Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,365 1,846.50p Automatic Execution
 16:37:15 - 10-Mar-26
Sell* 325 1,846.50p SI Trade
 16:36:33 - 10-Mar-26
Sell* 2,365 1,846.50p SI Trade
 16:35:48 - 10-Mar-26
Sell* 2,365 1,846.50p SI Trade
 16:35:48 - 10-Mar-26
Sell* 504 1,846.50p SI Trade
 16:35:02 - 10-Mar-26
Sell* 11 1,846.50p SI Trade
 16:35:02 - 10-Mar-26
Unknown* 89,704 1,853.28p SI Trade
 16:35:00 - 10-Mar-26
Sell* 355 1,843.50p Automatic Execution
 16:29:55 - 10-Mar-26
Sell* 131 1,843.50p Automatic Execution
 16:29:55 - 10-Mar-26
Sell* 49 1,843.50p Automatic Execution
 16:29:55 - 10-Mar-26
Sell* 66 1,843.50p Automatic Execution
 16:29:55 - 10-Mar-26
Sell* 28 1,843.50p Automatic Execution
 16:29:55 - 10-Mar-26
Sell* 53 1,843.50p Automatic Execution
 16:29:55 - 10-Mar-26
Unknown* 0 1,844.00p SI Trade
 16:29:50 - 10-Mar-26
Buy* 7 1,843.50p Automatic Execution
 16:29:41 - 10-Mar-26
Buy* 29 1,843.50p Automatic Execution
 16:29:41 - 10-Mar-26
Buy* 14 1,843.00p Automatic Execution
 16:29:23 - 10-Mar-26
Buy* 7 1,843.00p Automatic Execution
 16:29:19 - 10-Mar-26
Buy* 2 1,843.00p Automatic Execution
 16:29:19 - 10-Mar-26
Buy* 12 1,842.50p Automatic Execution
 16:29:10 - 10-Mar-26
Buy* 13 1,842.50p Automatic Execution
 16:29:10 - 10-Mar-26
Buy* 35 1,842.50p Automatic Execution
 16:29:06 - 10-Mar-26
Buy* 178 1,842.50p Automatic Execution
 16:28:59 - 10-Mar-26
Buy* 162 1,842.539p Ordinary
 16:28:18 - 10-Mar-26
Unknown* 0 1,843.00p SI Trade
 16:28:12 - 10-Mar-26
Buy* 1 1,843.00p SI Trade
 16:28:10 - 10-Mar-26
Sell* 72 1,843.00p Automatic Execution
 16:27:53 - 10-Mar-26
Sell* 198 1,843.00p Automatic Execution
 16:27:53 - 10-Mar-26
Buy* 113 1,843.00p Automatic Execution
 16:27:53 - 10-Mar-26
Buy* 248 1,843.00p Automatic Execution
 16:27:50 - 10-Mar-26
Buy* 29 1,843.00p Automatic Execution
 16:27:50 - 10-Mar-26
Unknown* 0 1,843.00p SI Trade
 16:27:44 - 10-Mar-26
Buy* 2 1,843.00p SI Trade
 16:27:36 - 10-Mar-26
Buy* 259 1,842.00p Automatic Execution
 16:27:15 - 10-Mar-26
Buy* 129 1,842.00p Automatic Execution
 16:27:15 - 10-Mar-26
Buy* 178 1,842.00p Automatic Execution
 16:27:15 - 10-Mar-26
Buy* 170 1,842.00p Automatic Execution
 16:27:15 - 10-Mar-26
Sell* 80 1,841.50p Automatic Execution
 16:27:10 - 10-Mar-26
Sell* 2 1,841.50p Automatic Execution
 16:27:10 - 10-Mar-26
Buy* 129 1,842.00p Automatic Execution
 16:27:05 - 10-Mar-26
Buy* 82 1,842.00p Automatic Execution
 16:27:04 - 10-Mar-26
Buy* 51 1,842.00p Automatic Execution
 16:27:04 - 10-Mar-26
Buy* 129 1,842.00p Automatic Execution
 16:27:04 - 10-Mar-26
Sell* 104 1,841.00p Automatic Execution
 16:27:04 - 10-Mar-26
Sell* 107 1,841.00p Automatic Execution
 16:27:04 - 10-Mar-26
Sell* 71 1,841.00p Automatic Execution
 16:27:04 - 10-Mar-26
Sell* 115 1,841.50p Automatic Execution
 16:27:04 - 10-Mar-26
Sell* 86 1,841.50p Automatic Execution
 16:27:02 - 10-Mar-26
Sell* 41 1,841.50p Automatic Execution
 16:27:02 - 10-Mar-26
Sell* 115 1,841.50p Automatic Execution
 16:27:02 - 10-Mar-26
Buy* 55 1,841.50p Automatic Execution
