| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 1,839.0066p | Ordinary |
13:49:58 - 30-Apr-26 |
| Unknown* | 0 | 1,839.50p | SI Trade |
13:49:38 - 30-Apr-26 |
| Sell* | 32 | 1,839.50p | Automatic Execution |
13:49:30 - 30-Apr-26 |
| Sell* | 110 | 1,839.50p | Automatic Execution |
13:49:30 - 30-Apr-26 |
| Sell* | 118 | 1,839.50p | Automatic Execution |
13:49:30 - 30-Apr-26 |
| Buy* | 60 | 1,840.50p | Automatic Execution |
13:47:51 - 30-Apr-26 |
| Buy* | 87 | 1,840.50p | Automatic Execution |
13:47:51 - 30-Apr-26 |
| Buy* | 1 | 1,840.50p | SI Trade |
13:45:23 - 30-Apr-26 |
| Unknown* | 0 | 1,840.50p | SI Trade |
13:45:17 - 30-Apr-26 |
| Unknown* | 0 | 1,840.50p | SI Trade |
13:45:00 - 30-Apr-26 |
| Unknown* | 27 | 1,839.50p | OTC Trade |
13:44:11 - 30-Apr-26 |
| Buy* | 1 | 1,841.00p | SI Trade |
13:44:06 - 30-Apr-26 |
| Buy* | 48 | 1,840.50p | Automatic Execution |
13:44:00 - 30-Apr-26 |
| Sell* | 6 | 1,840.50p | Automatic Execution |
13:44:00 - 30-Apr-26 |
| Sell* | 36 | 1,840.50p | Automatic Execution |
13:44:00 - 30-Apr-26 |
| Sell* | 118 | 1,840.50p | Automatic Execution |
13:41:48 - 30-Apr-26 |
| Sell* | 18 | 1,840.50p | SI Trade |
13:41:12 - 30-Apr-26 |
| Sell* | 122 | 1,841.00p | Automatic Execution |
13:41:10 - 30-Apr-26 |
| Sell* | 12 | 1,841.00p | Automatic Execution |
13:41:10 - 30-Apr-26 |
| Unknown* | 0 | 1,842.50p | SI Trade |
13:41:00 - 30-Apr-26 |
| Unknown* | 0 | 1,841.00p | SI Trade |
13:40:38 - 30-Apr-26 |
| Buy* | 121 | 1,842.00p | Automatic Execution |
13:40:32 - 30-Apr-26 |
| Buy* | 35 | 1,842.00p | Automatic Execution |
13:40:32 - 30-Apr-26 |
| Buy* | 37 | 1,842.00p | Automatic Execution |
13:40:32 - 30-Apr-26 |
| Sell* | 22 | 1,842.00p | Automatic Execution |
13:40:16 - 30-Apr-26 |
| Sell* | 12 | 1,842.00p | Automatic Execution |
13:40:16 - 30-Apr-26 |
| Buy* | 68 | 1,843.00p | Automatic Execution |
13:39:55 - 30-Apr-26 |
| Buy* | 35 | 1,843.00p | Automatic Execution |
13:39:55 - 30-Apr-26 |
| Buy* | 36 | 1,843.00p | Automatic Execution |
13:39:55 - 30-Apr-26 |
| Buy* | 184 | 1,843.00p | Automatic Execution |
13:39:55 - 30-Apr-26 |
| Sell* | 109 | 1,843.00p | Automatic Execution |
13:39:25 - 30-Apr-26 |
| Sell* | 26 | 1,843.00p | Automatic Execution |
13:39:25 - 30-Apr-26 |
| Sell* | 8 | 1,843.00p | Automatic Execution |
13:39:25 - 30-Apr-26 |
| Unknown* | 0 | 1,843.00p | SI Trade |
13:38:53 - 30-Apr-26 |
| Buy* | 33 | 1,843.50p | Automatic Execution |
13:38:46 - 30-Apr-26 |
| Buy* | 35 | 1,843.50p | Automatic Execution |
13:38:46 - 30-Apr-26 |
| Sell* | 4 | 1,842.50p | SI Trade |
13:38:38 - 30-Apr-26 |
| Buy* | 62 | 1,843.00p | Automatic Execution |
13:38:37 - 30-Apr-26 |
| Buy* | 19 | 1,842.50p | Automatic Execution |
13:38:11 - 30-Apr-26 |
| Unknown* | 0 | 1,841.50p | SI Trade |
13:37:39 - 30-Apr-26 |
| Buy* | 150 | 1,842.00p | Automatic Execution |
