Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,228 1,819.50p SI Trade
Suspected SELL Trade
 17:25:55 - 27-Apr-26
Buy* 286 1,819.50p SI Trade
 16:35:17 - 27-Apr-26
Buy* 952 1,819.50p SI Trade
 16:35:17 - 27-Apr-26
Buy* 1,776 1,819.50p SI Trade
 16:35:17 - 27-Apr-26
Unknown* 1,776 1,819.50p OTC Trade
 16:35:17 - 27-Apr-26
Buy* 461,682 1,819.50p Suspected BUY Trade
 16:35:17 - 27-Apr-26
Unknown* 217,488 1,823.945p SI Trade
 16:35:00 - 27-Apr-26
Sell* 47 1,828.50p Automatic Execution
 16:29:58 - 27-Apr-26
Buy* 1 1,828.50p Automatic Execution
 16:29:57 - 27-Apr-26
Buy* 30 1,828.50p Automatic Execution
 16:29:57 - 27-Apr-26
Buy* 41 1,828.50p Automatic Execution
 16:29:57 - 27-Apr-26
Unknown* 73 1,828.00p OTC Trade
 16:29:56 - 27-Apr-26
Sell* 73 1,828.00p SI Trade
 16:29:56 - 27-Apr-26
Sell* 62 1,828.00p Automatic Execution
 16:29:55 - 27-Apr-26
Sell* 47 1,828.00p Automatic Execution
 16:29:55 - 27-Apr-26
Sell* 68 1,828.00p Automatic Execution
 16:29:55 - 27-Apr-26
Sell* 132 1,828.00p Automatic Execution
 16:29:55 - 27-Apr-26
Sell* 47 1,828.00p Automatic Execution
 16:29:55 - 27-Apr-26
Sell* 46 1,828.00p Automatic Execution
 16:29:55 - 27-Apr-26
Sell* 112 1,828.00p SI Trade
 16:29:52 - 27-Apr-26
Unknown* 82 1,827.50p OTC Trade
 16:29:40 - 27-Apr-26
Sell* 82 1,827.50p SI Trade
 16:29:40 - 27-Apr-26
Buy* 72 1,828.00p Automatic Execution
 16:29:40 - 27-Apr-26
Unknown* 75 1,827.50p OTC Trade
 16:29:32 - 27-Apr-26
Sell* 75 1,827.50p SI Trade
 16:29:32 - 27-Apr-26
Unknown* 72 1,827.75p OTC Trade
 16:29:24 - 27-Apr-26
Unknown* 72 1,827.75p SI Trade
 16:29:24 - 27-Apr-26
Unknown* 82 1,827.75p OTC Trade
 16:29:15 - 27-Apr-26
Unknown* 82 1,827.75p SI Trade
 16:29:15 - 27-Apr-26
Unknown* 0 1,828.00p SI Trade
 16:29:14 - 27-Apr-26
Unknown* 0 1,827.50p SI Trade
 16:29:11 - 27-Apr-26
Buy* 140 1,827.50p Automatic Execution
 16:28:53 - 27-Apr-26
Buy* 140 1,827.50p Automatic Execution
 16:28:53 - 27-Apr-26
Sell* 160 1,827.50p Automatic Execution
 16:28:34 - 27-Apr-26
Sell* 54 1,827.50p Automatic Execution
 16:28:34 - 27-Apr-26
Sell* 164 1,827.50p Automatic Execution
 16:28:34 - 27-Apr-26
Sell* 160 1,828.00p Automatic Execution
 16:28:34 - 27-Apr-26
Sell* 37 1,828.00p Automatic Execution
 16:28:25 - 27-Apr-26
Sell* 70 1,828.00p Automatic Execution
 16:28:25 - 27-Apr-26
Sell* 77 1,828.00p Automatic Execution
 16:28:25 - 27-Apr-26
Sell* 12 1,828.00p Automatic Execution
 16:28:25 - 27-Apr-26
Unknown* 0 1,828.50p SI Trade
 16:28:22 - 27-Apr-26
Buy* 144 1,828.00p Automatic Execution
 16:28:20 - 27-Apr-26
Buy* 132 1,828.00p Automatic Execution
 16:28:20 - 27-Apr-26
Buy* 1 1,827.50p Automatic Execution
 16:28:00 - 27-Apr-26
Buy* 137 1,827.50p Automatic Execution
 16:28:00 - 27-Apr-26
Sell* 34 1,827.00p Automatic Execution
 16:27:52 - 27-Apr-26
Sell* 83 1,827.50p Automatic Execution
 16:27:27 - 27-Apr-26
Sell* 117 1,827.50p Automatic Execution
 16:27:27 - 27-Apr-26
Sell* 4 1,827.50p Automatic Execution
 16:27:27 - 27-Apr-26
Sell* 56 1,827.50p Automatic Execution
 16:27:27 - 27-Apr-26
