Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 455,804 1,920.00p Suspected BUY Trade
 16:35:18 - 10-Apr-26
Unknown* 22,984 1,909.324p SI Trade
 16:35:00 - 10-Apr-26
Sell* 124 1,915.00p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 50 1,915.00p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 47 1,916.00p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 48 1,916.00p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 180 1,916.00p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 22 1,916.00p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 53 1,916.00p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 100 1,916.00p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 246 1,916.00p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 180 1,916.00p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 121 1,916.00p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 180 1,915.50p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 124 1,915.50p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 273 1,915.50p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 172 1,915.50p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 138 1,915.50p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 10 1,915.00p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 124 1,915.00p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 53 1,915.00p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 100 1,915.00p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 180 1,915.00p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 100 1,915.00p Automatic Execution
 16:29:40 - 10-Apr-26
Buy* 60 1,915.00p Automatic Execution
 16:29:40 - 10-Apr-26
Buy* 120 1,915.00p Automatic Execution
 16:29:40 - 10-Apr-26
Buy* 180 1,915.00p Automatic Execution
 16:29:40 - 10-Apr-26
Buy* 8 1,914.50p Automatic Execution
 16:29:27 - 10-Apr-26
Buy* 55 1,914.50p Automatic Execution
 16:29:27 - 10-Apr-26
Buy* 180 1,914.50p Automatic Execution
 16:29:27 - 10-Apr-26
Unknown* 0 1,914.00p SI Trade
 16:29:22 - 10-Apr-26
Buy* 180 1,914.50p Automatic Execution
 16:29:12 - 10-Apr-26
Sell* 123 1,914.00p Automatic Execution
 16:29:12 - 10-Apr-26
Sell* 94 1,914.00p Automatic Execution
 16:29:12 - 10-Apr-26
Sell* 26 1,914.00p Automatic Execution
 16:29:12 - 10-Apr-26
Sell* 53 1,914.00p Automatic Execution
 16:29:12 - 10-Apr-26
Buy* 22 1,914.00p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 99 1,914.00p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 190 1,914.00p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 73 1,914.00p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 117 1,913.50p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 99 1,913.50p Automatic Execution
 16:28:54 - 10-Apr-26
Unknown* 0 1,913.50p SI Trade
 16:28:32 - 10-Apr-26
Buy* 133 1,913.00p Automatic Execution
 16:28:28 - 10-Apr-26
Buy* 190 1,913.00p Automatic Execution
 16:28:28 - 10-Apr-26
