| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 1,829.00p | Automatic Execution |
10:48:25 - 29-Apr-26 |
| Buy* | 142 | 1,829.00p | Automatic Execution |
10:48:25 - 29-Apr-26 |
| Unknown* | 0 | 1,827.50p | SI Trade |
10:47:04 - 29-Apr-26 |
| Unknown* | 0 | 1,827.50p | SI Trade |
10:47:04 - 29-Apr-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
10:47:04 - 29-Apr-26 |
| Sell* | 132 | 1,828.00p | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 48 | 1,828.00p | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 75 | 1,828.00p | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 22 | 1,828.50p | Automatic Execution |
10:46:29 - 29-Apr-26 |
| Unknown* | 0 | 1,828.50p | SI Trade |
10:46:03 - 29-Apr-26 |
| Buy* | 88 | 1,829.00p | Automatic Execution |
10:45:32 - 29-Apr-26 |
| Buy* | 90 | 1,828.50p | Automatic Execution |
10:45:31 - 29-Apr-26 |
| Buy* | 1 | 1,828.50p | Automatic Execution |
10:45:31 - 29-Apr-26 |
| Unknown* | 0 | 1,827.50p | SI Trade |
10:45:26 - 29-Apr-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
10:45:16 - 29-Apr-26 |
| Buy* | 7 | 1,828.50p | Automatic Execution |
10:45:11 - 29-Apr-26 |
| Unknown* | 128 | 1,829.50p | OTC Trade |
10:44:56 - 29-Apr-26 |
| Sell* | 143 | 1,829.50p | Automatic Execution |
10:44:54 - 29-Apr-26 |
| Buy* | 80 | 1,829.50p | Automatic Execution |
10:44:54 - 29-Apr-26 |
| Sell* | 29 | 1,829.00p | Automatic Execution |
10:44:54 - 29-Apr-26 |
| Sell* | 204 | 1,829.00p | Automatic Execution |
10:44:54 - 29-Apr-26 |
| Sell* | 22 | 1,829.50p | Automatic Execution |
10:44:48 - 29-Apr-26 |
| Sell* | 250 | 1,829.625p | Ordinary |
10:44:01 - 29-Apr-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
10:42:54 - 29-Apr-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
10:42:17 - 29-Apr-26 |
| Sell* | 30 | 1,829.50p | Automatic Execution |
10:41:45 - 29-Apr-26 |
| Sell* | 23 | 1,829.50p | Automatic Execution |
10:41:45 - 29-Apr-26 |
| Sell* | 4 | 1,829.50p | Automatic Execution |
10:41:45 - 29-Apr-26 |
| Buy* | 18 | 1,830.00p | Automatic Execution |
10:41:29 - 29-Apr-26 |
| Unknown* | 0 | 1,830.50p | SI Trade |
10:39:47 - 29-Apr-26 |
| Sell* | 119 | 1,829.50p | Automatic Execution |
10:39:45 - 29-Apr-26 |
| Sell* | 114 | 1,831.00p | Automatic Execution |
10:38:47 - 29-Apr-26 |
| Sell* | 122 | 1,831.00p | Automatic Execution |
10:38:47 - 29-Apr-26 |
| Buy* | 17 | 1,831.00p | SI Trade |
10:38:39 - 29-Apr-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
10:38:34 - 29-Apr-26 |
| Unknown* | 0 | 1,831.50p | SI Trade |
10:37:50 - 29-Apr-26 |
| Sell* | 23 | 1,831.00p | Automatic Execution |
10:37:04 - 29-Apr-26 |
| Sell* | 5 | 1,831.00p | Automatic Execution |
10:37:04 - 29-Apr-26 |
| Sell* | 73 | 1,831.00p | Automatic Execution |
10:37:04 - 29-Apr-26 |
