| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 1,873.00p | Automatic Execution |
10:18:05 - 20-Apr-26 |
| Buy* | 188 | 1,873.00p | Automatic Execution |
10:17:01 - 20-Apr-26 |
| Unknown* | 0 | 1,873.00p | SI Trade |
10:16:49 - 20-Apr-26 |
| Buy* | 2 | 1,873.00p | SI Trade |
10:16:49 - 20-Apr-26 |
| Unknown* | 0 | 1,873.00p | SI Trade |
10:15:25 - 20-Apr-26 |
| Unknown* | 0 | 1,873.00p | SI Trade |
10:14:27 - 20-Apr-26 |
| Unknown* | 0 | 1,873.00p | SI Trade |
10:14:27 - 20-Apr-26 |
| Sell* | 1 | 1,871.50p | SI Trade |
10:14:10 - 20-Apr-26 |
| Sell* | 756 | 1,872.50p | Automatic Execution |
10:14:10 - 20-Apr-26 |
| Buy* | 75 | 1,872.50p | Automatic Execution |
10:14:10 - 20-Apr-26 |
| Buy* | 19 | 1,872.50p | Automatic Execution |
10:14:10 - 20-Apr-26 |
| Unknown* | 0 | 1,871.50p | SI Trade |
10:13:56 - 20-Apr-26 |
| Sell* | 29 | 1,871.00p | Automatic Execution |
10:13:56 - 20-Apr-26 |
| Sell* | 37 | 1,871.50p | Automatic Execution |
10:13:56 - 20-Apr-26 |
| Sell* | 76 | 1,871.50p | Automatic Execution |
10:13:56 - 20-Apr-26 |
| Unknown* | 4,140 | 1,872.00p | OTC Trade |
10:13:54 - 20-Apr-26 |
| Unknown* | 4,140 | 1,872.00p | SI Trade |
10:13:54 - 20-Apr-26 |
| Unknown* | 18,653 | 1,872.00p | SI Trade |
10:13:54 - 20-Apr-26 |
| Unknown* | 18,653 | 1,872.00p | OTC Trade |
10:13:54 - 20-Apr-26 |
| Unknown* | 0 | 1,872.50p | SI Trade |
10:13:51 - 20-Apr-26 |
| Buy* | 1 | 1,872.00p | Automatic Execution |
10:13:18 - 20-Apr-26 |
| Unknown* | 0 | 1,871.50p | SI Trade |
10:12:43 - 20-Apr-26 |
| Buy* | 15 | 1,872.00p | Automatic Execution |
10:12:43 - 20-Apr-26 |
| Buy* | 24 | 1,872.00p | Automatic Execution |
10:12:43 - 20-Apr-26 |
| Buy* | 2 | 1,872.00p | Automatic Execution |
10:12:43 - 20-Apr-26 |
| Sell* | 10 | 1,871.567p | Ordinary |
10:12:39 - 20-Apr-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
10:12:35 - 20-Apr-26 |
| Buy* | 1 | 1,872.50p | SI Trade |
10:11:52 - 20-Apr-26 |
| Unknown* | 0 | 1,872.50p | SI Trade |
10:11:52 - 20-Apr-26 |
| Buy* | 5 | 1,873.00p | SI Trade |
10:11:33 - 20-Apr-26 |
| Buy* | 1 | 1,873.00p | SI Trade |
10:11:16 - 20-Apr-26 |
| Sell* | 2 | 1,873.00p | Automatic Execution |
10:10:31 - 20-Apr-26 |
| Sell* | 26 | 1,873.00p | Automatic Execution |
10:10:31 - 20-Apr-26 |
| Sell* | 10 | 1,873.00p | Automatic Execution |
10:10:31 - 20-Apr-26 |
| Unknown* | 0 | 1,873.00p | SI Trade |
10:10:20 - 20-Apr-26 |
| Sell* | 3 | 1,872.50p | SI Trade |
10:08:01 - 20-Apr-26 |
| Buy* | 2 | 1,873.50p | Automatic Execution |
10:07:37 - 20-Apr-26 |
| Unknown* | 0 | 1,872.50p | SI Trade |
10:07:19 - 20-Apr-26 |
| Unknown* | 0 | 1,874.00p | SI Trade |
10:07:10 - 20-Apr-26 |
| Buy* | 10 | 1,874.00p | Automatic Execution |
10:07:10 - 20-Apr-26 |
