Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,460 1,882.00p Automatic Execution
 16:37:53 - 13-Apr-26
Sell* 8,757 1,882.00p Automatic Execution
 16:37:20 - 13-Apr-26
Buy* 1,212 1,882.00p Automatic Execution
 16:36:36 - 13-Apr-26
Buy* 710 1,882.00p Automatic Execution
 16:36:36 - 13-Apr-26
Buy* 804 1,882.00p Automatic Execution
 16:36:36 - 13-Apr-26
Buy* 3,367 1,882.00p SI Trade
 16:35:22 - 13-Apr-26
Buy* 122 1,882.00p SI Trade
 16:35:22 - 13-Apr-26
Buy* 10 1,882.00p SI Trade
 16:35:22 - 13-Apr-26
Buy* 178 1,882.00p SI Trade
 16:35:22 - 13-Apr-26
Buy* 607,980 1,882.00p Suspected BUY Trade
 16:35:22 - 13-Apr-26
Unknown* 250,000 1,871.794p SI Trade
 16:35:00 - 13-Apr-26
Unknown* 10,000 1,908.99404p Currency Conversion
OTC Trade
 16:32:57 - 13-Apr-26
Buy* 70 1,882.00p Automatic Execution
 16:29:59 - 13-Apr-26
Unknown* 0 1,882.00p SI Trade
 16:29:58 - 13-Apr-26
Buy* 100 1,882.00p Automatic Execution
 16:29:58 - 13-Apr-26
Buy* 13 1,882.00p Automatic Execution
 16:29:58 - 13-Apr-26
Buy* 148 1,882.00p Automatic Execution
 16:29:58 - 13-Apr-26
Buy* 137 1,882.00p Automatic Execution
 16:29:58 - 13-Apr-26
Unknown* 0 1,882.50p SI Trade
 16:29:55 - 13-Apr-26
Sell* 100 1,881.50p Automatic Execution
 16:29:47 - 13-Apr-26
Sell* 119 1,881.50p Automatic Execution
 16:29:47 - 13-Apr-26
Sell* 214 1,881.50p Automatic Execution
 16:29:47 - 13-Apr-26
Sell* 214 1,882.00p Automatic Execution
 16:29:46 - 13-Apr-26
Buy* 119 1,882.50p Automatic Execution
 16:29:46 - 13-Apr-26
Buy* 100 1,882.50p Automatic Execution
 16:29:46 - 13-Apr-26
Buy* 159 1,882.50p Automatic Execution
 16:29:46 - 13-Apr-26
Sell* 33 1,881.50p Automatic Execution
 16:29:46 - 13-Apr-26
Sell* 214 1,881.50p Automatic Execution
 16:29:46 - 13-Apr-26
Sell* 137 1,881.50p Automatic Execution
 16:29:46 - 13-Apr-26
Buy* 168 1,882.00p Automatic Execution
 16:29:46 - 13-Apr-26
Sell* 51 1,881.50p Automatic Execution
 16:29:46 - 13-Apr-26
Sell* 119 1,881.50p Automatic Execution
 16:29:46 - 13-Apr-26
Sell* 214 1,881.50p Automatic Execution
 16:29:46 - 13-Apr-26
Buy* 41 1,882.00p Automatic Execution
 16:29:42 - 13-Apr-26
Buy* 69 1,882.00p Automatic Execution
 16:29:42 - 13-Apr-26
Buy* 88 1,882.00p Automatic Execution
 16:29:42 - 13-Apr-26
Buy* 69 1,882.00p Automatic Execution
 16:29:42 - 13-Apr-26
Buy* 161 1,882.00p Automatic Execution
 16:29:42 - 13-Apr-26
Sell* 214 1,881.50p Automatic Execution
 16:29:42 - 13-Apr-26
Sell* 20 1,881.50p Automatic Execution
 16:29:42 - 13-Apr-26
Sell* 35 1,881.50p Automatic Execution
 16:29:41 - 13-Apr-26
Sell* 59 1,881.50p Automatic Execution
 16:29:41 - 13-Apr-26
Sell* 51 1,881.50p Automatic Execution
 16:29:41 - 13-Apr-26
Sell* 110 1,881.50p Automatic Execution
 16:29:41 - 13-Apr-26
Sell* 60 1,881.50p Automatic Execution
 16:29:41 - 13-Apr-26
Sell* 146 1,881.50p Automatic Execution
 16:29:41 - 13-Apr-26
Sell* 210 1,881.50p Automatic Execution
 16:29:41 - 13-Apr-26
Sell* 4 1,881.50p Automatic Execution
 16:29:41 - 13-Apr-26
Sell* 100 1,882.00p Automatic Execution
 16:29:41 - 13-Apr-26
Sell* 146 1,882.00p Automatic Execution
 16:29:41 - 13-Apr-26
Sell* 214 1,882.00p Automatic Execution
 16:29:41 - 13-Apr-26
Buy* 100 1,882.50p Automatic Execution
 16:29:41 - 13-Apr-26
Sell* 214 1,882.50p Automatic Execution
 16:29:39 - 13-Apr-26
Sell* 51 1,882.50p Automatic Execution
 16:29:39 - 13-Apr-26
Sell* 104 1,882.50p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 214 1,882.50p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 214 1,883.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 421 1,883.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 171 1,883.50p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 214 1,884.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 100 1,884.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 140 1,884.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 25 1,884.