |
15:52:06 - 06-May-26 |
| Buy* | 82 | 1,817.00p | Automatic Execution |
15:52:06 - 06-May-26 |
| Buy* | 182 | 1,817.00p | Automatic Execution |
15:52:06 - 06-May-26 |
| Buy* | 249 | 1,816.50p | Automatic Execution |
15:52:06 - 06-May-26 |
| Buy* | 182 | 1,816.50p | Automatic Execution |
15:52:06 - 06-May-26 |
| Buy* | 78 | 1,816.50p | Automatic Execution |
15:52:06 - 06-May-26 |
| Sell* | 79 | 1,815.50p | Automatic Execution |
15:52:06 - 06-May-26 |
| Sell* | 182 | 1,815.50p | Automatic Execution |
15:52:06 - 06-May-26 |
| Buy* | 78 | 1,815.50p | Automatic Execution |
15:52:06 - 06-May-26 |
| Sell* | 79 | 1,815.50p | Automatic Execution |
15:52:06 - 06-May-26 |
| Sell* | 182 | 1,815.50p | Automatic Execution |
15:52:06 - 06-May-26 |
| Buy* | 88 | 1,816.50p | Automatic Execution |
15:52:06 - 06-May-26 |
| Buy* | 40 | 1,816.00p | Automatic Execution |
15:52:06 - 06-May-26 |
| Buy* | 70 | 1,816.00p | Automatic Execution |
15:52:06 - 06-May-26 |
| Buy* | 210 | 1,816.00p | Automatic Execution |
15:52:06 - 06-May-26 |
| Sell* | 121 | 1,815.50p | Automatic Execution |
15:52:04 - 06-May-26 |
| Sell* | 75 | 1,815.50p | Automatic Execution |
15:52:04 - 06-May-26 |
| Sell* | 42 | 1,815.50p | Automatic Execution |
15:52:04 - 06-May-26 |
| Sell* | 182 | 1,815.50p | Automatic Execution |
15:52:04 - 06-May-26 |
| Sell* | 139 | 1,815.50p | Automatic Execution |
15:52:04 - 06-May-26 |
| Sell* | 156 | 1,815.50p | Automatic Execution |
15:52:04 - 06-May-26 |
| Sell* | 182 | 1,815.50p | Automatic Execution |
15:52:04 - 06-May-26 |
| Sell* | 49 | 1,815.50p | Automatic Execution |
15:52:04 - 06-May-26 |
| Buy* | 200 | 1,816.10p | Ordinary |
15:51:57 - 06-May-26 |
| Unknown* | 0 | 1,816.50p | SI Trade |
15:51:57 - 06-May-26 |
| Unknown* | 0 | 1,817.00p | SI Trade |
15:51:48 - 06-May-26 |
| Sell* | 1 | 1,815.50p | SI Trade |
15:51:48 - 06-May-26 |
| Unknown* | 0 | 1,817.00p | SI Trade |
15:51:48 - 06-May-26 |
| Buy* | 47 | 1,817.00p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 121 | 1,817.00p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 121 | 1,817.00p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 216 | 1,816.50p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 121 | 1,816.50p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 74 | 1,816.50p | Automatic Execution |
15:51:48 - 06-May-26 |
| Sell* | 27 | 1,815.50p | Automatic Execution |
15:51:48 - 06-May-26 |
| Sell* | 82 | 1,816.50p | Automatic Execution |
15:51:48 - 06-May-26 |
| Sell* | 81 | 1,817.00p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 8 | 1,818.00p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 73 | 1,817.50p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 57 | 1,817.50p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 121 | 1,817.50p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 182 | 1,817.50p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 75 | 1,817.50p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 210 | 1,817.50p | Automatic Execution |
15:51:48 - 06-May-26 |
| Sell* | 182 | 1,816.00p | Automatic Execution |
15:51:48 - 06-May-26 |
| Sell* | 43 | 1,816.00p | Automatic Execution |
15:51:48 - 06-May-26 |