| Unknown* | 0 | 1,874.00p | SI Trade |
10:06:33 - 20-Apr-26 |
| Unknown* | 0 | 1,874.00p | SI Trade |
10:06:09 - 20-Apr-26 |
| Sell* | 3 | 1,873.00p | Automatic Execution |
10:05:12 - 20-Apr-26 |
| Unknown* | 0 | 1,873.00p | SI Trade |
10:04:49 - 20-Apr-26 |
| Unknown* | 0 | 1,874.00p | SI Trade |
10:04:49 - 20-Apr-26 |
| Sell* | 1 | 1,872.50p | SI Trade |
10:04:05 - 20-Apr-26 |
| Buy* | 21 | 1,873.00p | Automatic Execution |
10:02:26 - 20-Apr-26 |
| Buy* | 2 | 1,873.00p | Automatic Execution |
10:02:26 - 20-Apr-26 |
| Unknown* | 0 | 1,873.00p | SI Trade |
10:02:18 - 20-Apr-26 |
| Buy* | 20 | 1,873.00p | SI Trade |
10:01:18 - 20-Apr-26 |
| Unknown* | 0 | 1,873.00p | SI Trade |
10:01:11 - 20-Apr-26 |
| Sell* | 44 | 1,870.50p | Automatic Execution |
10:00:57 - 20-Apr-26 |
| Sell* | 88 | 1,870.50p | Automatic Execution |
10:00:57 - 20-Apr-26 |
| Sell* | 20 | 1,871.00p | Automatic Execution |
10:00:57 - 20-Apr-26 |
| Sell* | 20 | 1,870.50p | Automatic Execution |
10:00:55 - 20-Apr-26 |
| Sell* | 82 | 1,871.00p | Automatic Execution |
10:00:55 - 20-Apr-26 |
| Sell* | 10 | 1,871.00p | Automatic Execution |
10:00:55 - 20-Apr-26 |
| Buy* | 78 | 1,871.50p | Automatic Execution |
10:00:55 - 20-Apr-26 |
| Buy* | 10 | 1,871.50p | Automatic Execution |
10:00:55 - 20-Apr-26 |
| Buy* | 4 | 1,871.00p | Automatic Execution |
10:00:55 - 20-Apr-26 |
| Buy* | 84 | 1,871.00p | Automatic Execution |
10:00:55 - 20-Apr-26 |
| Sell* | 42 | 1,870.50p | Automatic Execution |
10:00:55 - 20-Apr-26 |
| Sell* | 49 | 1,871.00p | Automatic Execution |
10:00:55 - 20-Apr-26 |
| Buy* | 146 | 1,872.00p | Automatic Execution |
10:00:55 - 20-Apr-26 |
| Buy* | 5 | 1,872.00p | SI Trade |
09:59:26 - 20-Apr-26 |
| Sell* | 70 | 1,871.50p | Automatic Execution |
09:59:12 - 20-Apr-26 |
| Sell* | 137 | 1,871.50p | Automatic Execution |
09:59:12 - 20-Apr-26 |
| Sell* | 11 | 1,872.00p | Automatic Execution |
09:59:12 - 20-Apr-26 |
| Buy* | 12 | 1,872.445p | Ordinary |
09:58:59 - 20-Apr-26 |
| Unknown* | 0 | 1,872.50p | SI Trade |
09:58:35 - 20-Apr-26 |
| Sell* | 100 | 1,872.00p | Automatic Execution |
09:58:32 - 20-Apr-26 |
| Buy* | 100 | 1,872.50p | SI Trade |
09:58:26 - 20-Apr-26 |
| Unknown* | 0 | 1,871.50p | SI Trade |
09:58:26 - 20-Apr-26 |
| Buy* | 500 | 1,870.00p | Automatic Execution |
09:57:37 - 20-Apr-26 |
| Buy* | 1 | 1,869.50p | Automatic Execution |
09:57:35 - 20-Apr-26 |
| Unknown* | 0 | 1,869.50p | SI Trade |
09:57:13 - 20-Apr-26 |
| Unknown* | 0 | 1,868.00p | SI Trade |
09:57:13 - 20-Apr-26 |
| Buy* | 2 | 1,869.50p | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Buy* | 20 | 1,868.50p | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Buy* | 8 | 1,868.50p | Automatic Execution |
09:56:40 - 20-Apr-26 |
