| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216,467 | 2,107.00p | Uncrossing Trade |
16:35:27 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:29:42 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:28:46 - 22-Dec-25 |
| Buy* | 251 | 2,109.00p | SI Trade |
16:28:31 - 22-Dec-25 |
| Buy* | 133 | 2,109.00p | Automatic Execution |
16:28:30 - 22-Dec-25 |
| Buy* | 368 | 2,109.00p | Automatic Execution |
16:28:30 - 22-Dec-25 |
| Buy* | 90 | 2,109.00p | Automatic Execution |
16:28:30 - 22-Dec-25 |
| Buy* | 95 | 2,109.00p | Automatic Execution |
16:28:22 - 22-Dec-25 |
| Buy* | 90 | 2,109.00p | Automatic Execution |
16:28:22 - 22-Dec-25 |
| Buy* | 185 | 2,109.00p | Automatic Execution |
16:28:14 - 22-Dec-25 |
| Buy* | 191 | 2,109.00p | Automatic Execution |
16:28:10 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:28:00 - 22-Dec-25 |
| Buy* | 9 | 2,110.00p | SI Trade |
16:27:40 - 22-Dec-25 |
| Buy* | 21 | 2,109.00p | Automatic Execution |
16:26:29 - 22-Dec-25 |
| Buy* | 176 | 2,109.00p | SI Trade |
16:26:26 - 22-Dec-25 |
| Unknown* | 181 | 2,109.00p | SI Trade |
16:26:01 - 22-Dec-25 |
| Buy* | 23 | 2,109.00p | Automatic Execution |
16:26:00 - 22-Dec-25 |
| Buy* | 177 | 2,109.00p | SI Trade |
16:25:36 - 22-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:25:34 - 22-Dec-25 |
| Buy* | 89 | 2,108.00p | Automatic Execution |
16:25:27 - 22-Dec-25 |
| Buy* | 176 | 2,109.00p | SI Trade |
16:24:46 - 22-Dec-25 |
| Buy* | 15 | 2,108.00p | Automatic Execution |
16:24:41 - 22-Dec-25 |
| Buy* | 99 | 2,108.00p | Automatic Execution |
16:24:41 - 22-Dec-25 |
| Buy* | 206 | 2,108.00p | Automatic Execution |
16:24:41 - 22-Dec-25 |
| Buy* | 101 | 2,108.00p | Automatic Execution |
16:24:41 - 22-Dec-25 |
| Sell* | 368 | 2,108.00p | Automatic Execution |
16:24:27 - 22-Dec-25 |
| Sell* | 160 | 2,108.00p | Automatic Execution |
16:24:27 - 22-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:24:07 - 22-Dec-25 |
| Unknown* | 2 | 2,108.00p | SI Trade |
16:23:33 - 22-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:22:39 - 22-Dec-25 |
| Buy* | 77 | 2,109.00p | Automatic Execution |
16:22:23 - 22-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:22:11 - 22-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:22:11 - 22-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:21:52 - 22-Dec-25 |
| Buy* | 63 | 2,109.00p | Automatic Execution |
16:21:52 - 22-Dec-25 |
| Buy* | 300 | 2,109.00p | Automatic Execution |
16:21:52 - 22-Dec-25 |
| Sell* | 581 | 2,108.00p | Automatic Execution |
16:21:02 - 22-Dec-25 |
| Buy* | 7 | 2,109.00p | Automatic Execution |
16:20:48 - 22-Dec-25 |
| Buy* | 160 | 2,109.00p | Automatic Execution |
16:20:48 - 22-Dec-25 |
| Unknown* | 141 | 2,108.50p | Ordinary |
16:20:43 - 22-Dec-25 |
| Buy* | 278 | 2,109.00p | Automatic Execution |
16:20:27 - 22-Dec-25 |
| Sell* | 4 | 2,109.00p | SI Trade |
16:20:15 - 22-Dec-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
16:19:59 - 22-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:19:59 - 22-Dec-25 |
| Sell* | 141 | 2,109.499p | Ordinary |
16:19:55 - 22-Dec-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
16:19:47 - 22-Dec-25 |
| Sell* | 141 | 2,108.358p | Ordinary |
16:19:15 - 22-Dec-25 |
| Sell* | 86 | 2,108.00p | Automatic Execution |
16:19:06 - 22-Dec-25 |
| Sell* | 61 | 2,108.00p | Automatic Execution |
16:19:06 - 22-Dec-25 |
| Sell* | 61 | 2,108.00p | Automatic Execution |
16:19:06 - 22-Dec-25 |
| Sell* | 61 | 2,108.00p | Automatic Execution |
