Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 716 1,833.00p SI Trade
 16:35:29 - 01-May-26
Buy* 5 1,833.00p SI Trade
 16:35:29 - 01-May-26
Buy* 323,285 1,833.00p Suspected BUY Trade
 16:35:29 - 01-May-26
Unknown* 81,735 1,813.19p SI Trade
 16:35:00 - 01-May-26
Buy* 177 1,831.00p Automatic Execution
 16:29:55 - 01-May-26
Buy* 59 1,830.50p Automatic Execution
 16:29:49 - 01-May-26
Buy* 98 1,830.50p Automatic Execution
 16:29:49 - 01-May-26
Buy* 83 1,830.50p Automatic Execution
 16:29:49 - 01-May-26
Buy* 79 1,830.50p Automatic Execution
 16:29:49 - 01-May-26
Unknown* 0 1,830.50p SI Trade
 16:29:44 - 01-May-26
Buy* 1 1,830.50p SI Trade
 16:29:40 - 01-May-26
Buy* 32 1,830.00p Automatic Execution
 16:29:40 - 01-May-26
Buy* 44 1,830.00p Automatic Execution
 16:29:40 - 01-May-26
Buy* 160 1,830.00p Automatic Execution
 16:29:40 - 01-May-26
Buy* 18 1,830.00p Automatic Execution
 16:29:40 - 01-May-26
Buy* 160 1,829.50p Automatic Execution
 16:29:30 - 01-May-26
Buy* 50 1,830.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 179 1,830.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 134 1,829.50p Automatic Execution
 16:29:30 - 01-May-26
Buy* 26 1,829.50p Automatic Execution
 16:29:30 - 01-May-26
Buy* 350 1,829.00p Automatic Execution
 16:29:20 - 01-May-26
Buy* 85 1,829.00p Automatic Execution
 16:29:20 - 01-May-26
Buy* 198 1,828.50p Automatic Execution
 16:29:20 - 01-May-26
Buy* 152 1,828.50p Automatic Execution
 16:29:20 - 01-May-26
Sell* 80 1,828.50p Automatic Execution
 16:29:19 - 01-May-26
Buy* 57 1,829.00p Automatic Execution
 16:29:19 - 01-May-26
Sell* 179 1,828.50p Automatic Execution
 16:29:19 - 01-May-26
Buy* 350 1,828.50p Automatic Execution
 16:29:19 - 01-May-26
Buy* 145 1,828.00p Automatic Execution
 16:29:09 - 01-May-26
Buy* 56 1,828.00p Automatic Execution
 16:29:09 - 01-May-26
Buy* 350 1,828.00p Automatic Execution
 16:29:09 - 01-May-26
Unknown* 0 1,830.00p SI Trade
 16:29:04 - 01-May-26
Sell* 152 1,828.00p Automatic Execution
 16:29:04 - 01-May-26
Sell* 40 1,828.50p Automatic Execution
 16:29:04 - 01-May-26
Sell* 110 1,828.50p Automatic Execution
 16:29:04 - 01-May-26
Sell* 121 1,829.00p Automatic Execution
 16:29:04 - 01-May-26
Sell* 61 1,829.00p Automatic Execution
 16:29:04 - 01-May-26
Sell* 70 1,829.00p Automatic Execution
 16:29:04 - 01-May-26
Sell* 32 1,829.00p Automatic Execution
 16:29:04 - 01-May-26
Sell* 70 1,829.50p Automatic Execution
 16:29:04 - 01-May-26
Sell* 160 1,829.2843p Ordinary
 16:28:56 - 01-May-26
Sell* 45 1,829.4489p Ordinary
 16:28:50 - 01-May-26
Unknown* 0 1,830.00p SI Trade
 16:28:39 - 01-May-26
Buy* 35 1,830.00p Automatic Execution
 16:28:17 - 01-May-26
Buy* 61 1,830.00p Automatic Execution
 16:28:17 - 01-May-26
Buy* 66 1,830.00p Automatic Execution
 16:28:17 - 01-May-26
Buy* 141 1,830.00p Automatic Execution
 16:28:17 - 01-May-26
Buy* 46 1,830.00p Automatic Execution
 16:28:16 - 01-May-26
Buy* 54 1,829.50p Automatic Execution
 16:28:16 - 01-May-26
Buy* 13 1,829.50p Automatic Execution