| Sell* | 84 | 1,816.00p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 141 | 1,817.00p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 105 | 1,817.00p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 69 | 1,817.00p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 121 | 1,817.00p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 148 | 1,817.00p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 87 | 1,817.00p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 182 | 1,816.50p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 30 | 1,816.50p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 57 | 1,816.50p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 158 | 1,816.50p | Automatic Execution |
15:51:48 - 06-May-26 |
| Buy* | 22 | 1,817.00p | Automatic Execution |
15:51:47 - 06-May-26 |
| Buy* | 239 | 1,817.00p | Automatic Execution |
15:51:47 - 06-May-26 |
| Buy* | 75 | 1,817.00p | Automatic Execution |
15:51:47 - 06-May-26 |
| Buy* | 182 | 1,817.00p | Automatic Execution |
15:51:47 - 06-May-26 |
| Buy* | 182 | 1,816.50p | Automatic Execution |
15:51:47 - 06-May-26 |
| Buy* | 100 | 1,816.00p | Automatic Execution |
15:51:40 - 06-May-26 |
| Sell* | 29 | 1,816.00p | Automatic Execution |
15:51:13 - 06-May-26 |
| Sell* | 27 | 1,816.50p | Automatic Execution |
15:51:01 - 06-May-26 |
| Sell* | 23 | 1,816.50p | Automatic Execution |
15:51:01 - 06-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
15:50:56 - 06-May-26 |
| Buy* | 150 | 1,817.093p | Ordinary |
15:50:15 - 06-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
15:49:40 - 06-May-26 |
| Sell* | 1 | 1,815.50p | SI Trade |
15:49:12 - 06-May-26 |
| Sell* | 153 | 1,816.00p | Automatic Execution |
15:49:12 - 06-May-26 |
| Sell* | 125 | 1,816.00p | Automatic Execution |
15:49:12 - 06-May-26 |
| Sell* | 51 | 1,815.50p | Automatic Execution |
15:49:05 - 06-May-26 |
| Sell* | 102 | 1,815.50p | Automatic Execution |
15:49:05 - 06-May-26 |
| Sell* | 26 | 1,815.50p | Automatic Execution |
15:49:04 - 06-May-26 |
| Sell* | 117 | 1,815.50p | Automatic Execution |
15:49:04 - 06-May-26 |
| Sell* | 106 | 1,815.50p | Automatic Execution |
15:49:04 - 06-May-26 |
| Sell* | 4 | 1,815.50p | SI Trade |
15:48:43 - 06-May-26 |
| Sell* | 423 | 1,815.50p | Automatic Execution |
15:48:43 - 06-May-26 |
| Sell* | 43 | 1,816.00p | Automatic Execution |
15:48:43 - 06-May-26 |
| Sell* | 99 | 1,816.50p | Automatic Execution |
15:48:37 - 06-May-26 |
| Sell* | 13 | 1,817.00p | Automatic Execution |
15:48:37 - 06-May-26 |
| Sell* | 87 | 1,817.00p | Automatic Execution |
15:48:27 - 06-May-26 |
| Buy* | 40 | 1,818.50p | Automatic Execution |
15:48:27 - 06-May-26 |
| Buy* | 183 | 1,818.50p | Automatic Execution |
15:48:27 - 06-May-26 |
| Buy* | 46 | 1,818.00p | Automatic Execution |
15:48:27 - 06-May-26 |
| Buy* | 239 | 1,818.00p | Automatic Execution |
15:48:27 - 06-May-26 |
| Buy* | 182 | 1,818.00p | Automatic Execution |
15:48:27 - 06-May-26 |
| Buy* | 121 | 1,818.00p | Automatic Execution |
15:48:27 - 06-May-26 |
| Buy* | 100 | 1,818.00p | Automatic Execution |
15:48:27 - 06-May-26 |
| Buy* | 79 | 1,816.50p | Automatic Execution |
15:48:27 - 06-May-26 |
| Buy* | 10 | 1,816.00p | Automatic Execution |
15:48:26 - 06-May-26 |
| Buy* | 82 | 1,816.00p | Automatic Execution |
15:48:26 - 06-May-26 |
| Sell* | 29 | 1,817.00p | Automatic Execution |
15:47:17 - 06-May-26 |
| Unknown* | 0 | 1,818.50p | SI Trade |
15:46:40 - 06-May-26 |
| Buy* | 1 | 1,818.50p | SI Trade |
15:46:16 - 06-May-26 |
| Buy* | 55 | 1,818.00p | Automatic Execution |
15:46:16 - 06-May-26 |
| Sell* | 62 | 1,818.00p | Automatic Execution |
15:46:16 - 06-May-26 |
| Sell* | 62 | 1,818.00p | SI Trade |
15:46:00 - 06-May-26 |
| Buy* | 2 | 1,818.50p | SI Trade |
15:45:59 - 06-May-26 |
| Sell* | 38 | 1,818.50p | Automatic Execution |
15:45:38 - 06-May-26 |