16:19:06 - 22-Dec-25 |
| Buy* | 368 | 2,109.00p | Automatic Execution |
16:19:06 - 22-Dec-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
16:18:43 - 22-Dec-25 |
| Sell* | 246 | 2,109.00p | Automatic Execution |
16:18:22 - 22-Dec-25 |
| Buy* | 368 | 2,109.00p | Automatic Execution |
16:18:21 - 22-Dec-25 |
| Buy* | 54 | 2,109.00p | Automatic Execution |
16:18:21 - 22-Dec-25 |
| Buy* | 49 | 2,109.00p | Automatic Execution |
16:18:21 - 22-Dec-25 |
| Buy* | 27 | 2,109.00p | Automatic Execution |
16:18:21 - 22-Dec-25 |
| Buy* | 160 | 2,109.00p | Automatic Execution |
16:18:21 - 22-Dec-25 |
| Buy* | 748 | 2,109.00p | Automatic Execution |
16:18:21 - 22-Dec-25 |
| Buy* | 727 | 2,109.00p | Automatic Execution |
16:18:21 - 22-Dec-25 |
| Buy* | 85 | 2,109.00p | Automatic Execution |
16:18:21 - 22-Dec-25 |
| Buy* | 81 | 2,109.00p | Automatic Execution |
16:18:21 - 22-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:17:37 - 22-Dec-25 |
| Buy* | 108 | 2,108.00p | Automatic Execution |
16:17:25 - 22-Dec-25 |
| Buy* | 191 | 2,108.00p | Automatic Execution |
16:17:25 - 22-Dec-25 |
| Buy* | 620 | 2,108.00p | Automatic Execution |
16:17:25 - 22-Dec-25 |
| Buy* | 260 | 2,108.00p | Automatic Execution |
16:17:25 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:17:21 - 22-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:17:12 - 22-Dec-25 |
| Sell* | 77 | 2,108.00p | Automatic Execution |
16:17:03 - 22-Dec-25 |
| Buy* | 235 | 2,108.50p | Ordinary |
16:16:20 - 22-Dec-25 |
| Buy* | 17 | 2,108.00p | Automatic Execution |
16:15:45 - 22-Dec-25 |
| Sell* | 343 | 2,108.00p | Automatic Execution |
16:15:05 - 22-Dec-25 |
| Sell* | 144 | 2,108.00p | Automatic Execution |
16:15:04 - 22-Dec-25 |
| Sell* | 8 | 2,108.00p | Automatic Execution |
16:15:04 - 22-Dec-25 |
| Sell* | 516 | 2,108.43p | Ordinary |
16:14:53 - 22-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:14:22 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:13:20 - 22-Dec-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
16:12:00 - 22-Dec-25 |
| Sell* | 228 | 2,109.00p | Automatic Execution |
16:10:34 - 22-Dec-25 |
| Sell* | 368 | 2,109.00p | Automatic Execution |
16:10:34 - 22-Dec-25 |
| Sell* | 160 | 2,109.00p | Automatic Execution |
16:10:34 - 22-Dec-25 |
| Buy* | 126 | 2,109.00p | Automatic Execution |
16:10:31 - 22-Dec-25 |
| Buy* | 156 | 2,109.00p | Automatic Execution |
16:10:31 - 22-Dec-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
16:10:27 - 22-Dec-25 |
| Sell* | 568 | 2,109.00p | Automatic Execution |
16:10:27 - 22-Dec-25 |
| Sell* | 59 | 2,109.00p | Automatic Execution |
16:10:27 - 22-Dec-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
16:10:00 - 22-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:09:30 - 22-Dec-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
16:08:33 - 22-Dec-25 |
| Sell* | 586 | 2,110.00p | Automatic Execution |
16:07:55 - 22-Dec-25 |
| Sell* | 158 | 2,110.00p | Automatic Execution |
16:07:55 - 22-Dec-25 |
| Sell* | 122 | 2,110.00p | Automatic Execution |
16:07:55 - 22-Dec-25 |
| Buy* | 62 | 2,110.00p | Automatic Execution |
16:07:30 - 22-Dec-25 |
| Buy* | 62 | 2,110.00p | Automatic Execution |
16:07:30 - 22-Dec-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
16:07:00 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:06:10 - 22-Dec-25 |
| Sell* | 94 | 2,108.00p | Automatic Execution |
16:05:58 - 22-Dec-25 |
| Buy* | 79 | 2,108.00p | Automatic Execution |
16:05:56 - 22-Dec-25 |