Buy* 320 1,913.00p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 138 1,913.00p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 135 1,913.00p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 31 1,913.50p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 26 1,913.50p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 74 1,913.50p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 121 1,913.50p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 142 1,913.50p Automatic Execution
 16:28:13 - 10-Apr-26
Sell* 12 1,913.50p Automatic Execution
 16:28:13 - 10-Apr-26
Buy* 6 1,914.00p SI Trade
 16:28:09 - 10-Apr-26
Sell* 76 1,914.00p Automatic Execution
 16:28:09 - 10-Apr-26
Sell* 84 1,914.00p Automatic Execution
 16:28:09 - 10-Apr-26
Sell* 80 1,914.00p Automatic Execution
 16:28:09 - 10-Apr-26
Buy* 190 1,914.50p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 153 1,914.00p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 311 1,914.50p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 41 1,914.50p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 125 1,914.50p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 525 1,914.50p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 1,850 1,914.50p Automatic Execution
 16:27:59 - 10-Apr-26
Sell* 2 1,913.50p SI Trade
 16:27:56 - 10-Apr-26
Buy* 10 1,914.00p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 111 1,914.00p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 61 1,914.00p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 64 1,914.00p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 143 1,914.00p Automatic Execution
 16:27:53 - 10-Apr-26
Unknown* 0 1,914.00p SI Trade
 16:27:48 - 10-Apr-26
Unknown* 0 1,913.50p SI Trade
 16:27:40 - 10-Apr-26
Sell* 166 1,913.50p Automatic Execution
 16:27:16 - 10-Apr-26
Sell* 78 1,913.50p Automatic Execution
 16:27:16 - 10-Apr-26
Sell* 66 1,913.50p Automatic Execution
 16:27:16 - 10-Apr-26
Sell* 24 1,913.50p Automatic Execution
 16:27:16 - 10-Apr-26
Sell* 15 1,913.50p Automatic Execution
 16:27:16 - 10-Apr-26
Sell* 102 1,913.50p Automatic Execution
 16:27:16 - 10-Apr-26
Sell* 63 1,913.50p Automatic Execution
 16:27:16 - 10-Apr-26
Sell* 2 1,913.50p Automatic Execution
 16:27:16 - 10-Apr-26
Unknown* 0 1,914.00p SI Trade
 16:27:09 - 10-Apr-26
Unknown* 0 1,914.00p SI Trade
 16:27:09 - 10-Apr-26
Unknown* 0 1,914.00p SI Trade
 16:27:09 - 10-Apr-26
Unknown* 0 1,914.00p SI Trade
 16:26:58 - 10-Apr-26
Unknown* 0 1,913.50p SI Trade
 16:26:44 - 10-Apr-26
Sell* 17 1,913.50p Automatic Execution
 16:26:37 - 10-Apr-26
Sell* 24 1,914.00p Automatic Execution
 16:26:23 - 10-Apr-26
Sell* 69 1,914.00p Automatic Execution
 16:26:23 - 10-Apr-26
Sell* 77 1,914.00p Automatic Execution
 16:26:23 - 10-Apr-26
Buy* 1 1,914.50p SI Trade
 16:26:04 - 10-Apr-26
Buy* 124 1,914.50p Automatic Execution
 16:25:59 - 10-Apr-26
Buy* 130 1,914.50p Automatic Execution
 16:25:59 - 10-Apr-26
Buy* 55 1,914.50p Automatic Execution
 16:25:59 - 10-Apr-26
Unknown* 0 1,914.50p SI Trade
 16:25:52 - 10-Apr-26
Buy* 35 1,914.50p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 35 1,914.50p Automatic Execution