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 1,004 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 816 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 118 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 214 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 1,709 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 140 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 421 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 421 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 104 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 214 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 214 1,884.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 140 1,884.50p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 104 1,884.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 214 1,884.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 110 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 10,409 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 346 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 1,425 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 157 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 128 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 214 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 104 1,884.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 214 1,884.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 100 1,884.50p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 214 1,884.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 214 1,884.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 146 1,884.50p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 171 1,884.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 214 1,884.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 119 1,884.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 157 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 214 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 251 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 10,000 1,885.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 158 1,884.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 62 1,884.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 52 1,884.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 214 1,884.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 238 1,884.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 158 1,884.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 56 1,884.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 55 1,884.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 214 1,884.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 247 1,884.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 223 1,883.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 157 1,883.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 57 1,883.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 61 1,883.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 235 1,883.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 214 1,883.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 174 1,883.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 61 1,883.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 52 1,883.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 234 1,883.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 214 1,883.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 108 1,883.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 119 1,883.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 7 1,883.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 143 1,882.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 214 1,882.50p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 29 1,882.00p Automatic Execution
 16:29:38 - 13-Apr-26
Unknown* 0 1,882.00p SI Trade
 16:29:38 - 13-Apr-26
Sell* 249 1,881.50p SI Trade
 16:29:30 - 13-Apr-26
Buy* 110 1,881.50p Automatic Execution
 16:29:18 - 13-Apr-26
Buy* 117 1,881.50p Automatic Execution
 16:29:18 - 13-Apr-26
Buy* 175 1,881.50p Automatic Execution
 16:29:18 - 13-Apr-26
Buy* 147 1,881.50p Automatic Execution
 16:29:18 - 13-Apr-26
Buy* 32 1,881.50p Automatic Execution
 16:29:18 - 13-Apr-26
Buy* 169 1,881.50p Automatic Execution
 16:29:18 - 13-Apr-26
Sell* 12 1,881.50p Automatic Execution