Sell* 72 1,827.50p Automatic Execution
 16:27:27 - 27-Apr-26
Sell* 137 1,827.50p Automatic Execution
 16:27:18 - 27-Apr-26
Buy* 398 1,828.00p SI Trade
 16:27:01 - 27-Apr-26
Buy* 1 1,828.00p SI Trade
 16:26:36 - 27-Apr-26
Buy* 88 1,827.50p Automatic Execution
 16:26:36 - 27-Apr-26
Buy* 140 1,827.50p Automatic Execution
 16:26:36 - 27-Apr-26
Buy* 352 1,827.50p SI Trade
 16:26:35 - 27-Apr-26
Sell* 109 1,827.00p Automatic Execution
 16:26:21 - 27-Apr-26
Sell* 106 1,827.00p Automatic Execution
 16:26:21 - 27-Apr-26
Buy* 97 1,827.00p Automatic Execution
 16:26:21 - 27-Apr-26
Buy* 142 1,827.00p Automatic Execution
 16:26:21 - 27-Apr-26
Buy* 9 1,827.00p SI Trade
 16:26:11 - 27-Apr-26
Buy* 195 1,826.50p Automatic Execution
 16:26:10 - 27-Apr-26
Sell* 103 1,826.50p Automatic Execution
 16:25:53 - 27-Apr-26
Unknown* 500 1,827.00p SI Trade
 16:25:40 - 27-Apr-26
Sell* 145 1,826.50p Automatic Execution
 16:25:24 - 27-Apr-26
Buy* 67 1,826.00p Automatic Execution
 16:25:11 - 27-Apr-26
Buy* 7 1,826.00p Automatic Execution
 16:25:11 - 27-Apr-26
Buy* 143 1,826.00p Automatic Execution
 16:25:11 - 27-Apr-26
Buy* 1,282 1,826.00p SI Trade
 16:25:10 - 27-Apr-26
Sell* 155 1,825.50p Automatic Execution
 16:25:10 - 27-Apr-26
Sell* 214 1,825.50p Automatic Execution
 16:25:10 - 27-Apr-26
Sell* 59 1,825.50p Automatic Execution
 16:25:10 - 27-Apr-26
Sell* 155 1,825.50p Automatic Execution
 16:25:05 - 27-Apr-26
Unknown* 0 1,825.50p SI Trade
 16:24:46 - 27-Apr-26
Sell* 34 1,825.50p Automatic Execution
 16:24:27 - 27-Apr-26
Sell* 100 1,825.50p Automatic Execution
 16:24:27 - 27-Apr-26
Sell* 3 1,825.50p Automatic Execution
 16:24:27 - 27-Apr-26
Unknown* 0 1,826.00p SI Trade
 16:24:12 - 27-Apr-26
Sell* 26 1,825.50p Automatic Execution
 16:24:03 - 27-Apr-26
Sell* 107 1,825.50p Automatic Execution
 16:24:03 - 27-Apr-26
Unknown* 730 1,825.75p SI Trade
 16:24:02 - 27-Apr-26
Unknown* 95 1,825.75p SI Trade
 16:24:02 - 27-Apr-26
Sell* 64 1,825.50p Automatic Execution
 16:23:55 - 27-Apr-26
Buy* 135 1,825.50p Automatic Execution
 16:23:54 - 27-Apr-26
Sell* 85 1,825.50p Automatic Execution
 16:23:51 - 27-Apr-26
Sell* 168 1,826.00p Automatic Execution
 16:23:51 - 27-Apr-26
Buy* 11 1,826.00p Automatic Execution
 16:23:51 - 27-Apr-26
Buy* 60 1,826.00p Automatic Execution
 16:23:50 - 27-Apr-26
Buy* 110 1,826.00p Automatic Execution
 16:23:50 - 27-Apr-26
Buy* 42 1,826.00p Automatic Execution
 16:23:50 - 27-Apr-26
Buy* 79 1,826.00p Automatic Execution
 16:23:50 - 27-Apr-26
Buy* 133 1,826.00p Automatic Execution
 16:23:50 - 27-Apr-26
Buy* 164 1,826.00p Automatic Execution
 16:23:50 - 27-Apr-26
Buy* 142 1,825.50p Automatic Execution
 16:23:49 - 27-Apr-26
Sell* 60 1,825.00p Automatic Execution
 16:23:47 - 27-Apr-26
Buy* 142 1,825.00p Automatic Execution
 16:23:46 - 27-Apr-26
Buy* 100 1,825.00p Automatic Execution
 16:23:44 - 27-Apr-26
Buy* 121 1,825.00p Automatic Execution
 16:23:44 - 27-Apr-26
Sell* 60 1,825.00p Automatic Execution
 16:23:43 - 27-Apr-26
Sell* 107 1,825.00p Automatic Execution