 16:28:13 - 01-May-26
Sell* 44 1,829.00p Automatic Execution
 16:28:13 - 01-May-26
Sell* 54 1,829.00p Automatic Execution
 16:28:13 - 01-May-26
Sell* 49 1,829.00p Automatic Execution
 16:28:13 - 01-May-26
Sell* 200 1,829.00p Automatic Execution
 16:28:13 - 01-May-26
Buy* 75 1,829.00p Automatic Execution
 16:28:09 - 01-May-26
Buy* 326 1,828.50p Automatic Execution
 16:28:08 - 01-May-26
Buy* 21 1,828.50p Automatic Execution
 16:28:08 - 01-May-26
Buy* 57 1,828.50p Automatic Execution
 16:28:08 - 01-May-26
Sell* 179 1,828.00p Automatic Execution
 16:28:02 - 01-May-26
Buy* 257 1,828.00p Automatic Execution
 16:28:02 - 01-May-26
Buy* 73 1,828.00p Automatic Execution
 16:28:02 - 01-May-26
Buy* 260 1,827.50p Automatic Execution
 16:27:39 - 01-May-26
Sell* 121 1,827.50p Automatic Execution
 16:27:26 - 01-May-26
Sell* 65 1,827.50p Automatic Execution
 16:27:26 - 01-May-26
Sell* 179 1,827.50p Automatic Execution
 16:27:26 - 01-May-26
Sell* 84 1,827.50p Automatic Execution
 16:27:26 - 01-May-26
Sell* 12 1,827.50p Automatic Execution
 16:27:26 - 01-May-26
Sell* 290 1,827.50p Automatic Execution
 16:27:26 - 01-May-26
Buy* 66 1,828.00p Automatic Execution
 16:27:26 - 01-May-26
Buy* 120 1,827.50p Automatic Execution
 16:27:26 - 01-May-26
Buy* 66 1,827.50p Automatic Execution
 16:27:26 - 01-May-26
Buy* 358 1,827.00p Automatic Execution
 16:27:20 - 01-May-26
Buy* 64 1,827.00p Automatic Execution
 16:27:20 - 01-May-26
Sell* 124 1,826.50p Automatic Execution
 16:26:57 - 01-May-26
Sell* 179 1,826.50p Automatic Execution
 16:26:57 - 01-May-26
Buy* 66 1,826.50p Automatic Execution
 16:26:22 - 01-May-26
Buy* 269 1,826.50p Automatic Execution
 16:26:22 - 01-May-26
Buy* 164 1,826.50p Automatic Execution
 16:26:22 - 01-May-26
Buy* 6 1,826.50p Automatic Execution
 16:26:22 - 01-May-26
Unknown* 0 1,826.50p SI Trade
 16:26:21 - 01-May-26
Unknown* 0 1,826.50p SI Trade
 16:26:18 - 01-May-26
Sell* 57 1,826.00p Automatic Execution
 16:25:52 - 01-May-26
Sell* 41 1,826.00p Automatic Execution
 16:25:52 - 01-May-26
Sell* 115 1,826.00p Automatic Execution
 16:25:52 - 01-May-26
Unknown* 139 1,826.50p SI Trade
 16:25:28 - 01-May-26
Buy* 469 1,826.50p Automatic Execution
 16:25:27 - 01-May-26
Buy* 52 1,826.50p Automatic Execution
 16:25:27 - 01-May-26
Sell* 100 1,826.00p Automatic Execution
 16:25:27 - 01-May-26
Sell* 81 1,826.50p Automatic Execution
 16:25:27 - 01-May-26
Sell* 121 1,827.00p Automatic Execution
 16:25:27 - 01-May-26
Sell* 58 1,827.00p Automatic Execution
 16:25:27 - 01-May-26
Sell* 92 1,827.00p Automatic Execution
 16:25:27 - 01-May-26
Sell* 1 1,827.50p Automatic Execution
 16:25:23 - 01-May-26
Sell* 72 1,827.50p Automatic Execution
 16:25:23 - 01-May-26
Sell* 107 1,827.50p Automatic Execution
 16:25:23 - 01-May-26
Buy* 469 1,827.50p Automatic Execution
 16:25:23 - 01-May-26
Buy* 63 1,827.50p Automatic Execution
 16:25:23 - 01-May-26
Buy* 112 1,827.50p Automatic Execution
 16:25:23 - 01-May-26
Buy* 107 1,827.50p Automatic Execution
 16:25:23 - 01-May-26