 16:25:39 - 10-Apr-26
Sell* 118 1,914.50p Automatic Execution
 16:25:39 - 10-Apr-26
Buy* 120 1,915.00p Automatic Execution
 16:25:39 - 10-Apr-26
Sell* 543 1,915.00p SI Trade
 16:25:35 - 10-Apr-26
Unknown* 0 1,916.00p SI Trade
 16:25:34 - 10-Apr-26
Sell* 76 1,915.50p Automatic Execution
 16:25:30 - 10-Apr-26
Buy* 6 1,915.902p Ordinary
 16:25:12 - 10-Apr-26
Sell* 129 1,915.00p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 100 1,915.00p Automatic Execution
 16:25:10 - 10-Apr-26
Unknown* 0 1,916.00p SI Trade
 16:24:56 - 10-Apr-26
Sell* 107 1,915.50p Automatic Execution
 16:24:50 - 10-Apr-26
Sell* 55 1,915.50p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 209 1,915.50p Automatic Execution
 16:24:49 - 10-Apr-26
Unknown* 0 1,916.50p SI Trade
 16:24:47 - 10-Apr-26
Buy* 826 1,916.50p SI Trade
 16:24:40 - 10-Apr-26
Buy* 262 1,915.50p Automatic Execution
 16:24:36 - 10-Apr-26
Buy* 10 1,915.50p Automatic Execution
 16:24:36 - 10-Apr-26
Buy* 343 1,915.50p Automatic Execution
 16:24:36 - 10-Apr-26
Buy* 1,500 1,915.50p Automatic Execution
 16:24:36 - 10-Apr-26
Buy* 53 1,915.00p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 263 1,915.00p Automatic Execution
 16:24:32 - 10-Apr-26
Sell* 127 1,914.50p Automatic Execution
 16:24:30 - 10-Apr-26
Buy* 316 1,914.50p Automatic Execution
 16:24:30 - 10-Apr-26
Buy* 2,500 1,914.50p Automatic Execution
 16:24:30 - 10-Apr-26
Buy* 124 1,914.50p Automatic Execution
 16:24:30 - 10-Apr-26
Buy* 82 1,914.50p Automatic Execution
 16:24:30 - 10-Apr-26
Buy* 105 1,914.50p Automatic Execution
 16:24:30 - 10-Apr-26
Sell* 538 1,915.70p Ordinary
 16:23:00 - 10-Apr-26
Sell* 4 1,915.50p SI Trade
 16:22:59 - 10-Apr-26
Unknown* 0 1,916.00p SI Trade
 16:22:43 - 10-Apr-26
Unknown* 0 1,916.00p SI Trade
 16:22:43 - 10-Apr-26
Buy* 1 1,916.00p SI Trade
 16:22:26 - 10-Apr-26
Unknown* 0 1,916.00p SI Trade
 16:22:18 - 10-Apr-26
Unknown* 0 1,916.00p SI Trade
 16:22:09 - 10-Apr-26
Unknown* 0 1,916.00p SI Trade
 16:22:09 - 10-Apr-26
Sell* 26 1,915.50p Automatic Execution
 16:21:51 - 10-Apr-26
Sell* 118 1,915.50p Automatic Execution
 16:21:47 - 10-Apr-26
Buy* 69 1,916.00p Automatic Execution
 16:21:47 - 10-Apr-26
Buy* 113 1,915.50p Automatic Execution
 16:21:47 - 10-Apr-26
Buy* 54 1,915.50p Automatic Execution
 16:21:47 - 10-Apr-26
Buy* 220 1,915.50p Automatic Execution
 16:21:47 - 10-Apr-26
Buy* 89 1,915.50p Automatic Execution
 16:21:47 - 10-Apr-26
Buy* 172 1,915.50p Automatic Execution
 16:21:47 - 10-Apr-26
Sell* 91 1,915.00p Automatic Execution
 16:21:39 - 10-Apr-26
Sell* 38 1,915.00p Automatic Execution
 16:21:39 - 10-Apr-26
Sell* 54 1,915.00p Automatic Execution
 16:21:39 - 10-Apr-26
Sell* 39 1,915.00p Automatic Execution
 16:21:39 - 10-Apr-26
Sell* 63 1,915.50p Automatic Execution
 16:21:39 - 10-Apr-26
Sell* 35 1,915.50p Automatic Execution
 16:21:39 - 10-Apr-26
Sell* 31 1,915.50p Automatic Execution
 16:21:39 - 10-Apr-26
Unknown* 0 1,916.50p SI Trade
 16:21:21 - 10-Apr-26
Buy* 159 1,916.00p Automatic Execution