| Buy* | 3 | 1,868.50p | Automatic Execution |
09:56:32 - 20-Apr-26 |
| Unknown* | 0 | 1,869.00p | SI Trade |
09:56:15 - 20-Apr-26 |
| Sell* | 30 | 1,868.00p | Automatic Execution |
09:56:15 - 20-Apr-26 |
| Sell* | 15 | 1,868.00p | Automatic Execution |
09:56:15 - 20-Apr-26 |
| Buy* | 5 | 1,869.00p | SI Trade |
09:55:29 - 20-Apr-26 |
| Unknown* | 0 | 1,869.00p | SI Trade |
09:54:14 - 20-Apr-26 |
| Unknown* | 17 | 1,868.00p | SI Trade |
09:52:52 - 20-Apr-26 |
| Buy* | 6 | 1,867.50p | Automatic Execution |
09:52:37 - 20-Apr-26 |
| Buy* | 2 | 1,867.50p | Automatic Execution |
09:52:37 - 20-Apr-26 |
| Buy* | 1 | 1,867.50p | SI Trade |
09:51:58 - 20-Apr-26 |
| Unknown* | 0 | 1,867.50p | SI Trade |
09:51:58 - 20-Apr-26 |
| Sell* | 72 | 1,867.50p | Automatic Execution |
09:51:58 - 20-Apr-26 |
| Buy* | 202 | 1,868.50p | Automatic Execution |
09:51:42 - 20-Apr-26 |
| Buy* | 72 | 1,868.50p | Automatic Execution |
09:51:42 - 20-Apr-26 |
| Buy* | 56 | 1,868.50p | Automatic Execution |
09:51:42 - 20-Apr-26 |
| Buy* | 82 | 1,868.50p | Automatic Execution |
09:51:42 - 20-Apr-26 |
| Buy* | 250 | 1,867.3266p | Ordinary |
09:51:37 - 20-Apr-26 |
| Sell* | 108 | 1,867.00p | Automatic Execution |
09:51:13 - 20-Apr-26 |
| Unknown* | 0 | 1,868.00p | SI Trade |
09:50:08 - 20-Apr-26 |
| Buy* | 100 | 1,867.50p | Automatic Execution |
09:49:58 - 20-Apr-26 |
| Buy* | 67 | 1,867.00p | Automatic Execution |
09:49:32 - 20-Apr-26 |
| Unknown* | 0 | 1,867.00p | SI Trade |
09:49:27 - 20-Apr-26 |
| Buy* | 50 | 1,867.00p | SI Trade |
09:49:27 - 20-Apr-26 |
| Unknown* | 0 | 1,867.00p | SI Trade |
09:49:07 - 20-Apr-26 |
| Buy* | 22 | 1,867.00p | SI Trade |
09:48:33 - 20-Apr-26 |
| Unknown* | 0 | 1,866.50p | SI Trade |
09:48:15 - 20-Apr-26 |
| Buy* | 120 | 1,866.50p | Automatic Execution |
09:48:15 - 20-Apr-26 |
| Buy* | 2 | 1,866.50p | Automatic Execution |
09:48:15 - 20-Apr-26 |
| Sell* | 250 | 1,866.50p | Automatic Execution |
09:47:18 - 20-Apr-26 |
| Buy* | 24 | 1,866.50p | Automatic Execution |
09:47:18 - 20-Apr-26 |
| Buy* | 36 | 1,866.50p | Automatic Execution |
09:47:18 - 20-Apr-26 |
| Buy* | 202 | 1,866.50p | Automatic Execution |
09:47:18 - 20-Apr-26 |
| Buy* | 500 | 1,866.50p | Automatic Execution |
09:47:18 - 20-Apr-26 |
| Sell* | 11 | 1,865.90p | Ordinary |
09:46:35 - 20-Apr-26 |
| Unknown* | 0 | 1,865.50p | SI Trade |
09:46:25 - 20-Apr-26 |
| Unknown* | 0 | 1,866.50p | SI Trade |
09:46:25 - 20-Apr-26 |
| Unknown* | 0 | 1,865.50p | SI Trade |
09:44:28 - 20-Apr-26 |
| Unknown* | 0 | 1,866.50p | SI Trade |
09:44:28 - 20-Apr-26 |
| Unknown* | 0 | 1,866.50p | SI Trade |
09:44:28 - 20-Apr-26 |
| Unknown* | 0 | 1,867.00p | SI Trade |
09:42:45 - 20-Apr-26 |
| Buy* | 99 | 1,866.50p | Automatic Execution |