13:37:32 - 30-Apr-26 |
| Buy* | 103 | 1,841.50p | Automatic Execution |
13:37:31 - 30-Apr-26 |
| Buy* | 72 | 1,841.50p | Automatic Execution |
13:37:31 - 30-Apr-26 |
| Buy* | 53 | 1,841.45p | Ordinary |
13:36:21 - 30-Apr-26 |
| Sell* | 24 | 1,841.50p | Automatic Execution |
13:35:47 - 30-Apr-26 |
| Sell* | 80 | 1,841.50p | Automatic Execution |
13:35:47 - 30-Apr-26 |
| Unknown* | 0 | 1,842.50p | SI Trade |
13:34:10 - 30-Apr-26 |
| Sell* | 26 | 1,842.50p | Automatic Execution |
13:33:44 - 30-Apr-26 |
| Sell* | 373 | 1,842.50p | Automatic Execution |
13:33:44 - 30-Apr-26 |
| Sell* | 4 | 1,843.50p | SI Trade |
13:32:49 - 30-Apr-26 |
| Buy* | 88 | 1,843.50p | Automatic Execution |
13:32:49 - 30-Apr-26 |
| Buy* | 80 | 1,843.50p | Automatic Execution |
13:32:49 - 30-Apr-26 |
| Buy* | 112 | 1,843.50p | Automatic Execution |
13:32:49 - 30-Apr-26 |
| Buy* | 35 | 1,843.50p | Automatic Execution |
13:32:49 - 30-Apr-26 |
| Buy* | 39 | 1,843.50p | Automatic Execution |
13:32:49 - 30-Apr-26 |
| Buy* | 99 | 1,843.50p | Automatic Execution |
13:32:49 - 30-Apr-26 |
| Unknown* | 0 | 1,843.50p | SI Trade |
13:32:34 - 30-Apr-26 |
| Buy* | 93 | 1,843.00p | Automatic Execution |
13:32:06 - 30-Apr-26 |
| Buy* | 113 | 1,843.00p | Automatic Execution |
13:32:06 - 30-Apr-26 |
| Sell* | 7 | 1,842.50p | Automatic Execution |
13:32:01 - 30-Apr-26 |
| Unknown* | 108 | 1,843.00p | SI Trade |
13:31:52 - 30-Apr-26 |
| Sell* | 29 | 1,843.00p | Automatic Execution |
13:31:42 - 30-Apr-26 |
| Sell* | 2 | 1,843.00p | Automatic Execution |
13:31:42 - 30-Apr-26 |
| Sell* | 31 | 1,843.00p | Automatic Execution |
13:31:27 - 30-Apr-26 |
| Sell* | 28 | 1,844.00p | Automatic Execution |
13:31:03 - 30-Apr-26 |
| Sell* | 582 | 1,844.00p | Automatic Execution |
13:31:03 - 30-Apr-26 |
| Sell* | 29 | 1,844.00p | Automatic Execution |
13:31:03 - 30-Apr-26 |
| Unknown* | 0 | 1,845.00p | SI Trade |
13:31:00 - 30-Apr-26 |
| Buy* | 130 | 1,845.00p | Automatic Execution |
13:30:28 - 30-Apr-26 |
| Buy* | 121 | 1,844.50p | Automatic Execution |
13:30:11 - 30-Apr-26 |
| Buy* | 95 | 1,844.50p | Automatic Execution |
13:30:11 - 30-Apr-26 |
| Buy* | 103 | 1,844.00p | Automatic Execution |
13:30:11 - 30-Apr-26 |
| Buy* | 121 | 1,844.00p | Automatic Execution |
13:30:11 - 30-Apr-26 |
| Sell* | 37 | 1,843.50p | Automatic Execution |
13:30:11 - 30-Apr-26 |
| Sell* | 34 | 1,843.50p | Automatic Execution |
13:30:11 - 30-Apr-26 |
| Sell* | 85 | 1,844.00p | Automatic Execution |
13:30:11 - 30-Apr-26 |
| Sell* | 35 | 1,844.00p | Automatic Execution |
13:30:11 - 30-Apr-26 |
| Sell* | 37 | 1,844.00p | Automatic Execution |
13:30:11 - 30-Apr-26 |
| Sell* | 41 | 1,844.50p | Automatic Execution |
13:30:11 - 30-Apr-26 |
| Buy* | 130 | 1,845.00p | Automatic Execution |
13:30:09 - 30-Apr-26 |
| Buy* | 132 | 1,845.00p | Automatic Execution |