 16:23:43 - 27-Apr-26
Buy* 13 1,825.00p Automatic Execution
 16:23:42 - 27-Apr-26
Buy* 118 1,825.00p Automatic Execution
 16:23:42 - 27-Apr-26
Buy* 60 1,825.00p Automatic Execution
 16:23:42 - 27-Apr-26
Buy* 147 1,825.00p Automatic Execution
 16:23:42 - 27-Apr-26
Buy* 55 1,825.00p Automatic Execution
 16:23:42 - 27-Apr-26
Sell* 90 1,824.50p Automatic Execution
 16:23:42 - 27-Apr-26
Buy* 143 1,825.00p Automatic Execution
 16:23:42 - 27-Apr-26
Sell* 107 1,825.00p Automatic Execution
 16:23:41 - 27-Apr-26
Sell* 205 1,825.00p Automatic Execution
 16:23:41 - 27-Apr-26
Sell* 86 1,825.00p Automatic Execution
 16:23:37 - 27-Apr-26
Sell* 30 1,825.00p Automatic Execution
 16:23:37 - 27-Apr-26
Buy* 146 1,825.00p Automatic Execution
 16:23:36 - 27-Apr-26
Buy* 32 1,825.00p Automatic Execution
 16:23:36 - 27-Apr-26
Buy* 143 1,825.00p Automatic Execution
 16:23:36 - 27-Apr-26
Buy* 144 1,825.00p Automatic Execution
 16:23:36 - 27-Apr-26
Buy* 324 1,825.00p Automatic Execution
 16:23:31 - 27-Apr-26
Sell* 4 1,824.50p SI Trade
 16:23:28 - 27-Apr-26
Sell* 4 1,825.00p Automatic Execution
 16:23:25 - 27-Apr-26
Sell* 74 1,825.00p Automatic Execution
 16:23:25 - 27-Apr-26
Buy* 123 1,825.00p Automatic Execution
 16:23:24 - 27-Apr-26
Buy* 78 1,825.00p Automatic Execution
 16:23:24 - 27-Apr-26
Buy* 102 1,824.50p Automatic Execution
 16:23:15 - 27-Apr-26
Buy* 143 1,824.50p Automatic Execution
 16:23:15 - 27-Apr-26
Buy* 181 1,824.00p Automatic Execution
 16:22:34 - 27-Apr-26
Buy* 107 1,824.00p Automatic Execution
 16:22:34 - 27-Apr-26
Buy* 30 1,824.00p Automatic Execution
 16:22:34 - 27-Apr-26
Buy* 25 1,824.00p Automatic Execution
 16:22:34 - 27-Apr-26
Buy* 99 1,824.00p Automatic Execution
 16:22:34 - 27-Apr-26
Buy* 222 1,824.00p Automatic Execution
 16:22:32 - 27-Apr-26
Buy* 17 1,824.00p Automatic Execution
 16:22:32 - 27-Apr-26
Buy* 104 1,824.00p Automatic Execution
 16:22:32 - 27-Apr-26
Buy* 181 1,824.00p Automatic Execution
 16:22:32 - 27-Apr-26
Sell* 100 1,824.00p Automatic Execution
 16:22:32 - 27-Apr-26
Buy* 177 1,824.50p Automatic Execution
 16:22:32 - 27-Apr-26
Buy* 181 1,824.50p Automatic Execution
 16:22:32 - 27-Apr-26
Sell* 44 1,824.50p Automatic Execution
 16:22:30 - 27-Apr-26
Sell* 29 1,824.50p Automatic Execution
 16:22:30 - 27-Apr-26
Sell* 75 1,824.50p Automatic Execution
 16:22:25 - 27-Apr-26
Unknown* 0 1,824.00p SI Trade
 16:22:09 - 27-Apr-26
Sell* 320 1,824.00p Automatic Execution
 16:22:09 - 27-Apr-26
Sell* 29 1,824.00p Automatic Execution
 16:22:08 - 27-Apr-26
Sell* 244 1,824.00p Automatic Execution
 16:22:08 - 27-Apr-26
Buy* 143 1,824.50p Automatic Execution
 16:22:08 - 27-Apr-26
Buy* 133 1,824.50p Automatic Execution
 16:22:05 - 27-Apr-26
Buy* 134 1,824.50p Automatic Execution
 16:22:03 - 27-Apr-26