09:42:35 - 20-Apr-26 |
| Buy* | 2 | 1,866.50p | Automatic Execution |
09:42:35 - 20-Apr-26 |
| Buy* | 22 | 1,867.00p | SI Trade |
09:42:26 - 20-Apr-26 |
| Buy* | 47 | 1,867.00p | Automatic Execution |
09:42:26 - 20-Apr-26 |
| Buy* | 75 | 1,867.00p | Automatic Execution |
09:42:26 - 20-Apr-26 |
| Unknown* | 0 | 1,867.00p | SI Trade |
09:42:25 - 20-Apr-26 |
| Unknown* | 0 | 1,865.50p | SI Trade |
09:41:54 - 20-Apr-26 |
| Buy* | 199 | 1,867.50p | SI Trade |
09:41:28 - 20-Apr-26 |
| Unknown* | 0 | 1,867.50p | SI Trade |
09:41:15 - 20-Apr-26 |
| Buy* | 72 | 1,866.50p | Automatic Execution |
09:40:59 - 20-Apr-26 |
| Sell* | 18 | 1,865.50p | Automatic Execution |
09:40:59 - 20-Apr-26 |
| Sell* | 61 | 1,866.00p | Automatic Execution |
09:40:59 - 20-Apr-26 |
| Sell* | 15 | 1,866.00p | Automatic Execution |
09:40:59 - 20-Apr-26 |
| Sell* | 28 | 1,866.00p | Automatic Execution |
09:40:59 - 20-Apr-26 |
| Buy* | 72 | 1,867.00p | Automatic Execution |
09:40:51 - 20-Apr-26 |
| Sell* | 112 | 1,866.00p | Automatic Execution |
09:40:49 - 20-Apr-26 |
| Sell* | 15 | 1,866.00p | Automatic Execution |
09:40:49 - 20-Apr-26 |
| Unknown* | 0 | 1,867.00p | SI Trade |
09:40:45 - 20-Apr-26 |
| Buy* | 5 | 1,867.00p | Automatic Execution |
09:40:45 - 20-Apr-26 |
| Buy* | 6 | 1,867.00p | Automatic Execution |
09:40:45 - 20-Apr-26 |
| Buy* | 14 | 1,867.00p | Automatic Execution |
09:40:45 - 20-Apr-26 |
| Buy* | 1,000 | 1,867.00p | Automatic Execution |
09:40:45 - 20-Apr-26 |
| Buy* | 112 | 1,867.00p | SI Trade |
09:39:03 - 20-Apr-26 |
| Buy* | 77 | 1,866.50p | Automatic Execution |
09:39:00 - 20-Apr-26 |
| Buy* | 1 | 1,866.25p | SI Trade |
09:38:59 - 20-Apr-26 |
| Unknown* | 0 | 1,867.00p | SI Trade |
09:38:59 - 20-Apr-26 |
| Unknown* | 119 | 1,866.00p | SI Trade |
09:38:49 - 20-Apr-26 |
| Unknown* | 0 | 1,867.00p | SI Trade |
09:38:49 - 20-Apr-26 |
| Buy* | 3 | 1,866.00p | Automatic Execution |
09:38:49 - 20-Apr-26 |
| Buy* | 80 | 1,866.00p | Automatic Execution |
09:37:15 - 20-Apr-26 |
| Unknown* | 0 | 1,866.50p | SI Trade |
09:36:48 - 20-Apr-26 |
| Buy* | 70 | 1,865.8802p | Ordinary |
09:33:55 - 20-Apr-26 |
| Sell* | 23 | 1,865.50p | Automatic Execution |
09:33:48 - 20-Apr-26 |
| Sell* | 58 | 1,866.00p | Automatic Execution |
09:33:48 - 20-Apr-26 |
| Sell* | 2 | 1,866.00p | Automatic Execution |
09:33:48 - 20-Apr-26 |
| Buy* | 840 | 1,867.00p | Automatic Execution |
09:33:47 - 20-Apr-26 |
| Buy* | 160 | 1,867.00p | Automatic Execution |
09:33:47 - 20-Apr-26 |
| Buy* | 231 | 1,865.50p | Automatic Execution |
09:33:12 - 20-Apr-26 |
| Buy* | 159 | 1,866.00p | Automatic Execution |
09:33:12 - 20-Apr-26 |
| Buy* | 83 | 1,866.00p | Automatic Execution |
09:33:12 - 20-Apr-26 |
| Buy* | 304 | 1,865.50p | Automatic Execution |