| Sell* | 368 | 2,107.00p | Automatic Execution |
16:05:54 - 22-Dec-25 |
| Buy* | 75 | 2,107.00p | Automatic Execution |
16:05:54 - 22-Dec-25 |
| Buy* | 731 | 2,107.00p | Automatic Execution |
16:05:54 - 22-Dec-25 |
| Buy* | 153 | 2,107.00p | Automatic Execution |
16:05:54 - 22-Dec-25 |
| Buy* | 49 | 2,107.00p | Automatic Execution |
16:05:54 - 22-Dec-25 |
| Buy* | 160 | 2,107.00p | Automatic Execution |
16:05:54 - 22-Dec-25 |
| Buy* | 68 | 2,107.00p | Automatic Execution |
16:05:54 - 22-Dec-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
16:05:23 - 22-Dec-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
16:04:26 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:03:23 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:03:12 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:02:32 - 22-Dec-25 |
| Sell* | 492 | 2,107.00p | Automatic Execution |
16:01:44 - 22-Dec-25 |
| Sell* | 281 | 2,107.00p | Automatic Execution |
16:01:44 - 22-Dec-25 |
| Sell* | 4 | 2,107.00p | Automatic Execution |
16:01:44 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:01:31 - 22-Dec-25 |
| Buy* | 1 | 2,107.6711p | Ordinary |
16:01:25 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:00:38 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:00:22 - 22-Dec-25 |
| Sell* | 224 | 2,108.00p | Automatic Execution |
15:58:37 - 22-Dec-25 |
| Sell* | 280 | 2,108.00p | Automatic Execution |
15:58:37 - 22-Dec-25 |
| Buy* | 1 | 2,109.00p | SI Trade |
15:58:20 - 22-Dec-25 |
| Unknown* | 460 | 2,108.00p | OTC Trade |
15:58:16 - 22-Dec-25 |
| Unknown* | 460 | 2,108.00p | SI Trade |
15:58:16 - 22-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
15:58:11 - 22-Dec-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
15:54:16 - 22-Dec-25 |
| Buy* | 64 | 2,108.00p | Automatic Execution |
15:53:23 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
15:53:05 - 22-Dec-25 |
| Buy* | 81 | 2,106.00p | Automatic Execution |
15:52:11 - 22-Dec-25 |
| Buy* | 57 | 2,106.00p | Automatic Execution |
15:52:11 - 22-Dec-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
15:51:32 - 22-Dec-25 |
| Sell* | 103 | 2,106.00p | Automatic Execution |
15:50:08 - 22-Dec-25 |
| Sell* | 499 | 2,106.00p | Automatic Execution |
15:50:08 - 22-Dec-25 |
| Sell* | 27 | 2,106.00p | Automatic Execution |
15:50:08 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
15:49:49 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
15:49:49 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
15:48:45 - 22-Dec-25 |
| Sell* | 84 | 2,107.00p | Automatic Execution |
15:47:59 - 22-Dec-25 |
| Buy* | 211 | 2,107.00p | Automatic Execution |
15:47:32 - 22-Dec-25 |
| Buy* | 86 | 2,107.00p | Automatic Execution |
15:47:32 - 22-Dec-25 |
| Buy* | 83 | 2,107.00p | Automatic Execution |
15:47:32 - 22-Dec-25 |
| Buy* | 82 | 2,107.00p | Automatic Execution |
15:47:32 - 22-Dec-25 |
| Buy* | 105 | 2,107.00p | Automatic Execution |
15:47:32 - 22-Dec-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
15:45:51 - 22-Dec-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
15:45:51 - 22-Dec-25 |
| Buy* | 154 | 2,106.00p | Automatic Execution |
15:45:08 - 22-Dec-25 |
| Buy* | 62 | 2,106.00p | Automatic Execution |
15:45:08 - 22-Dec-25 |
| Buy* | 76 | 2,106.00p | Automatic Execution |
15:45:08 - 22-Dec-25 |
| Buy* | 65 | 2,105.00p | Automatic Execution |
15:45:07 - 22-Dec-25 |
| Sell* | 281 | 2,105.00p | Automatic Execution |
15:44:56 - 22-Dec-25 |
