Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 665,742 1,867.00p Uncrossing Trade
 16:35:22 - 14-Jan-26
Buy* 263 1,871.00p Automatic Execution
 16:30:00 - 14-Jan-26
Buy* 94 1,871.00p Automatic Execution
 16:30:00 - 14-Jan-26
Unknown* 0 1,871.50p SI Trade
 16:29:38 - 14-Jan-26
Buy* 239 1,871.00p Automatic Execution
 16:29:38 - 14-Jan-26
Buy* 105 1,870.599p Ordinary
 16:29:33 - 14-Jan-26
Buy* 160 1,870.50p Automatic Execution
 16:29:15 - 14-Jan-26
Buy* 56 1,870.50p Automatic Execution
 16:29:15 - 14-Jan-26
Buy* 91 1,870.50p Automatic Execution
 16:29:15 - 14-Jan-26
Buy* 30 1,870.50p Automatic Execution
 16:29:12 - 14-Jan-26
Sell* 50 1,870.50p Automatic Execution
 16:29:06 - 14-Jan-26
Unknown* 516 1,870.75p SI Trade
 16:29:02 - 14-Jan-26
Buy* 72 1,871.00p Automatic Execution
 16:29:01 - 14-Jan-26
Buy* 200 1,871.00p Automatic Execution
 16:29:01 - 14-Jan-26
Buy* 160 1,871.00p Automatic Execution
 16:29:01 - 14-Jan-26
Buy* 272 1,870.50p Automatic Execution
 16:29:01 - 14-Jan-26
Buy* 59 1,870.50p Automatic Execution
 16:29:01 - 14-Jan-26
Buy* 74 1,870.50p Automatic Execution
 16:29:01 - 14-Jan-26
Buy* 96 1,870.50p Automatic Execution
 16:29:01 - 14-Jan-26
Buy* 312 1,870.50p Automatic Execution
 16:29:01 - 14-Jan-26
Sell* 5 1,870.00p Automatic Execution
 16:29:01 - 14-Jan-26
Sell* 464 1,870.00p Automatic Execution
 16:29:01 - 14-Jan-26
Sell* 12 1,870.00p Automatic Execution
 16:29:01 - 14-Jan-26
Buy* 124 1,871.00p Automatic Execution
 16:28:38 - 14-Jan-26
Unknown* 0 1,871.00p SI Trade
 16:28:30 - 14-Jan-26
Buy* 43 1,870.50p Automatic Execution
 16:28:05 - 14-Jan-26
Buy* 140 1,870.50p Automatic Execution
 16:28:05 - 14-Jan-26
Buy* 160 1,870.50p Automatic Execution
 16:28:05 - 14-Jan-26
Buy* 279 1,870.50p Automatic Execution
 16:28:05 - 14-Jan-26
Unknown* 0 1,870.50p SI Trade
 16:27:55 - 14-Jan-26
Unknown* 0 1,870.50p SI Trade
 16:27:55 - 14-Jan-26
Buy* 1 1,870.50p SI Trade
 16:27:42 - 14-Jan-26
Buy* 33 1,870.50p Automatic Execution
 16:27:42 - 14-Jan-26
Buy* 95 1,870.00p Automatic Execution
 16:27:26 - 14-Jan-26
Buy* 160 1,870.00p Automatic Execution
 16:27:26 - 14-Jan-26
Buy* 1 1,870.00p SI Trade
 16:27:24 - 14-Jan-26
Sell* 4 1,870.00p Automatic Execution
 16:27:12 - 14-Jan-26
Sell* 91 1,870.00p Automatic Execution
 16:27:12 - 14-Jan-26
Sell* 1,802 1,870.50p Automatic Execution
 16:27:12 - 14-Jan-26
Sell* 92 1,870.50p Automatic Execution
 16:27:09 - 14-Jan-26
Sell* 41 1,870.50p Automatic Execution
 16:27:09 - 14-Jan-26
Buy* 145 1,870.50p Automatic Execution
 16:27:09 - 14-Jan-26
Buy* 239 1,870.50p Automatic Execution
 16:27:09 - 14-Jan-26
Buy* 122 1,870.50p Automatic Execution
 16:27:09 - 14-Jan-26
Buy* 308 1,870.50p Automatic Execution
 16:27:09 - 14-Jan-26
Buy* 287 1,870.50p Automatic Execution
 16:27:09 - 14-Jan-26
Buy* 312 1,870.50p Automatic Execution
 16:27:09 - 14-Jan-26
Buy* 160 1,870.50p Automatic Execution
 16:27:09 - 14-Jan-26
Buy* 99 1,870.50p Automatic Execution
 16:27:09 - 14-Jan-26