| Unknown* | 0 | 1,831.50p | SI Trade |
10:37:04 - 29-Apr-26 |
| Buy* | 1 | 1,832.00p | SI Trade |
10:36:38 - 29-Apr-26 |
| Buy* | 121 | 1,831.00p | Automatic Execution |
10:36:30 - 29-Apr-26 |
| Buy* | 52 | 1,831.00p | Automatic Execution |
10:36:30 - 29-Apr-26 |
| Sell* | 4 | 1,831.00p | Automatic Execution |
10:36:25 - 29-Apr-26 |
| Sell* | 253 | 1,831.00p | Automatic Execution |
10:35:53 - 29-Apr-26 |
| Sell* | 121 | 1,830.50p | Automatic Execution |
10:35:49 - 29-Apr-26 |
| Sell* | 21 | 1,830.50p | Automatic Execution |
10:35:49 - 29-Apr-26 |
| Sell* | 103 | 1,830.50p | Automatic Execution |
10:35:49 - 29-Apr-26 |
| Sell* | 210 | 1,830.50p | Automatic Execution |
10:35:49 - 29-Apr-26 |
| Sell* | 180 | 1,830.50p | Automatic Execution |
10:35:49 - 29-Apr-26 |
| Buy* | 1,500 | 1,831.00p | Automatic Execution |
10:35:49 - 29-Apr-26 |
| Buy* | 98 | 1,831.00p | Automatic Execution |
10:35:49 - 29-Apr-26 |
| Buy* | 162 | 1,831.00p | Automatic Execution |
10:35:49 - 29-Apr-26 |
| Buy* | 78 | 1,831.00p | Automatic Execution |
10:35:49 - 29-Apr-26 |
| Unknown* | 0 | 1,831.00p | SI Trade |
10:35:33 - 29-Apr-26 |
| Unknown* | 0 | 1,831.00p | SI Trade |
10:35:06 - 29-Apr-26 |
| Sell* | 1 | 1,830.056p | SI Trade |
10:33:57 - 29-Apr-26 |
| Sell* | 37 | 1,830.50p | Automatic Execution |
10:33:53 - 29-Apr-26 |
| Sell* | 107 | 1,830.50p | Automatic Execution |
10:33:53 - 29-Apr-26 |
| Sell* | 12 | 1,830.50p | Automatic Execution |
10:33:53 - 29-Apr-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
10:33:38 - 29-Apr-26 |
| Sell* | 1 | 1,830.00p | SI Trade |
10:33:11 - 29-Apr-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
10:32:41 - 29-Apr-26 |
| Buy* | 1 | 1,831.00p | SI Trade |
10:32:30 - 29-Apr-26 |
| Buy* | 1 | 1,831.00p | SI Trade |
10:32:26 - 29-Apr-26 |
| Unknown* | 0 | 1,831.00p | SI Trade |
10:31:45 - 29-Apr-26 |
| Unknown* | 0 | 1,831.00p | SI Trade |
10:31:03 - 29-Apr-26 |
| Buy* | 183 | 1,830.50p | Automatic Execution |
10:30:10 - 29-Apr-26 |
| Unknown* | 0 | 1,831.50p | SI Trade |
10:28:39 - 29-Apr-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
10:28:30 - 29-Apr-26 |
| Sell* | 25 | 1,830.50p | Automatic Execution |
10:28:13 - 29-Apr-26 |
| Sell* | 89 | 1,831.00p | Automatic Execution |
10:28:11 - 29-Apr-26 |
| Unknown* | 0 | 1,831.00p | SI Trade |
10:27:39 - 29-Apr-26 |
| Buy* | 89 | 1,831.50p | Automatic Execution |
10:26:58 - 29-Apr-26 |
| Sell* | 97 | 1,831.00p | Automatic Execution |
10:26:58 - 29-Apr-26 |
| Sell* | 183 | 1,831.00p | Automatic Execution |
10:26:58 - 29-Apr-26 |
| Buy* | 59 | 1,831.50p | Automatic Execution |
10:26:57 - 29-Apr-26 |
| Sell* | 106 | 1,831.00p | Automatic Execution |
10:26:29 - 29-Apr-26 |
| Buy* | 88 | 1,831.00p | Automatic Execution |