13:30:09 - 30-Apr-26 |
| Buy* | 130 | 1,845.00p | Automatic Execution |
13:30:09 - 30-Apr-26 |
| Unknown* | 0 | 1,843.50p | SI Trade |
13:29:10 - 30-Apr-26 |
| Unknown* | 0 | 1,845.00p | SI Trade |
13:28:41 - 30-Apr-26 |
| Sell* | 379 | 1,845.00p | Automatic Execution |
13:27:45 - 30-Apr-26 |
| Sell* | 29 | 1,846.00p | Automatic Execution |
13:26:21 - 30-Apr-26 |
| Sell* | 49 | 1,846.00p | Automatic Execution |
13:26:21 - 30-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
13:26:19 - 30-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
13:26:04 - 30-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
13:24:52 - 30-Apr-26 |
| Unknown* | 0 | 1,847.50p | SI Trade |
13:24:02 - 30-Apr-26 |
| Sell* | 101 | 1,846.521p | Ordinary |
13:23:33 - 30-Apr-26 |
| Sell* | 54 | 1,847.00p | Automatic Execution |
13:23:07 - 30-Apr-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
13:23:00 - 30-Apr-26 |
| Sell* | 52 | 1,847.50p | Automatic Execution |
13:22:23 - 30-Apr-26 |
| Sell* | 33 | 1,847.50p | Automatic Execution |
13:22:23 - 30-Apr-26 |
| Unknown* | 1 | 1,847.50p | OTC Trade |
13:21:53 - 30-Apr-26 |
| Unknown* | 0 | 1,847.50p | SI Trade |
13:21:52 - 30-Apr-26 |
| Sell* | 32 | 1,847.50p | Automatic Execution |
13:21:32 - 30-Apr-26 |
| Sell* | 2 | 1,847.50p | Automatic Execution |
13:20:58 - 30-Apr-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
13:20:57 - 30-Apr-26 |
| Sell* | 50 | 1,847.875p | Ordinary |
13:20:40 - 30-Apr-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
13:20:09 - 30-Apr-26 |
| Buy* | 100 | 1,848.50p | Automatic Execution |
13:20:08 - 30-Apr-26 |
| Buy* | 102 | 1,848.50p | Automatic Execution |
13:20:08 - 30-Apr-26 |
| Sell* | 39 | 1,848.00p | Automatic Execution |
13:18:25 - 30-Apr-26 |
| Sell* | 12 | 1,848.00p | Automatic Execution |
13:18:25 - 30-Apr-26 |
| Sell* | 113 | 1,848.50p | Automatic Execution |
13:18:02 - 30-Apr-26 |
| Sell* | 30 | 1,848.50p | Automatic Execution |
13:18:02 - 30-Apr-26 |
| Sell* | 2 | 1,848.50p | Automatic Execution |
13:18:02 - 30-Apr-26 |
| Unknown* | 0 | 1,848.50p | SI Trade |
13:17:10 - 30-Apr-26 |
| Buy* | 105 | 1,849.00p | Automatic Execution |
13:17:10 - 30-Apr-26 |
| Buy* | 94 | 1,849.00p | Automatic Execution |
13:17:10 - 30-Apr-26 |
| Buy* | 184 | 1,849.00p | Automatic Execution |
13:17:10 - 30-Apr-26 |
| Sell* | 94 | 1,848.50p | Automatic Execution |
13:17:10 - 30-Apr-26 |
| Buy* | 37 | 1,849.00p | Automatic Execution |
13:17:10 - 30-Apr-26 |
| Buy* | 39 | 1,849.00p | Automatic Execution |
13:17:09 - 30-Apr-26 |
| Buy* | 1 | 1,849.00p | Automatic Execution |
13:17:09 - 30-Apr-26 |
| Buy* | 37 | 1,849.00p | Automatic Execution |
13:17:09 - 30-Apr-26 |
| Buy* | 102 | 1,849.00p | Automatic Execution |
13:17:09 - 30-Apr-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
13:17:02 - 30-Apr-26 |