Buy* 25 1,870.00p Automatic Execution
 16:26:48 - 14-Jan-26
Buy* 13 1,870.00p Automatic Execution
 16:26:48 - 14-Jan-26
Buy* 29 1,870.00p Automatic Execution
 16:26:48 - 14-Jan-26
Unknown* 0 1,870.00p SI Trade
 16:26:34 - 14-Jan-26
Unknown* 0 1,869.00p SI Trade
 16:26:17 - 14-Jan-26
Buy* 1,000 1,869.703p SI Trade
 16:26:07 - 14-Jan-26
Buy* 72 1,870.00p Automatic Execution
 16:26:02 - 14-Jan-26
Buy* 89 1,870.00p Automatic Execution
 16:26:02 - 14-Jan-26
Sell* 6 1,870.00p Automatic Execution
 16:25:59 - 14-Jan-26
Sell* 8 1,870.00p Automatic Execution
 16:25:59 - 14-Jan-26
Buy* 136 1,870.50p Automatic Execution
 16:25:49 - 14-Jan-26
Buy* 99 1,870.50p Automatic Execution
 16:25:49 - 14-Jan-26
Sell* 58 1,870.00p Automatic Execution
 16:25:47 - 14-Jan-26
Sell* 5 1,870.00p Automatic Execution
 16:25:47 - 14-Jan-26
Sell* 21 1,870.00p Automatic Execution
 16:25:47 - 14-Jan-26
Sell* 46 1,870.00p Automatic Execution
 16:25:47 - 14-Jan-26
Sell* 38 1,870.00p Automatic Execution
 16:25:47 - 14-Jan-26
Sell* 109 1,870.00p Automatic Execution
 16:25:47 - 14-Jan-26
Sell* 82 1,870.00p Automatic Execution
 16:25:47 - 14-Jan-26
Buy* 44 1,870.50p Automatic Execution
 16:25:46 - 14-Jan-26
Buy* 40 1,870.50p Automatic Execution
 16:25:46 - 14-Jan-26
Buy* 99 1,870.50p Automatic Execution
 16:25:46 - 14-Jan-26
Buy* 33 1,870.50p Automatic Execution
 16:24:10 - 14-Jan-26
Buy* 97 1,870.50p Automatic Execution
 16:24:10 - 14-Jan-26
Sell* 100 1,870.00p Automatic Execution
 16:24:02 - 14-Jan-26
Unknown* 0 1,871.00p SI Trade
 16:23:49 - 14-Jan-26
Sell* 963 1,870.50p SI Trade
 16:23:40 - 14-Jan-26
Buy* 62 1,870.50p Automatic Execution
 16:23:40 - 14-Jan-26
Buy* 89 1,870.50p Automatic Execution
 16:23:40 - 14-Jan-26
Buy* 100 1,870.50p Automatic Execution
 16:23:40 - 14-Jan-26
Sell* 312 1,870.00p Automatic Execution
 16:23:40 - 14-Jan-26
Sell* 118 1,870.00p Automatic Execution
 16:23:40 - 14-Jan-26
Buy* 3 1,871.00p SI Trade
 16:23:36 - 14-Jan-26
Buy* 22 1,870.50p Automatic Execution
 16:23:26 - 14-Jan-26
Buy* 15 1,870.50p Automatic Execution
 16:23:26 - 14-Jan-26
Buy* 180 1,870.50p Automatic Execution
 16:23:26 - 14-Jan-26
Unknown* 0 1,870.50p SI Trade
 16:23:22 - 14-Jan-26
Unknown* 0 1,870.00p SI Trade
 16:23:02 - 14-Jan-26
Sell* 10 1,870.00p Automatic Execution
 16:22:42 - 14-Jan-26
Sell* 100 1,870.00p Automatic Execution
 16:22:42 - 14-Jan-26
Sell* 244 1,870.00p Automatic Execution
 16:22:42 - 14-Jan-26
Buy* 100 1,870.50p Automatic Execution
 16:22:26 - 14-Jan-26
Sell* 312 1,870.00p Automatic Execution
 16:22:26 - 14-Jan-26
Sell* 4 1,870.00p Automatic Execution
 16:22:26 - 14-Jan-26
Sell* 39 1,870.00p Automatic Execution
 16:22:24 - 14-Jan-26
Sell* 312 1,870.00p Automatic Execution
 16:22:24 - 14-Jan-26
Buy* 228 1,870.50p Automatic Execution
 16:22:20 - 14-Jan-26
Sell* 312 1,870.00p Automatic Execution
 16:22:02 - 14-Jan-26
Buy* 108 1,870.50p Automatic Execution
 16:22:02 - 14-Jan-26
Buy* 150 1,870.50p Automatic Execution
 16:22:02 - 14-Jan-26
Buy* 124 1,870.50p Automatic Execution