 16:27:00 - 10-Mar-26
Buy* 73 1,841.50p Automatic Execution
 16:27:00 - 10-Mar-26
Sell* 22 1,841.50p Automatic Execution
 16:27:00 - 10-Mar-26
Sell* 115 1,841.50p Automatic Execution
 16:27:00 - 10-Mar-26
Buy* 104 1,842.00p Automatic Execution
 16:27:00 - 10-Mar-26
Buy* 129 1,842.00p Automatic Execution
 16:27:00 - 10-Mar-26
Buy* 43 1,842.00p Automatic Execution
 16:27:00 - 10-Mar-26
Buy* 78 1,841.50p Automatic Execution
 16:27:00 - 10-Mar-26
Buy* 178 1,841.50p Automatic Execution
 16:27:00 - 10-Mar-26
Sell* 89 1,841.00p Automatic Execution
 16:27:00 - 10-Mar-26
Sell* 159 1,841.00p Automatic Execution
 16:27:00 - 10-Mar-26
Sell* 178 1,841.00p Automatic Execution
 16:27:00 - 10-Mar-26
Sell* 82 1,841.50p Automatic Execution
 16:27:00 - 10-Mar-26
Sell* 178 1,841.50p Automatic Execution
 16:27:00 - 10-Mar-26
Sell* 115 1,841.50p Automatic Execution
 16:27:00 - 10-Mar-26
Buy* 83 1,841.50p Automatic Execution
 16:27:00 - 10-Mar-26
Buy* 27 1,841.50p Automatic Execution
 16:27:00 - 10-Mar-26
Sell* 163 1,841.00p Automatic Execution
 16:27:00 - 10-Mar-26
Sell* 93 1,841.00p Automatic Execution
 16:27:00 - 10-Mar-26
Sell* 15 1,841.00p Automatic Execution
 16:26:59 - 10-Mar-26
Sell* 178 1,841.00p Automatic Execution
 16:26:59 - 10-Mar-26
Sell* 86 1,841.00p Automatic Execution
 16:26:59 - 10-Mar-26
Sell* 208 1,841.00p Automatic Execution
 16:26:59 - 10-Mar-26
Sell* 97 1,841.50p Automatic Execution
 16:26:59 - 10-Mar-26
Sell* 96 1,841.50p Automatic Execution
 16:26:59 - 10-Mar-26
Buy* 6 1,842.00p SI Trade
 16:26:58 - 10-Mar-26
Buy* 6 1,842.00p SI Trade
 16:26:58 - 10-Mar-26
Buy* 44 1,842.00p SI Trade
 16:26:58 - 10-Mar-26
Buy* 346 1,842.00p Automatic Execution
 16:26:58 - 10-Mar-26
Buy* 120 1,842.00p Automatic Execution
 16:26:58 - 10-Mar-26
Buy* 178 1,842.00p Automatic Execution
 16:26:58 - 10-Mar-26
Sell* 41 1,842.00p Automatic Execution
 16:26:58 - 10-Mar-26
Sell* 100 1,842.00p Automatic Execution
 16:26:58 - 10-Mar-26
Sell* 120 1,842.00p Automatic Execution
 16:26:58 - 10-Mar-26
Buy* 39 1,842.50p Automatic Execution
 16:26:58 - 10-Mar-26
Buy* 170 1,842.50p Automatic Execution
 16:26:58 - 10-Mar-26
Buy* 277 1,842.50p Automatic Execution
 16:26:58 - 10-Mar-26
Buy* 159 1,842.50p Automatic Execution
 16:26:58 - 10-Mar-26
Buy* 178 1,842.50p Automatic Execution
 16:26:58 - 10-Mar-26
Sell* 100 1,841.50p Automatic Execution
 16:26:54 - 10-Mar-26
Sell* 256 1,841.50p Automatic Execution
 16:26:54 - 10-Mar-26
Sell* 96 1,842.00p Automatic Execution
 16:26:52 - 10-Mar-26
Sell* 77 1,842.00p Automatic Execution
 16:26:52 - 10-Mar-26
Sell* 88 1,842.00p Automatic Execution
 16:26:52 - 10-Mar-26
Sell* 135 1,842.00p Automatic Execution
 16:26:52 - 10-Mar-26
Sell* 124 1,842.00p Automatic Execution
 16:26:52 - 10-Mar-26
Sell* 178 1,842.00p Automatic Execution
 16:26:52 - 10-Mar-26
Sell* 57 1,842.00p Automatic Execution
 16:26:52 - 10-Mar-26
Sell* 120 1,842.50p Automatic Execution
 16:26:52 - 10-Mar-26
Sell* 163 1,842.50p Automatic Execution
 16:26:44 - 10-Mar-26
Sell* 103 1,842.50p Automatic Execution
