Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,602 1,837.563p OTC Trade
 18:01:45 - 29-Apr-26
Sell* 651 1,840.00p SI Trade
Suspected SELL Trade
 16:53:28 - 29-Apr-26
Sell* 6,247 1,834.24p SI Trade
Suspected SELL Trade
 16:47:07 - 29-Apr-26
Sell* 110,000 1,838.94973p SI Trade
Suspected SELL Trade
 16:36:31 - 29-Apr-26
Sell* 2,392 1,840.00p SI Trade
 16:35:05 - 29-Apr-26
Sell* 628 1,840.00p SI Trade
 16:35:05 - 29-Apr-26
Sell* 411,446 1,840.00p Uncrossing Trade
 16:35:05 - 29-Apr-26
Unknown* 34,492 1,829.869p SI Trade
 16:35:00 - 29-Apr-26
Sell* 51 1,840.75p SI Trade
 16:29:50 - 29-Apr-26
Buy* 9 1,841.50p Automatic Execution
 16:29:50 - 29-Apr-26
Buy* 13 1,841.50p Automatic Execution
 16:29:50 - 29-Apr-26
Buy* 11 1,841.00p Automatic Execution
 16:29:50 - 29-Apr-26
Buy* 41 1,841.00p Automatic Execution
 16:29:50 - 29-Apr-26
Buy* 112 1,841.00p Automatic Execution
 16:29:50 - 29-Apr-26
Unknown* 0 1,841.00p SI Trade
 16:29:42 - 29-Apr-26
Unknown* 0 1,841.00p SI Trade
 16:29:24 - 29-Apr-26
Unknown* 0 1,840.00p SI Trade
 16:29:08 - 29-Apr-26
Buy* 38 1,840.50p SI Trade
 16:28:58 - 29-Apr-26
Buy* 55 1,841.00p Automatic Execution
 16:28:58 - 29-Apr-26
Buy* 55 1,840.50p Automatic Execution
 16:28:52 - 29-Apr-26
Buy* 38 1,840.25p SI Trade
 16:28:51 - 29-Apr-26
Unknown* 4 1,840.25p SI Trade
 16:28:49 - 29-Apr-26
Unknown* 130 1,840.25p SI Trade
 16:28:49 - 29-Apr-26
Buy* 71 1,841.00p Automatic Execution
 16:28:47 - 29-Apr-26
Unknown* 31 1,840.50p SI Trade
 16:28:43 - 29-Apr-26
Unknown* 129 1,840.50p SI Trade
 16:28:43 - 29-Apr-26
Buy* 128 1,840.50p Automatic Execution
 16:28:40 - 29-Apr-26
Buy* 57 1,840.50p Automatic Execution
 16:28:40 - 29-Apr-26
Buy* 48 1,840.50p Automatic Execution
 16:28:40 - 29-Apr-26
Buy* 58 1,840.50p SI Trade
 16:28:34 - 29-Apr-26
Buy* 58 1,840.50p SI Trade
 16:28:34 - 29-Apr-26
Buy* 3 1,841.00p Automatic Execution
 16:28:30 - 29-Apr-26
Buy* 49 1,841.00p Automatic Execution
 16:28:30 - 29-Apr-26
Sell* 12 1,840.50p Automatic Execution
 16:28:30 - 29-Apr-26
Sell* 12 1,840.50p Automatic Execution
 16:28:24 - 29-Apr-26
Buy* 49 1,841.00p SI Trade
 16:28:22 - 29-Apr-26
Buy* 49 1,841.00p SI Trade
 16:28:22 - 29-Apr-26
Buy* 47 1,841.00p Automatic Execution
 16:28:20 - 29-Apr-26
Sell* 46 1,840.50p Automatic Execution
 16:28:20 - 29-Apr-26
Sell* 80 1,840.50p Automatic Execution
 16:28:17 - 29-Apr-26
Sell* 180 1,840.50p Automatic Execution
 16:28:17 - 29-Apr-26
Buy* 60 1,840.50p Automatic Execution
 16:28:16 - 29-Apr-26
Sell* 46 1,840.50p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 13 1,840.50p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 7 1,840.50p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 29 1,840.50p Automatic Execution
 16:28:14 - 29-Apr-26
Sell* 38 1,840.50p Automatic Execution
 16:28:14 - 29-Apr-26
Buy* 37 1,841.00p Automatic Execution
 16:28:13 - 29-Apr-26
Buy* 73 1,841.00p Automatic Execution
 16:28:13 - 29-Apr-26
Buy* 58 1,841.50p Automatic Execution