 16:22:02 - 14-Jan-26
Buy* 160 1,870.50p Automatic Execution
 16:22:02 - 14-Jan-26
Buy* 312 1,870.50p Automatic Execution
 16:22:02 - 14-Jan-26
Buy* 51 1,870.00p Automatic Execution
 16:22:02 - 14-Jan-26
Buy* 19 1,870.00p Automatic Execution
 16:22:02 - 14-Jan-26
Buy* 185 1,870.00p Automatic Execution
 16:22:02 - 14-Jan-26
Buy* 83 1,870.00p Automatic Execution
 16:22:02 - 14-Jan-26
Buy* 95 1,870.00p Automatic Execution
 16:22:02 - 14-Jan-26
Sell* 325 1,869.50p Automatic Execution
 16:22:00 - 14-Jan-26
Sell* 78 1,869.50p Automatic Execution
 16:22:00 - 14-Jan-26
Sell* 312 1,869.50p Automatic Execution
 16:22:00 - 14-Jan-26
Buy* 190 1,870.00p Automatic Execution
 16:21:46 - 14-Jan-26
Sell* 14 1,870.00p Automatic Execution
 16:21:46 - 14-Jan-26
Sell* 67 1,870.00p Automatic Execution
 16:21:46 - 14-Jan-26
Sell* 312 1,870.00p Automatic Execution
 16:21:46 - 14-Jan-26
Sell* 123 1,870.00p Automatic Execution
 16:21:46 - 14-Jan-26
Sell* 4 1,870.00p Automatic Execution
 16:21:46 - 14-Jan-26
Unknown* 0 1,871.00p SI Trade
 16:21:38 - 14-Jan-26
Buy* 138 1,871.00p Automatic Execution
 16:21:02 - 14-Jan-26
Unknown* 0 1,870.00p SI Trade
 16:20:43 - 14-Jan-26
Sell* 54 1,870.00p SI Trade
 16:20:43 - 14-Jan-26
Unknown* 0 1,871.00p SI Trade
 16:20:24 - 14-Jan-26
Unknown* 0 1,871.00p SI Trade
 16:20:20 - 14-Jan-26
Unknown* 0 1,871.00p SI Trade
 16:20:00 - 14-Jan-26
Sell* 25 1,870.50p Automatic Execution
 16:19:43 - 14-Jan-26
Buy* 158 1,870.50p Automatic Execution
 16:19:42 - 14-Jan-26
Sell* 9 1,870.50p SI Trade
 16:19:35 - 14-Jan-26
Sell* 160 1,870.50p Automatic Execution
 16:19:35 - 14-Jan-26
Sell* 312 1,870.50p Automatic Execution
 16:19:35 - 14-Jan-26
Buy* 150 1,871.50p Automatic Execution
 16:19:22 - 14-Jan-26
Unknown* 254 1,871.00p SI Trade
 16:18:48 - 14-Jan-26
Buy* 149 1,871.00p Automatic Execution
 16:18:48 - 14-Jan-26
Buy* 61 1,871.00p Automatic Execution
 16:18:48 - 14-Jan-26
Buy* 101 1,870.50p Automatic Execution
 16:18:48 - 14-Jan-26
Buy* 204 1,870.50p Automatic Execution
 16:18:48 - 14-Jan-26
Sell* 5 1,869.50p Automatic Execution
 16:17:48 - 14-Jan-26
Sell* 127 1,869.50p Automatic Execution
 16:17:44 - 14-Jan-26
Sell* 4 1,869.50p Automatic Execution
 16:17:44 - 14-Jan-26
Sell* 160 1,869.50p Automatic Execution
 16:17:44 - 14-Jan-26
Sell* 2,516 1,869.50p Automatic Execution
 16:17:44 - 14-Jan-26
Buy* 114 1,870.00p Automatic Execution
 16:17:32 - 14-Jan-26
Buy* 403 1,870.00p Automatic Execution
 16:17:32 - 14-Jan-26
Buy* 29 1,870.00p Automatic Execution
 16:17:32 - 14-Jan-26
Sell* 12 1,869.50p SI Trade
 16:17:15 - 14-Jan-26
Buy* 16 1,870.00p Automatic Execution
 16:17:05 - 14-Jan-26
Buy* 31 1,870.00p Automatic Execution
 16:16:48 - 14-Jan-26
Buy* 30 1,870.00p Automatic Execution
 16:16:48 - 14-Jan-26
Buy* 7 1,870.00p Automatic Execution
 16:16:48 - 14-Jan-26
Unknown* 0 1,869.50p SI Trade
 16:16:38 - 14-Jan-26
Buy* 26 1,870.397p Ordinary
 16:16:04 - 14-Jan-26
Sell* 93 1,869.50p Automatic Execution