 16:29:14 - 13-Apr-26
Sell* 248 1,882.50p Automatic Execution
 16:29:11 - 13-Apr-26
Sell* 31 1,882.50p Automatic Execution
 16:29:11 - 13-Apr-26
Sell* 128 1,882.50p Automatic Execution
 16:29:10 - 13-Apr-26
Sell* 404 1,882.50p Automatic Execution
 16:29:10 - 13-Apr-26
Sell* 79 1,882.50p Automatic Execution
 16:29:10 - 13-Apr-26
Sell* 453 1,882.50p Automatic Execution
 16:29:10 - 13-Apr-26
Sell* 72 1,882.50p Automatic Execution
 16:29:10 - 13-Apr-26
Sell* 453 1,882.50p Automatic Execution
 16:29:08 - 13-Apr-26
Sell* 76 1,882.50p Automatic Execution
 16:29:08 - 13-Apr-26
Sell* 6 1,882.50p Automatic Execution
 16:29:08 - 13-Apr-26
Sell* 145 1,882.50p Automatic Execution
 16:29:07 - 13-Apr-26
Sell* 435 1,882.50p Automatic Execution
 16:29:06 - 13-Apr-26
Sell* 18 1,882.50p Automatic Execution
 16:29:06 - 13-Apr-26
Sell* 494 1,882.50p Automatic Execution
 16:29:05 - 13-Apr-26
Sell* 49 1,882.50p Automatic Execution
 16:29:05 - 13-Apr-26
Sell* 321 1,882.50p Automatic Execution
 16:29:05 - 13-Apr-26
Sell* 132 1,882.50p Automatic Execution
 16:29:05 - 13-Apr-26
Sell* 700 1,882.50p SI Trade
 16:29:04 - 13-Apr-26
Sell* 206 1,882.50p Automatic Execution
 16:29:04 - 13-Apr-26
Sell* 247 1,882.50p Automatic Execution
 16:29:04 - 13-Apr-26
Sell* 103 1,882.50p Automatic Execution
 16:29:04 - 13-Apr-26
Sell* 33 1,882.50p Automatic Execution
 16:29:04 - 13-Apr-26
Sell* 386 1,882.50p Automatic Execution
 16:29:03 - 13-Apr-26
Sell* 133 1,882.50p Automatic Execution
 16:29:03 - 13-Apr-26
Sell* 86 1,882.50p Automatic Execution
 16:29:03 - 13-Apr-26
Sell* 90 1,882.50p Automatic Execution
 16:29:03 - 13-Apr-26
Sell* 2 1,882.50p Automatic Execution
 16:29:03 - 13-Apr-26
Buy* 1 1,882.00p Automatic Execution
 16:28:46 - 13-Apr-26
Buy* 436 1,881.50p Automatic Execution
 16:28:43 - 13-Apr-26
Buy* 1 1,881.50p SI Trade
 16:28:38 - 13-Apr-26
Sell* 10 1,881.00p Automatic Execution
 16:28:38 - 13-Apr-26
Buy* 242 1,881.50p SI Trade
 16:28:36 - 13-Apr-26
Sell* 214 1,881.00p Automatic Execution
 16:28:36 - 13-Apr-26
Sell* 100 1,881.50p Automatic Execution
 16:28:36 - 13-Apr-26
Sell* 10 1,881.50p Automatic Execution
 16:28:36 - 13-Apr-26
Sell* 282 1,881.50p Automatic Execution
 16:28:36 - 13-Apr-26
Sell* 494 1,881.50p Automatic Execution
 16:28:36 - 13-Apr-26
Sell* 54 1,881.50p Automatic Execution
 16:28:36 - 13-Apr-26
Sell* 71 1,881.50p Automatic Execution
 16:28:36 - 13-Apr-26
Sell* 68 1,881.50p Automatic Execution
 16:28:36 - 13-Apr-26
Unknown* 0 1,882.50p SI Trade
 16:28:32 - 13-Apr-26
Buy* 97 1,881.50p Automatic Execution
 16:28:16 - 13-Apr-26
Buy* 139 1,881.50p Automatic Execution
 16:28:16 - 13-Apr-26
Buy* 6 1,881.50p Automatic Execution
 16:28:16 - 13-Apr-26
Buy* 17 1,881.00p Automatic Execution
 16:28:14 - 13-Apr-26
Buy* 170 1,881.00p Automatic Execution
 16:28:14 - 13-Apr-26
Buy* 170 1,881.00p Automatic Execution
 16:28:14 - 13-Apr-26
Sell* 74 1,880.50p Automatic Execution
 16:28:05 - 13-Apr-26
Sell* 64 1,880.50p Automatic Execution
 16:28:05 - 13-Apr-26
Sell* 34 1,881.00p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 73 1,881.00p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 75 1,881.00p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 20 1,881.00p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 216 1,881.00p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 226 1,881.00p Automatic Execution
 16:28:01 - 13-Apr-26
Unknown* 110 1,880.50p SI Trade
 16:27:50 - 13-Apr-26
Sell* 1 1,880.50p Automatic Execution
 16:27:50 - 13-Apr-26
Sell* 199 1,880.50p Automatic Execution
 16:27:50 - 13-Apr-26
Sell* 400 1,880.50p SI Trade
 16:27:49 - 13-Apr-26
Buy* 6 1,880.50p Automatic Execution
 16:27:27 - 13-Apr-26
Unknown* 254 1,880.50p SI Trade
 16:27:24 - 13-Apr-26
Sell* 65 1,880.50p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 67 1,880.50p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 214 1,880.50p Automatic Execution
 16:27:21 - 13-Apr-26
Sell* 9 1,880.50p Automatic Execution
 16:27:21 - 13-Apr-26
Sell* 91 1,880.50p Automatic Execution
 16:27:21 - 13-Apr-26
Buy* 6 1,881.00p SI Trade
 16:27:06 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57