 16:28:05 - 29-Apr-26
Buy* 54 1,841.50p Automatic Execution
 16:28:00 - 29-Apr-26
Buy* 55 1,841.50p Automatic Execution
 16:27:55 - 29-Apr-26
Buy* 49 1,841.50p Automatic Execution
 16:27:48 - 29-Apr-26
Buy* 63 1,841.50p Automatic Execution
 16:27:43 - 29-Apr-26
Buy* 42 1,841.00p Automatic Execution
 16:27:38 - 29-Apr-26
Buy* 38 1,841.00p Automatic Execution
 16:27:33 - 29-Apr-26
Buy* 107 1,841.00p Automatic Execution
 16:27:33 - 29-Apr-26
Buy* 77 1,841.50p Automatic Execution
 16:27:33 - 29-Apr-26
Buy* 7 1,841.50p Automatic Execution
 16:27:33 - 29-Apr-26
Buy* 38 1,841.50p Ordinary
 16:27:32 - 29-Apr-26
Buy* 51 1,841.50p Automatic Execution
 16:27:24 - 29-Apr-26
Buy* 55 1,841.50p Automatic Execution
 16:27:18 - 29-Apr-26
Sell* 32 1,840.50p Automatic Execution
 16:27:03 - 29-Apr-26
Sell* 34 1,840.50p Automatic Execution
 16:27:03 - 29-Apr-26
Sell* 100 1,840.50p Automatic Execution
 16:27:03 - 29-Apr-26
Sell* 83 1,840.50p Automatic Execution
 16:27:03 - 29-Apr-26
Buy* 67 1,841.50p Automatic Execution
 16:27:03 - 29-Apr-26
Buy* 107 1,841.00p Automatic Execution
 16:27:01 - 29-Apr-26
Buy* 37 1,841.00p Automatic Execution
 16:26:58 - 29-Apr-26
Buy* 69 1,841.00p Automatic Execution
 16:26:53 - 29-Apr-26
Buy* 5 1,841.00p SI Trade
 16:26:49 - 29-Apr-26
Buy* 62 1,841.00p Automatic Execution
 16:26:43 - 29-Apr-26
Buy* 58 1,841.00p Automatic Execution
 16:26:36 - 29-Apr-26
Buy* 119 1,840.50p Automatic Execution
 16:26:35 - 29-Apr-26
Buy* 7 1,840.50p Automatic Execution
 16:26:35 - 29-Apr-26
Buy* 11 1,840.50p Automatic Execution
 16:26:25 - 29-Apr-26
Buy* 25 1,840.50p Automatic Execution
 16:26:25 - 29-Apr-26
Buy* 2 1,840.50p Automatic Execution
 16:26:25 - 29-Apr-26
Sell* 119 1,840.00p Automatic Execution
 16:26:23 - 29-Apr-26
Sell* 33 1,840.00p Automatic Execution
 16:26:23 - 29-Apr-26
Unknown* 10 1,840.25p SI Trade
 16:26:18 - 29-Apr-26
Buy* 111 1,840.50p Automatic Execution
 16:26:07 - 29-Apr-26
Sell* 1 1,840.00p SI Trade
 16:26:05 - 29-Apr-26
Sell* 1 1,840.00p Automatic Execution
 16:26:05 - 29-Apr-26
Buy* 19 1,840.50p Automatic Execution
 16:25:50 - 29-Apr-26
Buy* 44 1,840.50p Automatic Execution
 16:25:49 - 29-Apr-26
Sell* 182 1,840.00p Automatic Execution
 16:25:49 - 29-Apr-26
Sell* 45 1,840.00p Automatic Execution
 16:25:49 - 29-Apr-26
Sell* 40 1,840.00p Automatic Execution
 16:25:49 - 29-Apr-26
Sell* 80 1,840.00p Automatic Execution
 16:25:49 - 29-Apr-26
Buy* 14 1,840.50p SI Trade
 16:25:48 - 29-Apr-26
Buy* 14 1,840.50p Automatic Execution
 16:25:48 - 29-Apr-26
Buy* 41 1,840.50p Automatic Execution
 16:25:42 - 29-Apr-26
Buy* 19 1,840.50p Automatic Execution
 16:25:42 - 29-Apr-26
Buy* 59 1,840.50p Automatic Execution
 16:25:32 - 29-Apr-26
Buy* 51 1,840.50p Automatic Execution
 16:25:27 - 29-Apr-26
Buy* 149 1,840.50p Automatic Execution
 16:25:16 - 29-Apr-26
Unknown* 0 1,840.50p SI Trade
 16:25:10 - 29-Apr-26
Unknown* 0 1,839.50p SI Trade
 16:25:10 - 29-Apr-26