 16:21:01 - 10-Apr-26
Buy* 54 1,916.00p Automatic Execution
 16:21:01 - 10-Apr-26
Buy* 142 1,916.00p Automatic Execution
 16:21:01 - 10-Apr-26
Buy* 14 1,916.00p Automatic Execution
 16:21:01 - 10-Apr-26
Buy* 128 1,916.00p Automatic Execution
 16:21:01 - 10-Apr-26
Buy* 106 1,916.00p Automatic Execution
 16:21:01 - 10-Apr-26
Buy* 114 1,916.00p Automatic Execution
 16:21:01 - 10-Apr-26
Buy* 307 1,916.00p Automatic Execution
 16:21:01 - 10-Apr-26
Buy* 53 1,916.00p Automatic Execution
 16:21:01 - 10-Apr-26
Buy* 52 1,916.00p Automatic Execution
 16:21:01 - 10-Apr-26
Buy* 53 1,916.00p Automatic Execution
 16:21:01 - 10-Apr-26
Buy* 163 1,916.00p Automatic Execution
 16:21:01 - 10-Apr-26
Buy* 77 1,916.00p Automatic Execution
 16:21:01 - 10-Apr-26
Buy* 200 1,916.00p Automatic Execution
 16:21:01 - 10-Apr-26
Buy* 10 1,916.00p Automatic Execution
 16:21:01 - 10-Apr-26
Sell* 17 1,915.40p Ordinary
 16:20:47 - 10-Apr-26
Unknown* 0 1,915.00p SI Trade
 16:19:51 - 10-Apr-26
Unknown* 0 1,916.00p SI Trade
 16:19:51 - 10-Apr-26
Buy* 1 1,916.00p SI Trade
 16:19:34 - 10-Apr-26
Unknown* 0 1,915.00p SI Trade
 16:19:19 - 10-Apr-26
Sell* 17 1,915.50p Automatic Execution
 16:18:52 - 10-Apr-26
Sell* 48 1,915.50p Automatic Execution
 16:18:52 - 10-Apr-26
Unknown* 0 1,916.00p SI Trade
 16:18:50 - 10-Apr-26
Sell* 51 1,915.50p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 56 1,915.50p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 117 1,915.50p Automatic Execution
 16:18:38 - 10-Apr-26
Unknown* 0 1,915.50p SI Trade
 16:18:25 - 10-Apr-26
Buy* 91 1,916.00p Automatic Execution
 16:18:03 - 10-Apr-26
Buy* 36 1,916.00p Automatic Execution
 16:18:03 - 10-Apr-26
Buy* 51 1,916.00p Automatic Execution
 16:18:03 - 10-Apr-26
Buy* 173 1,916.00p Automatic Execution
 16:18:03 - 10-Apr-26
Unknown* 0 1,915.50p SI Trade
 16:17:47 - 10-Apr-26
Unknown* 0 1,916.50p SI Trade
 16:17:34 - 10-Apr-26
Unknown* 0 1,916.50p SI Trade
 16:17:34 - 10-Apr-26
Unknown* 0 1,916.50p SI Trade
 16:17:24 - 10-Apr-26
Unknown* 0 1,916.50p SI Trade
 16:17:24 - 10-Apr-26
Unknown* 0 1,916.50p SI Trade
 16:17:14 - 10-Apr-26
Sell* 43 1,916.00p Automatic Execution
 16:17:06 - 10-Apr-26
Sell* 75 1,916.00p Automatic Execution
 16:17:05 - 10-Apr-26
Sell* 11 1,916.00p Automatic Execution
 16:17:05 - 10-Apr-26
Sell* 38 1,916.00p Automatic Execution
 16:17:05 - 10-Apr-26
Buy* 2 1,917.50p SI Trade
 16:16:51 - 10-Apr-26
Unknown* 0 1,917.50p SI Trade
 16:16:49 - 10-Apr-26
Unknown* 0 1,917.50p SI Trade
 16:16:46 - 10-Apr-26
Unknown* 0 1,917.50p SI Trade
 16:16:42 - 10-Apr-26
Unknown* 0 1,917.50p SI Trade
 16:16:40 - 10-Apr-26
Unknown* 0 1,917.50p SI Trade
 16:16:40 - 10-Apr-26
Unknown* 0 1,917.50p SI Trade
 16:16:35 - 10-Apr-26
Unknown* 0 1,917.50p SI Trade
 16:16:34 - 10-Apr-26
Unknown* 0 1,917.50p SI Trade
 16:16:25 - 10-Apr-26
Unknown* 0 1,917.50p SI Trade
 16:16:23 - 10-Apr-26
Sell* 14 1,917.00p Automatic Execution
 16:16:23 - 10-Apr-26
Sell* 13 1,917.00p Automatic Execution
 16:16:23 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95