| Buy* | 30 | 1,849.50p | Automatic Execution |
13:16:36 - 30-Apr-26 |
| Buy* | 109 | 1,849.50p | Automatic Execution |
13:16:36 - 30-Apr-26 |
| Buy* | 39 | 1,849.00p | Automatic Execution |
13:16:36 - 30-Apr-26 |
| Buy* | 39 | 1,849.00p | Automatic Execution |
13:16:36 - 30-Apr-26 |
| Sell* | 79 | 1,848.50p | Automatic Execution |
13:16:34 - 30-Apr-26 |
| Buy* | 87 | 1,848.50p | Automatic Execution |
13:16:34 - 30-Apr-26 |
| Buy* | 230 | 1,848.50p | Automatic Execution |
13:16:34 - 30-Apr-26 |
| Buy* | 55 | 1,848.50p | Automatic Execution |
13:16:34 - 30-Apr-26 |
| Buy* | 110 | 1,848.50p | Automatic Execution |
13:16:34 - 30-Apr-26 |
| Unknown* | 0 | 1,848.00p | SI Trade |
13:16:12 - 30-Apr-26 |
| Sell* | 214 | 1,848.00p | Automatic Execution |
13:15:35 - 30-Apr-26 |
| Sell* | 97 | 1,848.00p | Automatic Execution |
13:15:35 - 30-Apr-26 |
| Sell* | 73 | 1,848.50p | Automatic Execution |
13:15:19 - 30-Apr-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
13:15:16 - 30-Apr-26 |
| Sell* | 36 | 1,848.50p | Automatic Execution |
13:15:03 - 30-Apr-26 |
| Sell* | 39 | 1,848.50p | Automatic Execution |
13:15:03 - 30-Apr-26 |
| Sell* | 80 | 1,848.50p | Automatic Execution |
13:15:03 - 30-Apr-26 |
| Sell* | 76 | 1,849.00p | Automatic Execution |
13:15:03 - 30-Apr-26 |
| Sell* | 121 | 1,849.00p | Automatic Execution |
13:15:03 - 30-Apr-26 |
| Sell* | 28 | 1,849.50p | Automatic Execution |
13:15:03 - 30-Apr-26 |
| Sell* | 134 | 1,849.50p | Automatic Execution |
13:15:03 - 30-Apr-26 |
| Sell* | 44 | 1,849.50p | Automatic Execution |
13:15:03 - 30-Apr-26 |
| Sell* | 78 | 1,849.50p | Automatic Execution |
13:15:03 - 30-Apr-26 |
| Sell* | 43 | 1,849.50p | Automatic Execution |
13:15:03 - 30-Apr-26 |
| Sell* | 60 | 1,850.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Sell* | 84 | 1,850.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 84 | 1,850.50p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Sell* | 87 | 1,849.50p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Sell* | 121 | 1,850.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Sell* | 36 | 1,850.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Sell* | 85 | 1,850.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 155 | 1,850.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 465 | 1,850.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 173 | 1,850.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 416 | 1,850.