 16:26:44 - 10-Mar-26
Sell* 39 1,843.00p Automatic Execution
 16:26:17 - 10-Mar-26
Sell* 135 1,843.00p Automatic Execution
 16:26:17 - 10-Mar-26
Buy* 107 1,843.50p Automatic Execution
 16:26:16 - 10-Mar-26
Buy* 48 1,843.50p Automatic Execution
 16:26:16 - 10-Mar-26
Buy* 107 1,843.50p Automatic Execution
 16:26:16 - 10-Mar-26
Buy* 120 1,843.50p Automatic Execution
 16:26:16 - 10-Mar-26
Buy* 25 1,843.50p Automatic Execution
 16:26:16 - 10-Mar-26
Buy* 30 1,843.50p Automatic Execution
 16:26:16 - 10-Mar-26
Buy* 21 1,843.50p Automatic Execution
 16:26:16 - 10-Mar-26
Buy* 49 1,843.50p Automatic Execution
 16:26:16 - 10-Mar-26
Buy* 84 1,843.50p Automatic Execution
 16:26:16 - 10-Mar-26
Buy* 119 1,843.50p Automatic Execution
 16:26:16 - 10-Mar-26
Buy* 203 1,843.50p Automatic Execution
 16:26:16 - 10-Mar-26
Sell* 126 1,843.00p Automatic Execution
 16:26:10 - 10-Mar-26
Sell* 178 1,843.00p Automatic Execution
 16:26:10 - 10-Mar-26
Buy* 25 1,843.00p Automatic Execution
 16:26:10 - 10-Mar-26
Sell* 126 1,843.00p Automatic Execution
 16:26:10 - 10-Mar-26
Sell* 178 1,843.00p Automatic Execution
 16:26:10 - 10-Mar-26
Buy* 55 1,843.00p Automatic Execution
 16:26:10 - 10-Mar-26
Buy* 2 1,843.00p SI Trade
 16:26:04 - 10-Mar-26
Sell* 197 1,842.00p Automatic Execution
 16:25:58 - 10-Mar-26
Sell* 9 1,842.50p Automatic Execution
 16:25:58 - 10-Mar-26
Sell* 56 1,842.50p Automatic Execution
 16:25:47 - 10-Mar-26
Sell* 163 1,842.50p Automatic Execution
 16:25:47 - 10-Mar-26
Sell* 75 1,842.50p Automatic Execution
 16:25:45 - 10-Mar-26
Sell* 183 1,842.50p Automatic Execution
 16:25:45 - 10-Mar-26
Buy* 30 1,842.50p Automatic Execution
 16:25:45 - 10-Mar-26
Buy* 178 1,842.50p Automatic Execution
 16:25:45 - 10-Mar-26
Buy* 123 1,842.00p Automatic Execution
 16:25:21 - 10-Mar-26
Buy* 82 1,842.00p Automatic Execution
 16:25:21 - 10-Mar-26
Sell* 27 1,841.00p Automatic Execution
 16:25:21 - 10-Mar-26
Sell* 97 1,841.00p Automatic Execution
 16:25:21 - 10-Mar-26
Sell* 132 1,841.00p Automatic Execution
 16:25:21 - 10-Mar-26
Sell* 178 1,841.00p Automatic Execution
 16:25:21 - 10-Mar-26
Buy* 38 1,842.00p Automatic Execution
 16:25:19 - 10-Mar-26
Buy* 323 1,842.00p Automatic Execution
 16:25:19 - 10-Mar-26
Buy* 108 1,842.00p Automatic Execution
 16:25:19 - 10-Mar-26
Buy* 70 1,842.00p Automatic Execution
 16:25:19 - 10-Mar-26
Buy* 100 1,842.00p Automatic Execution
 16:25:19 - 10-Mar-26
Sell* 134 1,841.50p Automatic Execution
 16:25:18 - 10-Mar-26
Sell* 100 1,841.50p Automatic Execution
 16:25:18 - 10-Mar-26
Sell* 178 1,841.50p Automatic Execution
 16:25:18 - 10-Mar-26
Buy* 178 1,842.00p Automatic Execution
 16:25:18 - 10-Mar-26
Buy* 61 1,842.00p Automatic Execution
 16:25:18 - 10-Mar-26
Buy* 117 1,842.00p Automatic Execution
 16:25:18 - 10-Mar-26
Buy* 31 1,842.00p Automatic Execution
 16:25:18 - 10-Mar-26
Buy* 26 1,842.00p Automatic Execution
 16:25:18 - 10-Mar-26
Unknown* 0 1,842.00p SI Trade
 16:25:17 - 10-Mar-26
Buy* 132 1,842.00p Automatic Execution
 16:25:13 - 10-Mar-26
Buy* 55 1,842.00p Automatic Execution