 16:16:01 - 14-Jan-26
Sell* 160 1,870.00p Automatic Execution
 16:15:48 - 14-Jan-26
Sell* 70 1,870.00p Automatic Execution
 16:15:48 - 14-Jan-26
Sell* 41 1,870.00p Automatic Execution
 16:15:48 - 14-Jan-26
Sell* 208 1,870.00p Automatic Execution
 16:15:48 - 14-Jan-26
Buy* 1 1,871.00p SI Trade
 16:15:20 - 14-Jan-26
Unknown* 0 1,870.00p SI Trade
 16:15:20 - 14-Jan-26
Sell* 122 1,870.00p Automatic Execution
 16:15:11 - 14-Jan-26
Sell* 249 1,870.00p Automatic Execution
 16:15:11 - 14-Jan-26
Sell* 115 1,870.50p Automatic Execution
 16:15:11 - 14-Jan-26
Buy* 3 1,871.00p SI Trade
 16:15:00 - 14-Jan-26
Buy* 1 1,871.00p SI Trade
 16:14:57 - 14-Jan-26
Sell* 224 1,870.50p Automatic Execution
 16:14:54 - 14-Jan-26
Sell* 4 1,870.50p Automatic Execution
 16:14:54 - 14-Jan-26
Unknown* 0 1,870.50p SI Trade
 16:14:54 - 14-Jan-26
Buy* 76 1,871.00p Automatic Execution
 16:14:02 - 14-Jan-26
Buy* 117 1,871.00p Automatic Execution
 16:14:02 - 14-Jan-26
Sell* 249 1,870.00p Automatic Execution
 16:13:57 - 14-Jan-26
Buy* 194 1,870.50p Automatic Execution
 16:13:55 - 14-Jan-26
Buy* 160 1,870.50p Automatic Execution
 16:13:55 - 14-Jan-26
Sell* 100 1,870.00p Automatic Execution
 16:13:54 - 14-Jan-26
Sell* 249 1,870.00p Automatic Execution
 16:13:54 - 14-Jan-26
Sell* 15 1,870.00p Automatic Execution
 16:13:54 - 14-Jan-26
Sell* 302 1,870.50p Automatic Execution
 16:13:49 - 14-Jan-26
Sell* 249 1,870.50p Automatic Execution
 16:13:48 - 14-Jan-26
Buy* 160 1,870.50p Automatic Execution
 16:13:48 - 14-Jan-26
Buy* 100 1,870.50p Automatic Execution
 16:13:48 - 14-Jan-26
Sell* 224 1,870.00p Automatic Execution
 16:13:48 - 14-Jan-26
Sell* 249 1,870.00p Automatic Execution
 16:13:48 - 14-Jan-26
Sell* 3 1,870.00p SI Trade
 16:13:40 - 14-Jan-26
Buy* 1 1,871.00p Automatic Execution
 16:13:02 - 14-Jan-26
Sell* 188 1,870.50p Automatic Execution
 16:12:50 - 14-Jan-26
Sell* 249 1,870.50p Automatic Execution
 16:12:50 - 14-Jan-26
Sell* 76 1,870.50p Automatic Execution
 16:12:42 - 14-Jan-26
Sell* 210 1,870.50p Automatic Execution
 16:12:42 - 14-Jan-26
Sell* 249 1,870.50p Automatic Execution
 16:12:42 - 14-Jan-26
Buy* 122 1,870.50p Automatic Execution
 16:12:42 - 14-Jan-26
Buy* 100 1,870.50p Automatic Execution
 16:12:42 - 14-Jan-26
Sell* 71 1,870.00p Automatic Execution
 16:12:42 - 14-Jan-26
Sell* 1 1,870.00p Automatic Execution
 16:12:42 - 14-Jan-26
Unknown* 0 1,870.00p SI Trade
 16:12:39 - 14-Jan-26
Unknown* 0 1,871.00p SI Trade
 16:12:28 - 14-Jan-26
Sell* 5 1,870.00p SI Trade
 16:12:23 - 14-Jan-26
Sell* 223 1,870.00p Automatic Execution
 16:12:23 - 14-Jan-26
Buy* 4 1,870.50p SI Trade
 16:12:07 - 14-Jan-26
Unknown* 313 1,870.00p SI Trade
 16:11:48 - 14-Jan-26
Sell* 100 1,870.00p Automatic Execution
 16:11:48 - 14-Jan-26
Sell* 7 1,870.00p Automatic Execution
 16:11:48 - 14-Jan-26
Sell* 10 1,870.00p SI Trade
 16:11:48 - 14-Jan-26
Sell* 2 1,870.00p SI Trade
 16:11:48 - 14-Jan-26
Unknown* 237 1,870.00p SI Trade
 16:11:37 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00