09:33:12 - 20-Apr-26 |
| Buy* | 79 | 1,865.50p | Automatic Execution |
09:33:12 - 20-Apr-26 |
| Buy* | 21 | 1,865.00p | Automatic Execution |
09:33:12 - 20-Apr-26 |
| Unknown* | 0 | 1,865.00p | SI Trade |
09:32:51 - 20-Apr-26 |
| Unknown* | 0 | 1,865.00p | SI Trade |
09:32:40 - 20-Apr-26 |
| Buy* | 1 | 1,864.00p | Automatic Execution |
09:32:40 - 20-Apr-26 |
| Buy* | 1 | 1,864.00p | Automatic Execution |
09:32:40 - 20-Apr-26 |
| Sell* | 144 | 1,864.50p | Automatic Execution |
09:32:13 - 20-Apr-26 |
| Sell* | 6 | 1,864.50p | Automatic Execution |
09:32:13 - 20-Apr-26 |
| Sell* | 7 | 1,864.50p | Automatic Execution |
09:32:00 - 20-Apr-26 |
| Sell* | 11 | 1,864.50p | Automatic Execution |
09:32:00 - 20-Apr-26 |
| Sell* | 38 | 1,865.00p | Automatic Execution |
09:32:00 - 20-Apr-26 |
| Sell* | 32 | 1,865.00p | Automatic Execution |
09:32:00 - 20-Apr-26 |
| Unknown* | 0 | 1,865.00p | SI Trade |
09:32:00 - 20-Apr-26 |
| Buy* | 51 | 1,865.8818p | Ordinary |
09:30:56 - 20-Apr-26 |
| Unknown* | 0 | 1,865.00p | SI Trade |
09:30:37 - 20-Apr-26 |
| Unknown* | 129 | 1,865.75p | SI Trade |
09:29:55 - 20-Apr-26 |
| Unknown* | 0 | 1,866.50p | SI Trade |
09:29:55 - 20-Apr-26 |
| Sell* | 19 | 1,866.00p | Automatic Execution |
09:29:44 - 20-Apr-26 |
| Sell* | 26 | 1,866.00p | Automatic Execution |
09:29:44 - 20-Apr-26 |
| Sell* | 20 | 1,865.50p | Automatic Execution |
09:29:44 - 20-Apr-26 |
| Sell* | 75 | 1,866.00p | Automatic Execution |
09:29:44 - 20-Apr-26 |
| Sell* | 4 | 1,866.00p | Automatic Execution |
09:29:44 - 20-Apr-26 |
| Sell* | 23 | 1,866.00p | Automatic Execution |
09:29:44 - 20-Apr-26 |
| Unknown* | 0 | 1,867.00p | SI Trade |
09:29:41 - 20-Apr-26 |
| Buy* | 1,000 | 1,867.00p | Automatic Execution |
09:29:41 - 20-Apr-26 |
| Buy* | 265 | 1,867.00p | Automatic Execution |
09:29:41 - 20-Apr-26 |
| Buy* | 17 | 1,867.00p | Automatic Execution |
09:29:41 - 20-Apr-26 |
| Unknown* | 0 | 1,867.00p | SI Trade |
09:28:22 - 20-Apr-26 |
| Buy* | 258 | 1,867.00p | Automatic Execution |
09:27:34 - 20-Apr-26 |
| Buy* | 34 | 1,866.50p | Automatic Execution |
09:27:34 - 20-Apr-26 |
| Buy* | 3 | 1,866.50p | Automatic Execution |
09:27:34 - 20-Apr-26 |
| Buy* | 1 | 1,867.00p | SI Trade |
09:27:12 - 20-Apr-26 |
| Sell* | 27 | 1,866.50p | Automatic Execution |
09:26:20 - 20-Apr-26 |
| Sell* | 22 | 1,866.50p | Automatic Execution |
09:26:20 - 20-Apr-26 |
| Sell* | 35 | 1,866.50p | Automatic Execution |
09:26:20 - 20-Apr-26 |
| Sell* | 131 | 1,866.50p | Automatic Execution |
09:26:20 - 20-Apr-26 |
| Unknown* | 0 | 1,867.50p | SI Trade |
09:26:04 - 20-Apr-26 |
| Buy* | 2,880 | 1,867.00p | SI Trade |
09:25:37 - 20-Apr-26 |
| Unknown* | 0 | 1,867.50p | SI Trade |
09:24:23 - 20-Apr-26 |