Buy* 101 1,827.50p Automatic Execution
 16:25:23 - 01-May-26
Buy* 297 1,827.50p Automatic Execution
 16:25:23 - 01-May-26
Sell* 179 1,827.00p Automatic Execution
 16:25:17 - 01-May-26
Buy* 269 1,827.00p Automatic Execution
 16:25:17 - 01-May-26
Buy* 13 1,828.50p SI Trade
 16:24:57 - 01-May-26
Sell* 120 1,827.00p Automatic Execution
 16:24:57 - 01-May-26
Sell* 50 1,827.00p Automatic Execution
 16:24:57 - 01-May-26
Buy* 151 1,827.50p Automatic Execution
 16:24:57 - 01-May-26
Sell* 44 1,827.00p Automatic Execution
 16:24:57 - 01-May-26
Sell* 25 1,827.50p Automatic Execution
 16:24:57 - 01-May-26
Sell* 258 1,827.50p Automatic Execution
 16:24:57 - 01-May-26
Sell* 297 1,827.50p Automatic Execution
 16:24:57 - 01-May-26
Sell* 92 1,827.50p Automatic Execution
 16:24:57 - 01-May-26
Sell* 115 1,827.50p Automatic Execution
 16:24:57 - 01-May-26
Sell* 180 1,827.50p Automatic Execution
 16:24:57 - 01-May-26
Buy* 2 1,828.50p SI Trade
 16:24:57 - 01-May-26
Sell* 7 1,827.50p SI Trade
 16:24:43 - 01-May-26
Sell* 187 1,828.00p Automatic Execution
 16:23:30 - 01-May-26
Buy* 1 1,828.50p SI Trade
 16:23:14 - 01-May-26
Unknown* 0 1,828.00p SI Trade
 16:22:53 - 01-May-26
Unknown* 0 1,829.00p SI Trade
 16:22:53 - 01-May-26
Sell* 23 1,828.00p Automatic Execution
 16:22:53 - 01-May-26
Sell* 210 1,828.00p Automatic Execution
 16:22:53 - 01-May-26
Sell* 187 1,828.00p Automatic Execution
 16:22:53 - 01-May-26
Unknown* 0 1,829.00p SI Trade
 16:22:44 - 01-May-26
Unknown* 0 1,829.00p SI Trade
 16:22:21 - 01-May-26
Buy* 1 1,829.00p SI Trade
 16:22:13 - 01-May-26
Sell* 18 1,828.50p Automatic Execution
 16:21:53 - 01-May-26
Sell* 25 1,828.50p Automatic Execution
 16:21:53 - 01-May-26
Sell* 53 1,828.50p Automatic Execution
 16:21:45 - 01-May-26
Sell* 58 1,828.50p Automatic Execution
 16:21:45 - 01-May-26
Unknown* 0 1,829.00p SI Trade
 16:21:26 - 01-May-26
Sell* 187 1,828.50p Automatic Execution
 16:21:18 - 01-May-26
Sell* 170 1,828.00p Automatic Execution
 16:21:18 - 01-May-26
Sell* 187 1,828.00p Automatic Execution
 16:21:18 - 01-May-26
Unknown* 0 1,829.00p SI Trade
 16:20:52 - 01-May-26
Sell* 25 1,828.50p Automatic Execution
 16:20:15 - 01-May-26
Sell* 186 1,828.50p Automatic Execution
 16:20:15 - 01-May-26
Sell* 187 1,828.50p Automatic Execution
 16:20:15 - 01-May-26
Sell* 230 1,828.25p Ordinary
 16:19:42 - 01-May-26
Sell* 88 1,829.00p Automatic Execution
 16:18:14 - 01-May-26
Sell* 47 1,829.00p Automatic Execution
 16:18:14 - 01-May-26
Sell* 100 1,829.00p Automatic Execution
 16:18:14 - 01-May-26
Unknown* 0 1,830.00p SI Trade
 16:18:03 - 01-May-26
Buy* 45 1,829.00p Automatic Execution
 16:17:52 - 01-May-26
Buy* 364 1,829.00p Automatic Execution
 16:17:52 - 01-May-26
Buy* 87 1,829.00p Automatic Execution
 16:17:52 - 01-May-26
Sell* 76 1,828.50p Automatic Execution
 16:17:39 - 01-May-26
Buy* 100 1,828.50p Automatic Execution
 16:17:31 - 01-May-26
Buy* 241 1,828.50p Automatic Execution
 16:17:31 - 01-May-26
Buy* 192 1,828.50p Automatic Execution
 16:17:31 - 01-May-26