Sell* 75 1,824.00p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 181 1,824.00p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 120 1,824.00p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 110 1,824.50p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 275 1,824.50p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 211 1,825.00p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 57 1,825.00p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 118 1,825.00p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 57 1,825.00p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 158 1,825.00p Automatic Execution
 16:21:58 - 27-Apr-26
Buy* 6 1,826.00p SI Trade
 16:21:51 - 27-Apr-26
Sell* 123 1,825.00p Automatic Execution
 16:21:43 - 27-Apr-26
Buy* 775 1,825.25p SI Trade
 16:21:36 - 27-Apr-26
Buy* 732 1,825.25p SI Trade
 16:21:36 - 27-Apr-26
Sell* 302 1,825.00p Automatic Execution
 16:21:33 - 27-Apr-26
Sell* 302 1,825.00p Automatic Execution
 16:21:32 - 27-Apr-26
Sell* 107 1,825.50p Automatic Execution
 16:21:31 - 27-Apr-26
Sell* 6 1,825.50p Automatic Execution
 16:21:31 - 27-Apr-26
Buy* 20 1,825.50p Automatic Execution
 16:21:31 - 27-Apr-26
Buy* 10 1,825.50p Automatic Execution
 16:21:31 - 27-Apr-26
Buy* 221 1,825.50p Automatic Execution
 16:21:31 - 27-Apr-26
Buy* 142 1,825.50p Automatic Execution
 16:21:31 - 27-Apr-26
Buy* 139 1,825.50p Automatic Execution
 16:21:31 - 27-Apr-26
Buy* 153 1,825.50p Automatic Execution
 16:21:31 - 27-Apr-26
Sell* 316 1,825.50p Automatic Execution
 16:21:31 - 27-Apr-26
Sell* 107 1,825.50p Automatic Execution
 16:21:31 - 27-Apr-26
Sell* 82 1,825.50p Automatic Execution
 16:21:31 - 27-Apr-26
Sell* 132 1,825.50p Automatic Execution
 16:21:31 - 27-Apr-26
Sell* 230 1,825.50p Automatic Execution
 16:21:23 - 27-Apr-26
Sell* 28 1,825.50p Automatic Execution
 16:21:23 - 27-Apr-26
Sell* 311 1,825.50p Automatic Execution
 16:21:23 - 27-Apr-26
Buy* 121 1,826.00p Automatic Execution
 16:21:20 - 27-Apr-26
Buy* 78 1,826.00p Automatic Execution
 16:21:20 - 27-Apr-26
Sell* 253 1,826.00p Automatic Execution
 16:21:20 - 27-Apr-26
Sell* 253 1,826.00p Automatic Execution
 16:21:20 - 27-Apr-26
Buy* 72 1,826.00p Automatic Execution
 16:21:20 - 27-Apr-26
Buy* 181 1,826.00p Automatic Execution
 16:21:20 - 27-Apr-26
Sell* 63 1,826.00p Automatic Execution
 16:21:20 - 27-Apr-26
Sell* 32 1,826.00p Automatic Execution
 16:21:20 - 27-Apr-26
Sell* 93 1,826.00p Automatic Execution
 16:21:20 - 27-Apr-26
Buy* 1 1,827.00p SI Trade
 16:19:50 - 27-Apr-26
Sell* 26 1,826.50p Automatic Execution
 16:19:03 - 27-Apr-26
Sell* 108 1,826.50p Automatic Execution
 16:19:03 - 27-Apr-26
Sell* 43 1,826.50p Automatic Execution
 16:19:03 - 27-Apr-26
Buy* 41 1,827.00p Automatic Execution
 16:18:56 - 27-Apr-26
Buy* 40 1,826.50p Automatic Execution
 16:18:56 - 27-Apr-26
Unknown* 0 1,826.50p SI Trade
 16:18:53 - 27-Apr-26
Buy* 130 1,826.00p Automatic Execution
 16:18:47 - 27-Apr-26
Buy* 130 1,825.50p Automatic Execution
 16:18:40 - 27-Apr-26
Buy* 134 1,825.00p Automatic Execution
 16:18:39 - 27-Apr-26
Buy* 221 1,825.00p Automatic Execution
 16:18:39 - 27-Apr-26
Sell* 73 1,824.50p Automatic Execution
 16:18:20 - 27-Apr-26
Sell* 10 1,825.00p Automatic Execution
 16:18:20 - 27-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99