10:26:25 - 29-Apr-26 |
| Buy* | 182 | 1,831.00p | Automatic Execution |
10:26:25 - 29-Apr-26 |
| Buy* | 75 | 1,830.75p | Ordinary |
10:26:06 - 29-Apr-26 |
| Sell* | 8 | 1,830.50p | Automatic Execution |
10:25:57 - 29-Apr-26 |
| Sell* | 1 | 1,830.50p | SI Trade |
10:25:53 - 29-Apr-26 |
| Buy* | 2 | 1,831.00p | SI Trade |
10:25:46 - 29-Apr-26 |
| Unknown* | 0 | 1,831.50p | SI Trade |
10:24:50 - 29-Apr-26 |
| Buy* | 123 | 1,831.00p | Automatic Execution |
10:24:50 - 29-Apr-26 |
| Buy* | 100 | 1,831.00p | Automatic Execution |
10:24:50 - 29-Apr-26 |
| Buy* | 30 | 1,831.00p | Automatic Execution |
10:24:19 - 29-Apr-26 |
| Buy* | 100 | 1,831.00p | Automatic Execution |
10:24:19 - 29-Apr-26 |
| Unknown* | 0 | 1,830.50p | SI Trade |
10:23:43 - 29-Apr-26 |
| Sell* | 22 | 1,831.00p | Automatic Execution |
10:23:43 - 29-Apr-26 |
| Buy* | 107 | 1,831.00p | Automatic Execution |
10:23:33 - 29-Apr-26 |
| Buy* | 80 | 1,830.50p | Automatic Execution |
10:23:32 - 29-Apr-26 |
| Buy* | 80 | 1,830.50p | Automatic Execution |
10:23:32 - 29-Apr-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
10:23:31 - 29-Apr-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
10:23:00 - 29-Apr-26 |
| Buy* | 80 | 1,830.50p | Automatic Execution |
10:22:53 - 29-Apr-26 |
| Sell* | 100 | 1,830.00p | Automatic Execution |
10:22:53 - 29-Apr-26 |
| Buy* | 95 | 1,830.50p | Automatic Execution |
10:22:53 - 29-Apr-26 |
| Unknown* | 0 | 1,829.50p | SI Trade |
10:22:43 - 29-Apr-26 |
| Unknown* | 0 | 1,830.50p | SI Trade |
10:22:37 - 29-Apr-26 |
| Sell* | 60 | 1,830.00p | Automatic Execution |
10:22:32 - 29-Apr-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
10:22:28 - 29-Apr-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
10:22:21 - 29-Apr-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
10:22:12 - 29-Apr-26 |
| Buy* | 60 | 1,830.00p | Automatic Execution |
10:22:06 - 29-Apr-26 |
| Sell* | 181 | 1,829.50p | Automatic Execution |
10:22:06 - 29-Apr-26 |
| Sell* | 54 | 1,830.00p | Automatic Execution |
10:22:04 - 29-Apr-26 |
| Sell* | 108 | 1,830.00p | Automatic Execution |
10:22:04 - 29-Apr-26 |
| Sell* | 49 | 1,830.50p | Automatic Execution |
10:22:04 - 29-Apr-26 |
| Sell* | 18 | 1,830.50p | Automatic Execution |
10:22:04 - 29-Apr-26 |
| Sell* | 9 | 1,830.50p | Automatic Execution |
10:22:04 - 29-Apr-26 |
| Unknown* | 0 | 1,830.50p | SI Trade |
10:21:32 - 29-Apr-26 |
| Sell* | 5 | 1,830.50p | SI Trade |
10:21:32 - 29-Apr-26 |
| Unknown* | 0 | 1,831.50p | SI Trade |
10:20:45 - 29-Apr-26 |
| Unknown* | 0 | 1,832.00p | SI Trade |
10:17:15 - 29-Apr-26 |
| Unknown* | 0 | 1,830.50p | SI Trade |
10:17:15 - 29-Apr-26 |
| Sell* | 79 | 1,831.00p | Automatic Execution |
10:16:30 - 29-Apr-26 |
| Buy* | 100 | 1,832.00p | Automatic Execution |