Buy* 6 1,840.50p Automatic Execution
 16:25:01 - 29-Apr-26
Buy* 11 1,840.50p Automatic Execution
 16:25:01 - 29-Apr-26
Buy* 112 1,840.50p Automatic Execution
 16:25:01 - 29-Apr-26
Buy* 23 1,840.50p Automatic Execution
 16:25:01 - 29-Apr-26
Buy* 59 1,840.50p Automatic Execution
 16:24:45 - 29-Apr-26
Buy* 113 1,840.50p Automatic Execution
 16:24:45 - 29-Apr-26
Buy* 40 1,840.00p Automatic Execution
 16:24:33 - 29-Apr-26
Buy* 48 1,840.00p Automatic Execution
 16:24:33 - 29-Apr-26
Unknown* 0 1,840.50p SI Trade
 16:24:16 - 29-Apr-26
Sell* 69 1,840.00p Automatic Execution
 16:24:05 - 29-Apr-26
Sell* 210 1,840.00p Automatic Execution
 16:24:04 - 29-Apr-26
Buy* 4 1,839.50p Automatic Execution
 16:24:02 - 29-Apr-26
Buy* 145 1,839.50p Automatic Execution
 16:24:02 - 29-Apr-26
Buy* 12 1,839.50p Automatic Execution
 16:24:02 - 29-Apr-26
Buy* 92 1,839.50p Automatic Execution
 16:24:02 - 29-Apr-26
Unknown* 0 1,839.50p SI Trade
 16:24:00 - 29-Apr-26
Sell* 127 1,839.00p Automatic Execution
 16:23:42 - 29-Apr-26
Sell* 24 1,839.00p Automatic Execution
 16:23:35 - 29-Apr-26
Sell* 80 1,839.00p Automatic Execution
 16:23:31 - 29-Apr-26
Sell* 183 1,839.00p Automatic Execution
 16:23:31 - 29-Apr-26
Buy* 17 1,839.75p SI Trade
 16:23:28 - 29-Apr-26
Buy* 48 1,840.00p Automatic Execution
 16:23:28 - 29-Apr-26
Buy* 28 1,839.50p Automatic Execution
 16:23:09 - 29-Apr-26
Buy* 166 1,839.50p Automatic Execution
 16:23:09 - 29-Apr-26
Unknown* 0 1,839.50p SI Trade
 16:23:03 - 29-Apr-26
Unknown* 0 1,840.00p SI Trade
 16:22:58 - 29-Apr-26
Sell* 236 1,839.00p Automatic Execution
 16:22:58 - 29-Apr-26
Sell* 180 1,840.00p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 4 1,840.00p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 3 1,840.00p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 10 1,840.00p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 21 1,840.00p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 62 1,840.00p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 11 1,840.00p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 9 1,840.00p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 27 1,840.00p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 53 1,840.00p Automatic Execution
 16:22:15 - 29-Apr-26
Buy* 7 1,840.50p SI Trade
 16:22:02 - 29-Apr-26
Buy* 292 1,840.50p SI Trade
 16:22:02 - 29-Apr-26
Buy* 292 1,840.50p SI Trade
 16:22:02 - 29-Apr-26
Sell* 9 1,840.00p Automatic Execution
 16:22:02 - 29-Apr-26
Sell* 11 1,840.00p Automatic Execution
 16:22:02 - 29-Apr-26
Sell* 27 1,840.00p Automatic Execution
 16:22:02 - 29-Apr-26
Sell* 53 1,840.00p Automatic Execution
 16:22:02 - 29-Apr-26
Sell* 180 1,840.00p Automatic Execution
 16:22:02 - 29-Apr-26
Sell* 27 1,840.00p Automatic Execution
 16:22:02 - 29-Apr-26
Sell* 26 1,840.00p Automatic Execution
 16:22:02 - 29-Apr-26
Sell* 180 1,840.00p Automatic Execution
 16:22:02 - 29-Apr-26
Sell* 7 1,840.50p Automatic Execution
 16:21:57 - 29-Apr-26