| Sell* | 499 | 2,105.00p | Automatic Execution |
15:44:56 - 22-Dec-25 |
| Sell* | 514 | 2,105.00p | Automatic Execution |
15:44:56 - 22-Dec-25 |
| Sell* | 580 | 2,105.00p | Automatic Execution |
15:44:56 - 22-Dec-25 |
| Sell* | 205 | 2,105.00p | Automatic Execution |
15:44:56 - 22-Dec-25 |
| Sell* | 320 | 2,105.00p | Automatic Execution |
15:44:56 - 22-Dec-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
15:43:15 - 22-Dec-25 |
| Sell* | 94 | 2,105.43p | Ordinary |
15:43:08 - 22-Dec-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
15:42:59 - 22-Dec-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
15:42:29 - 22-Dec-25 |
| Unknown* | 100 | 2,105.50p | OTC Trade |
15:41:40 - 22-Dec-25 |
| Unknown* | 1,000 | 2,105.50p | SI Trade |
15:41:39 - 22-Dec-25 |
| Unknown* | 1,000 | 2,105.50p | OTC Trade |
15:41:39 - 22-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
15:39:49 - 22-Dec-25 |
| Sell* | 113 | 2,106.00p | Automatic Execution |
15:39:49 - 22-Dec-25 |
| Sell* | 225 | 2,106.00p | Automatic Execution |
15:39:49 - 22-Dec-25 |
| Sell* | 539 | 2,106.00p | Automatic Execution |
15:39:49 - 22-Dec-25 |
| Sell* | 281 | 2,106.00p | Automatic Execution |
15:39:49 - 22-Dec-25 |
| Sell* | 88 | 2,106.00p | Automatic Execution |
15:39:49 - 22-Dec-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
15:39:20 - 22-Dec-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
15:39:02 - 22-Dec-25 |
| Buy* | 56 | 2,107.00p | Automatic Execution |
15:39:00 - 22-Dec-25 |
| Buy* | 103 | 2,107.00p | Automatic Execution |
15:39:00 - 22-Dec-25 |
| Buy* | 64 | 2,106.00p | Automatic Execution |
15:38:20 - 22-Dec-25 |
| Buy* | 79 | 2,106.00p | Automatic Execution |
15:38:20 - 22-Dec-25 |
| Buy* | 77 | 2,106.00p | Automatic Execution |
15:38:20 - 22-Dec-25 |
| Buy* | 129 | 2,106.00p | Automatic Execution |
15:38:20 - 22-Dec-25 |
| Sell* | 303 | 2,105.00p | SI Trade |
15:37:26 - 22-Dec-25 |
| Unknown* | 0 | 2,105.00p | SI Trade |
15:37:14 - 22-Dec-25 |
| Unknown* | 277 | 2,107.00p | SI Trade |
15:35:45 - 22-Dec-25 |
| Unknown* | -277 | 0.00p | SI Trade Correction |
15:35:45 - 22-Dec-25 |
| Unknown* | 277 | 0.00p | SI Trade |
15:35:45 - 22-Dec-25 |
| Buy* | 65 | 2,105.511p | Ordinary |
15:35:05 - 22-Dec-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
15:34:57 - 22-Dec-25 |
| Unknown* | 803 | 2,107.00p | SI Trade |
15:34:44 - 22-Dec-25 |
| Unknown* | -803 | 0.00p | SI Trade Correction |
15:34:44 - 22-Dec-25 |
| Unknown* | 803 | 0.00p | SI Trade |
15:34:44 - 22-Dec-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
15:34:32 - 22-Dec-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
15:34:03 - 22-Dec-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
15:34:03 - 22-Dec-25 |
| Sell* | 145 | 2,105.00p | Automatic Execution |
15:33:30 - 22-Dec-25 |
| Sell* | 136 | 2,105.00p | Automatic Execution |
15:33:30 - 22-Dec-25 |
| Buy* | 124 | 2,105.86p | Ordinary |
15:33:10 - 22-Dec-25 |
| Buy* | 99 | 2,106.00p | Automatic Execution |
15:33:07 - 22-Dec-25 |
| Buy* | 8 | 2,106.00p | Automatic Execution |
15:33:07 - 22-Dec-25 |
| Buy* | 132 | 2,106.00p | Automatic Execution |
15:33:07 - 22-Dec-25 |
| Buy* | 287 | 2,105.00p | Automatic Execution |
15:33:04 - 22-Dec-25 |
| Buy* | 226 | 2,105.00p | Automatic Execution |
15:33:04 - 22-Dec-25 |
| Buy* | 36 | 2,105.00p | Automatic Execution |
15:33:04 - 22-Dec-25 |
| Sell* | 28 | 2,104.00p | Automatic Execution |
15:32:04 - 22-Dec-25 |
| Sell* | 52 | 2,104.00p | Automatic Execution |
15:32:04 - 22-Dec-25 |