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 117 | 1,849.50p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 87 | 1,849.50p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 36 | 1,848.50p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Sell* | 39 | 1,847.50p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Sell* | 4 | 1,847.50p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Sell* | 11 | 1,847.50p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Sell* | 39 | 1,847.50p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Sell* | 34 | 1,847.50p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Sell* | 8 | 1,847.50p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Sell* | 32 | 1,847.50p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Sell* | 7 | 1,847.50p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Sell* | 26 | 1,847.50p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Sell* | 7 | 1,848.00p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Sell* | 35 | 1,847.50p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Sell* | 116 | 1,847.50p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Sell* | 5 | 1,847.50p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Sell* | 40 | 1,848.00p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Sell* | 81 | 1,848.00p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Buy* | 43 | 1,847.00p | Automatic Execution |
13:14:50 - 30-Apr-26 |
| Buy* | 176 | 1,847.00p | Automatic Execution |
13:14:50 - 30-Apr-26 |
| Buy* | 107 | 1,847.00p | Automatic Execution |
13:14:50 - 30-Apr-26 |
| Buy* | 76 | 1,847.00p | Automatic Execution |
13:14:50 - 30-Apr-26 |
| Buy* | 74 | 1,847.00p | Automatic Execution |
13:14:50 - 30-Apr-26 |
| Buy* | 96 | 1,846.50p | Automatic Execution |
13:13:10 - 30-Apr-26 |
| Buy* | 72 | 1,846.50p | Automatic Execution |
13:13:10 - 30-Apr-26 |
| Buy* | 1 | 1,847.00p | SI Trade |
13:12:54 - 30-Apr-26 |
| Sell* | 1 | 1,845.50p | SI Trade |
13:12:54 - 30-Apr-26 |
| Unknown* | 0 | 1,845.50p | SI Trade |
13:12:17 - 30-Apr-26 |
| Sell* | 36 | 1,846.00p | Automatic Execution |
13:12:17 - 30-Apr-26 |
| Unknown* | 0 | 1,847.00p | SI Trade |
13:12:00 - 30-Apr-26 |
| Sell* | 47 | 1,846.50p | Automatic Execution |
13:10:19 - 30-Apr-26 |
| Buy* | 80 | 1,846.50p | Automatic Execution |
13:10:14 - 30-Apr-26 |
| Buy* | 94 | 1,846.50p | Automatic Execution |
13:10:14 - 30-Apr-26 |
| Buy* | 28 | 1,846.00p | Automatic Execution |
13:10:14 - 30-Apr-26 |
| Buy* | 28 | 1,846.00p | Automatic Execution |
13:10:14 - 30-Apr-26 |
| Buy* | 73 | 1,846.00p | Automatic Execution |
13:10:14 - 30-Apr-26 |
| Sell* | 98 | 1,845.00p | Automatic Execution |
13:10:14 - 30-Apr-26 |
| Sell* | 32 | 1,845.00p | Automatic Execution |
13:10:14 - 30-Apr-26 |
| Sell* | 34 | 1,845.00p | Automatic Execution |
13:10:14 - 30-Apr-26 |
| Sell* | 179 | 1,845.50p | Automatic Execution |
13:10:14 - 30-Apr-26 |
| Sell* | 115 | 1,845.50p | Automatic Execution |
13:10:14 - 30-Apr-26 |
| Sell* | 31 | 1,845.50p | Automatic Execution |
13:10:14 - 30-Apr-26 |
| Sell* | 12 | 1,845.50p | Automatic Execution |
13:10:14 - 30-Apr-26 |
| Sell* | 32 | 1,845.50p | Automatic Execution |
13:10:14 - 30-Apr-26 |