Sell* 57 1,840.50p Automatic Execution
 16:21:57 - 29-Apr-26
Sell* 7 1,840.50p Automatic Execution
 16:21:57 - 29-Apr-26
Buy* 22 1,841.00p SI Trade
 16:21:54 - 29-Apr-26
Buy* 148 1,841.00p Automatic Execution
 16:21:52 - 29-Apr-26
Buy* 87 1,841.00p Automatic Execution
 16:21:52 - 29-Apr-26
Buy* 93 1,841.00p Automatic Execution
 16:21:45 - 29-Apr-26
Sell* 5 1,840.00p SI Trade
 16:21:28 - 29-Apr-26
Unknown* 0 1,841.00p SI Trade
 16:21:27 - 29-Apr-26
Buy* 62 1,840.50p Automatic Execution
 16:21:22 - 29-Apr-26
Buy* 120 1,840.50p Automatic Execution
 16:21:22 - 29-Apr-26
Buy* 5 1,840.50p SI Trade
 16:20:53 - 29-Apr-26
Sell* 122 1,839.50p Automatic Execution
 16:20:45 - 29-Apr-26
Sell* 180 1,839.50p Automatic Execution
 16:20:45 - 29-Apr-26
Sell* 24 1,840.00p Automatic Execution
 16:20:45 - 29-Apr-26
Sell* 49 1,840.00p Automatic Execution
 16:20:45 - 29-Apr-26
Unknown* 0 1,840.00p SI Trade
 16:20:44 - 29-Apr-26
Buy* 116 1,840.00p Automatic Execution
 16:20:44 - 29-Apr-26
Buy* 376 1,840.00p SI Trade
 16:20:17 - 29-Apr-26
Buy* 285 1,840.00p SI Trade
 16:20:17 - 29-Apr-26
Buy* 285 1,840.00p SI Trade
 16:20:17 - 29-Apr-26
Buy* 160 1,839.50p Automatic Execution
 16:20:02 - 29-Apr-26
Unknown* 37 1,839.00p OTC Trade
 16:19:51 - 29-Apr-26
Unknown* 37 1,839.00p SI Trade
 16:19:51 - 29-Apr-26
Sell* 293 1,838.00p SI Trade
 16:19:12 - 29-Apr-26
Sell* 293 1,838.00p SI Trade
 16:19:12 - 29-Apr-26
Buy* 151 1,837.50p Automatic Execution
 16:19:07 - 29-Apr-26
Sell* 207 1,837.00p Automatic Execution
 16:19:00 - 29-Apr-26
Sell* 27 1,837.00p Automatic Execution
 16:19:00 - 29-Apr-26
Sell* 43 1,837.00p Automatic Execution
 16:19:00 - 29-Apr-26
Buy* 63 1,837.50p Automatic Execution
 16:18:55 - 29-Apr-26
Unknown* 0 1,837.00p SI Trade
 16:18:50 - 29-Apr-26
Buy* 223 1,837.50p SI Trade
 16:18:17 - 29-Apr-26
Buy* 223 1,837.50p SI Trade
 16:18:17 - 29-Apr-26
Unknown* 0 1,837.00p SI Trade
 16:18:03 - 29-Apr-26
Sell* 5 1,837.00p SI Trade
 16:17:18 - 29-Apr-26
Buy* 200 1,837.00p Automatic Execution
 16:17:17 - 29-Apr-26
Buy* 61 1,837.00p Automatic Execution
 16:17:17 - 29-Apr-26
Unknown* 0 1,837.00p SI Trade
 16:17:05 - 29-Apr-26
Buy* 2 1,837.00p SI Trade
 16:17:05 - 29-Apr-26
Buy* 116 1,836.50p Automatic Execution
 16:16:58 - 29-Apr-26
Unknown* 0 1,836.50p SI Trade
 16:16:52 - 29-Apr-26
Sell* 161 1,836.00p Automatic Execution
 16:16:47 - 29-Apr-26
Sell* 49 1,836.00p Automatic Execution
 16:16:47 - 29-Apr-26
Unknown* 0 1,837.00p SI Trade
 16:16:38 - 29-Apr-26
Buy* 665 1,837.00p SI Trade
 16:15:51 - 29-Apr-26
Buy* 292 1,837.00p SI Trade
 16:15:51 - 29-Apr-26
Buy* 292 1,837.00p SI Trade
 16:15:51 - 29-Apr-26
Buy* 7 1,837.00p Automatic Execution
 16:15:20 - 29-Apr-26
Unknown* 0 1,836.50p SI Trade
 16:15:10 - 29-Apr-26
Buy* 148 1,836.50p Automatic Execution
 16:15:10 - 29-Apr-26
Buy* 80 1,836.50p Automatic Execution
 16:15:10 - 29-Apr-26
Unknown* 0 1,836.50p SI Trade
 16:14:58 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68