 16:25:13 - 10-Mar-26
Unknown* 0 1,842.00p SI Trade
 16:25:12 - 10-Mar-26
Sell* 161 1,841.50p Automatic Execution
 16:25:12 - 10-Mar-26
Sell* 126 1,841.50p Automatic Execution
 16:25:12 - 10-Mar-26
Sell* 27 1,841.50p Automatic Execution
 16:25:12 - 10-Mar-26
Sell* 88 1,842.00p Automatic Execution
 16:25:09 - 10-Mar-26
Sell* 178 1,842.00p Automatic Execution
 16:25:09 - 10-Mar-26
Buy* 59 1,842.50p Automatic Execution
 16:25:09 - 10-Mar-26
Buy* 159 1,842.50p Automatic Execution
 16:25:09 - 10-Mar-26
Buy* 170 1,842.50p Automatic Execution
 16:25:09 - 10-Mar-26
Buy* 178 1,842.50p Automatic Execution
 16:25:09 - 10-Mar-26
Buy* 178 1,842.00p Automatic Execution
 16:25:09 - 10-Mar-26
Sell* 213 1,841.50p Automatic Execution
 16:25:09 - 10-Mar-26
Sell* 57 1,841.50p Automatic Execution
 16:25:09 - 10-Mar-26
Sell* 126 1,842.00p Automatic Execution
 16:25:05 - 10-Mar-26
Unknown* 0 1,843.50p SI Trade
 16:24:47 - 10-Mar-26
Buy* 100 1,843.00p Automatic Execution
 16:24:02 - 10-Mar-26
Unknown* 0 1,843.00p SI Trade
 16:23:51 - 10-Mar-26
Unknown* 0 1,843.00p SI Trade
 16:23:34 - 10-Mar-26
Sell* 160 1,842.50p Automatic Execution
 16:23:30 - 10-Mar-26
Sell* 463 1,842.50p SI Trade
 16:23:28 - 10-Mar-26
Sell* 178 1,842.50p Automatic Execution
 16:23:17 - 10-Mar-26
Sell* 84 1,843.00p Automatic Execution
 16:23:17 - 10-Mar-26
Sell* 1 1,843.00p Automatic Execution
 16:23:16 - 10-Mar-26
Buy* 165 1,843.00p Automatic Execution
 16:23:15 - 10-Mar-26
Buy* 10 1,842.50p Automatic Execution
 16:23:10 - 10-Mar-26
Sell* 46 1,842.00p Automatic Execution
 16:23:08 - 10-Mar-26
Sell* 21 1,842.00p Automatic Execution
 16:23:08 - 10-Mar-26
Sell* 133 1,842.00p Automatic Execution
 16:23:08 - 10-Mar-26
Sell* 170 1,842.00p Automatic Execution
 16:23:08 - 10-Mar-26
Sell* 178 1,842.00p Automatic Execution
 16:23:08 - 10-Mar-26
Buy* 70 1,842.50p Automatic Execution
 16:23:05 - 10-Mar-26
Buy* 115 1,842.50p Automatic Execution
 16:23:05 - 10-Mar-26
Sell* 62 1,842.00p Automatic Execution
 16:22:48 - 10-Mar-26
Sell* 178 1,842.00p Automatic Execution
 16:22:48 - 10-Mar-26
Unknown* 0 1,843.00p SI Trade
 16:22:44 - 10-Mar-26
Unknown* 0 1,843.00p SI Trade
 16:22:44 - 10-Mar-26
Sell* 38 1,842.50p Automatic Execution
 16:22:44 - 10-Mar-26
Sell* 133 1,842.50p Automatic Execution
 16:22:44 - 10-Mar-26
Sell* 170 1,842.50p Automatic Execution
 16:22:44 - 10-Mar-26
Sell* 178 1,842.50p Automatic Execution
 16:22:44 - 10-Mar-26
Sell* 281 1,843.00p Automatic Execution
 16:22:44 - 10-Mar-26
Buy* 342 1,843.00p Automatic Execution
 16:22:44 - 10-Mar-26
Sell* 170 1,843.00p Automatic Execution
 16:22:41 - 10-Mar-26
Sell* 88 1,843.00p Automatic Execution
 16:22:41 - 10-Mar-26
Sell* 178 1,843.00p Automatic Execution
 16:22:41 - 10-Mar-26
Sell* 100 1,843.00p Automatic Execution
 16:22:41 - 10-Mar-26
Buy* 72 1,843.50p Automatic Execution
 16:22:41 - 10-Mar-26
Buy* 154 1,843.50p Automatic Execution
 16:22:41 - 10-Mar-26
Buy* 178 1,843.50p Automatic Execution
 16:22:41 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72