10:16:30 - 29-Apr-26 |
| Buy* | 220 | 1,832.00p | Automatic Execution |
10:16:30 - 29-Apr-26 |
| Buy* | 83 | 1,832.00p | Automatic Execution |
10:16:30 - 29-Apr-26 |
| Buy* | 183 | 1,832.00p | Automatic Execution |
10:16:30 - 29-Apr-26 |
| Sell* | 54 | 1,831.50p | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Sell* | 159 | 1,831.50p | Automatic Execution |
10:16:10 - 29-Apr-26 |
| Sell* | 183 | 1,831.50p | Automatic Execution |
10:16:10 - 29-Apr-26 |
| Sell* | 85 | 1,831.50p | Automatic Execution |
10:16:10 - 29-Apr-26 |
| Sell* | 43 | 1,832.00p | Automatic Execution |
10:16:10 - 29-Apr-26 |
| Buy* | 110 | 1,833.00p | Automatic Execution |
10:16:01 - 29-Apr-26 |
| Buy* | 85 | 1,833.00p | Automatic Execution |
10:16:01 - 29-Apr-26 |
| Buy* | 89 | 1,832.50p | Automatic Execution |
10:16:01 - 29-Apr-26 |
| Buy* | 34 | 1,832.50p | Automatic Execution |
10:16:01 - 29-Apr-26 |
| Buy* | 76 | 1,832.50p | Automatic Execution |
10:16:01 - 29-Apr-26 |
| Buy* | 1,275 | 1,832.50p | Automatic Execution |
10:16:01 - 29-Apr-26 |
| Buy* | 1,225 | 1,832.50p | Automatic Execution |
10:16:01 - 29-Apr-26 |
| Unknown* | 0 | 1,832.50p | SI Trade |
10:15:50 - 29-Apr-26 |
| Unknown* | 0 | 1,832.50p | SI Trade |
10:15:50 - 29-Apr-26 |
| Unknown* | 0 | 1,831.00p | SI Trade |
10:15:00 - 29-Apr-26 |
| Sell* | 1 | 1,831.591p | Ordinary |
10:14:49 - 29-Apr-26 |
| Unknown* | 0 | 1,832.50p | SI Trade |
10:14:46 - 29-Apr-26 |
| Unknown* | 0 | 1,832.50p | SI Trade |
10:13:54 - 29-Apr-26 |
| Unknown* | 0 | 1,832.50p | SI Trade |
10:13:46 - 29-Apr-26 |
| Sell* | 181 | 1,832.00p | Automatic Execution |
10:12:47 - 29-Apr-26 |
| Sell* | 33 | 1,832.50p | Automatic Execution |
10:12:43 - 29-Apr-26 |
| Unknown* | 0 | 1,833.50p | SI Trade |
10:12:06 - 29-Apr-26 |
| Buy* | 13 | 1,832.40p | Ordinary |
10:11:04 - 29-Apr-26 |
| Sell* | 76 | 1,832.50p | Automatic Execution |
10:10:26 - 29-Apr-26 |
| Buy* | 77 | 1,833.00p | Automatic Execution |
10:10:25 - 29-Apr-26 |
| Buy* | 164 | 1,833.00p | Automatic Execution |
10:10:25 - 29-Apr-26 |
| Buy* | 58 | 1,832.50p | Automatic Execution |
10:10:25 - 29-Apr-26 |
| Unknown* | 0 | 1,831.50p | SI Trade |
10:10:25 - 29-Apr-26 |
| Unknown* | 0 | 1,832.50p | SI Trade |
10:10:16 - 29-Apr-26 |
| Buy* | 81 | 1,832.00p | Automatic Execution |
10:09:40 - 29-Apr-26 |
| Sell* | 11 | 1,832.00p | Automatic Execution |
10:09:05 - 29-Apr-26 |
| Sell* | 219 | 1,832.50p | Automatic Execution |
10:09:05 - 29-Apr-26 |
| Sell* | 10 | 1,832.50p | Automatic Execution |
10:09:05 - 29-Apr-26 |
| Sell* | 17 | 1,832.50p | Automatic Execution |
10:09:05 - 29-Apr-26 |
| Unknown* | 0 | 1,832.50p | SI Trade |
10:09:00 - 29-Apr-26 |
| Sell* | 9 | 1,832.50p | SI Trade |
10:08:11 - 29-Apr-26 |
| Unknown* | 0 | 1,833.00p | SI Trade |