Buy* 364 1,828.50p Automatic Execution
 16:17:31 - 01-May-26
Sell* 115 1,828.00p Automatic Execution
 16:17:31 - 01-May-26
Sell* 31 1,828.50p Automatic Execution
 16:17:28 - 01-May-26
Sell* 40 1,829.00p Automatic Execution
 16:17:28 - 01-May-26
Sell* 125 1,829.00p Automatic Execution
 16:17:28 - 01-May-26
Sell* 148 1,829.50p Automatic Execution
 16:17:20 - 01-May-26
Sell* 10 1,829.50p Automatic Execution
 16:17:20 - 01-May-26
Sell* 73 1,829.50p Automatic Execution
 16:17:13 - 01-May-26
Sell* 150 1,829.50p Automatic Execution
 16:17:13 - 01-May-26
Sell* 44 1,829.50p Automatic Execution
 16:17:08 - 01-May-26
Sell* 52 1,829.50p Automatic Execution
 16:17:08 - 01-May-26
Sell* 181 1,829.50p Automatic Execution
 16:17:08 - 01-May-26
Buy* 113 1,830.00p Automatic Execution
 16:17:08 - 01-May-26
Buy* 67 1,830.00p Automatic Execution
 16:17:08 - 01-May-26
Buy* 42 1,830.00p Automatic Execution
 16:17:08 - 01-May-26
Buy* 3 1,830.00p SI Trade
 16:16:59 - 01-May-26
Buy* 4 1,829.50p SI Trade
 16:15:48 - 01-May-26
Sell* 69 1,829.50p Automatic Execution
 16:15:48 - 01-May-26
Sell* 77 1,829.50p Automatic Execution
 16:15:48 - 01-May-26
Sell* 24 1,829.50p Automatic Execution
 16:15:48 - 01-May-26
Sell* 26 1,829.50p Automatic Execution
 16:15:48 - 01-May-26
Sell* 79 1,829.50p Automatic Execution
 16:15:48 - 01-May-26
Sell* 181 1,829.50p Automatic Execution
 16:15:48 - 01-May-26
Sell* 42 1,829.50p Automatic Execution
 16:13:52 - 01-May-26
Buy* 144 1,830.00p Automatic Execution
 16:13:47 - 01-May-26
Buy* 85 1,830.00p Automatic Execution
 16:13:47 - 01-May-26
Unknown* 0 1,830.00p SI Trade
 16:13:35 - 01-May-26
Sell* 88 1,829.00p Automatic Execution
 16:13:23 - 01-May-26
Buy* 117 1,829.50p Automatic Execution
 16:13:23 - 01-May-26
Buy* 56 1,829.50p Automatic Execution
 16:13:23 - 01-May-26
Buy* 127 1,829.50p Automatic Execution
 16:13:23 - 01-May-26
Buy* 88 1,829.50p Automatic Execution
 16:13:23 - 01-May-26
Unknown* 0 1,829.50p SI Trade
 16:12:15 - 01-May-26
Unknown* 0 1,829.50p SI Trade
 16:12:15 - 01-May-26
Sell* 263 1,828.75p Ordinary
 16:11:53 - 01-May-26
Unknown* 0 1,829.50p SI Trade
 16:11:38 - 01-May-26
Sell* 43 1,829.00p Automatic Execution
 16:11:26 - 01-May-26
Unknown* 0 1,829.50p SI Trade
 16:11:05 - 01-May-26
Sell* 65 1,829.00p Automatic Execution
 16:10:20 - 01-May-26
Sell* 74 1,829.00p Automatic Execution
 16:10:20 - 01-May-26
Sell* 81 1,829.00p Automatic Execution
 16:10:20 - 01-May-26
Sell* 181 1,829.00p Automatic Execution
 16:10:20 - 01-May-26
Sell* 49 1,829.00p Automatic Execution
 16:09:51 - 01-May-26
Sell* 132 1,829.00p Automatic Execution
 16:09:50 - 01-May-26
Sell* 56 1,829.00p Automatic Execution
 16:09:50 - 01-May-26
Sell* 73 1,829.00p Automatic Execution
 16:09:50 - 01-May-26
Buy* 114 1,829.00p Automatic Execution
 16:09:49 - 01-May-26
Buy* 272 1,829.00p Automatic Execution
 16:09:49 - 01-May-26
Unknown* 0 1,829.00p SI Trade
 16:09:24 - 01-May-26
Unknown* 0 1,829.00p SI Trade
 16:08:57 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89