10:08:11 - 29-Apr-26 |
| Buy* | 78 | 1,833.00p | Automatic Execution |
10:08:11 - 29-Apr-26 |
| Buy* | 17 | 1,833.00p | Automatic Execution |
10:08:11 - 29-Apr-26 |
| Buy* | 59 | 1,833.00p | Automatic Execution |
10:08:11 - 29-Apr-26 |
| Sell* | 69 | 1,832.50p | Automatic Execution |
10:08:11 - 29-Apr-26 |
| Sell* | 19 | 1,832.50p | Automatic Execution |
10:08:11 - 29-Apr-26 |
| Unknown* | 0 | 1,832.00p | SI Trade |
10:07:17 - 29-Apr-26 |
| Sell* | 4 | 1,832.00p | SI Trade |
10:07:12 - 29-Apr-26 |
| Unknown* | 0 | 1,833.50p | SI Trade |
10:06:32 - 29-Apr-26 |
| Unknown* | 0 | 1,833.50p | SI Trade |
10:06:18 - 29-Apr-26 |
| Buy* | 4 | 1,833.00p | SI Trade |
10:06:13 - 29-Apr-26 |
| Buy* | 1 | 1,833.50p | SI Trade |
10:06:00 - 29-Apr-26 |
| Buy* | 15 | 1,832.50p | Automatic Execution |
10:04:11 - 29-Apr-26 |
| Unknown* | 0 | 1,832.50p | SI Trade |
10:03:26 - 29-Apr-26 |
| Buy* | 38 | 1,832.00p | Automatic Execution |
10:01:42 - 29-Apr-26 |
| Buy* | 88 | 1,832.00p | Automatic Execution |
10:01:42 - 29-Apr-26 |
| Unknown* | 0 | 1,832.00p | SI Trade |
10:00:34 - 29-Apr-26 |
| Buy* | 19 | 1,831.50p | Automatic Execution |
10:00:34 - 29-Apr-26 |
| Buy* | 67 | 1,831.50p | Automatic Execution |
10:00:34 - 29-Apr-26 |
| Buy* | 27 | 1,831.50p | Automatic Execution |
10:00:34 - 29-Apr-26 |
| Unknown* | 0 | 1,831.50p | SI Trade |
10:00:07 - 29-Apr-26 |
| Unknown* | 0 | 1,831.50p | SI Trade |
09:59:50 - 29-Apr-26 |
| Unknown* | 0 | 1,831.50p | SI Trade |
09:59:07 - 29-Apr-26 |
| Unknown* | 0 | 1,831.50p | SI Trade |
09:59:07 - 29-Apr-26 |
| Sell* | 107 | 1,831.00p | Automatic Execution |
09:58:01 - 29-Apr-26 |
| Unknown* | 0 | 1,831.50p | SI Trade |
09:57:54 - 29-Apr-26 |
| Sell* | 1 | 1,831.00p | SI Trade |
09:57:30 - 29-Apr-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
09:57:27 - 29-Apr-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
09:56:33 - 29-Apr-26 |
| Unknown* | 0 | 1,830.50p | SI Trade |
09:56:00 - 29-Apr-26 |
| Buy* | 1 | 1,831.50p | SI Trade |
09:55:55 - 29-Apr-26 |
| Sell* | 28 | 1,831.50p | Automatic Execution |
09:55:55 - 29-Apr-26 |
| Unknown* | 0 | 1,832.50p | SI Trade |
09:55:14 - 29-Apr-26 |
| Sell* | 2 | 1,831.50p | SI Trade |
09:54:56 - 29-Apr-26 |
| Sell* | 78 | 1,831.50p | Automatic Execution |
09:54:56 - 29-Apr-26 |
| Unknown* | 0 | 1,832.50p | SI Trade |
09:52:41 - 29-Apr-26 |
| Unknown* | 0 | 1,831.50p | SI Trade |
09:52:41 - 29-Apr-26 |
| Buy* | 64 | 1,832.00p | Automatic Execution |
09:52:14 - 29-Apr-26 |
| Buy* | 8 | 1,831.00p | Automatic Execution |
09:50:01 - 29-Apr-26 |
| Buy* | 237 | 1,831.00p | Automatic Execution |
09:50:01 - 29-Apr-26 |
| Unknown* | 0 | 1,831.00p | SI Trade |
09:49:54 - 29-Apr-26 |
| Unknown* | 0 | 1,831.00p | SI Trade |
09:48:38 - 29-Apr-26 |