Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 2,076.00p Automatic Execution
 12:47:01 - 01-Jul-25
Buy* 119 2,076.00p Automatic Execution
 12:47:01 - 01-Jul-25
Buy* 236 2,076.00p Automatic Execution
 12:47:01 - 01-Jul-25
Buy* 295 2,075.00p Automatic Execution
 12:46:57 - 01-Jul-25
Buy* 71 2,075.00p Automatic Execution
 12:46:57 - 01-Jul-25
Buy* 1,297 2,074.00p Automatic Execution
 12:46:55 - 01-Jul-25
Buy* 51 2,074.00p Automatic Execution
 12:46:55 - 01-Jul-25
Buy* 68 2,074.00p Automatic Execution
 12:46:55 - 01-Jul-25
Buy* 322 2,074.00p Automatic Execution
 12:46:55 - 01-Jul-25
Buy* 295 2,074.00p Automatic Execution
 12:46:55 - 01-Jul-25
Unknown* 0 2,074.00p SI Trade
 12:46:07 - 01-Jul-25
Unknown* 0 2,074.00p SI Trade
 12:45:51 - 01-Jul-25
Unknown* 0 2,074.00p SI Trade
 12:45:45 - 01-Jul-25
Unknown* 0 2,074.00p SI Trade
 12:45:00 - 01-Jul-25
Buy* 167 2,073.4308p Ordinary
 12:44:27 - 01-Jul-25
Unknown* 134 2,072.00p OTC Trade
 12:43:58 - 01-Jul-25
Unknown* 0 2,074.00p SI Trade
 12:42:31 - 01-Jul-25
Unknown* 0 2,074.00p SI Trade
 12:41:55 - 01-Jul-25
Unknown* 308 2,072.00p OTC Trade
 12:41:28 - 01-Jul-25
Sell* 295 2,073.00p Automatic Execution
 12:41:12 - 01-Jul-25
Unknown* 0 2,073.00p SI Trade
 12:41:06 - 01-Jul-25
Unknown* 0 2,075.00p SI Trade
 12:40:29 - 01-Jul-25
Unknown* 4 2,074.00p SI Trade
 12:40:01 - 01-Jul-25
Sell* 82 2,074.00p Automatic Execution
 12:39:53 - 01-Jul-25
Unknown* 0 2,075.00p SI Trade
 12:39:52 - 01-Jul-25
Unknown* 312 2,074.00p OTC Trade
 12:38:52 - 01-Jul-25
Unknown* 0 2,075.00p SI Trade
 12:38:21 - 01-Jul-25
Unknown* 0 2,075.00p SI Trade
 12:38:05 - 01-Jul-25
Unknown* 0 2,076.00p SI Trade
 12:37:37 - 01-Jul-25
Unknown* 0 2,076.00p SI Trade
 12:37:37 - 01-Jul-25
Sell* 50 2,074.00p SI Trade
 12:37:09 - 01-Jul-25
Unknown* 0 2,076.00p SI Trade
 12:37:03 - 01-Jul-25
Unknown* 308 2,074.00p OTC Trade
 12:36:32 - 01-Jul-25
Unknown* 0 2,076.00p SI Trade
 12:35:31 - 01-Jul-25
Unknown* 308 2,074.00p OTC Trade
 12:33:37 - 01-Jul-25
Buy* 73 2,075.00p Automatic Execution
 12:33:36 - 01-Jul-25
Sell* 100 2,074.00p Automatic Execution
 12:33:13 - 01-Jul-25
Sell* 72 2,074.00p Automatic Execution
 12:33:13 - 01-Jul-25
Sell* 19 2,074.00p Automatic Execution
 12:33:13 - 01-Jul-25
Sell* 186 2,074.00p Automatic Execution
 12:33:13 - 01-Jul-25
Sell* 102 2,074.00p Automatic Execution
 12:33:13 - 01-Jul-25
Sell* 303 2,074.4286p Ordinary
 12:33:09 - 01-Jul-25
Unknown* 308 2,074.00p OTC Trade
 12:31:21 - 01-Jul-25
Unknown* 0 2,074.00p SI Trade
 12:29:31 - 01-Jul-25
Buy* 236 2,073.00p Automatic Execution
 12:28:47 - 01-Jul-25
Sell* 91 2,073.00p Automatic Execution
 12:28:47 - 01-Jul-25
Sell* 21 2,073.00p Automatic Execution
 12:28:47 - 01-Jul-25
Sell* 108 2,073.00p Automatic Execution
 12:28:47 - 01-Jul-25
Unknown* 0 2,074.00p SI Trade
 12:28:26 - 01-Jul-25
Unknown* 0 2,074.00p SI Trade
 12:27:00 - 01-Jul-25
Unknown* 0 2,072.00p SI Trade
 12:27:00 - 01-Jul-25
Unknown* 0 2,074.00p SI Trade
 12:26:09 - 01-Jul-25
Unknown* 0 2,074.00p SI Trade
 12:26:00 - 01-Jul-25
Unknown* 0 2,072.00p SI Trade
 12:24:52 - 01-Jul-25
Unknown* 0 2,073.00p SI Trade
 12:24:47 - 01-Jul-25
Unknown* 0 2,074.00p SI Trade
 12:22:29 - 01-Jul-25
Unknown* 0 2,072.00p SI Trade
 12:22:18 - 01-Jul-25
Buy* 133 2,073.00p Automatic Execution
 12:22:11 - 01-Jul-25
Unknown* 0 2,073.00p SI Trade
 12:21:16 - 01-Jul-25
Buy* 236 2,073.00p Automatic Execution
 12:21:10 - 01-Jul-25
Buy* 1 2,073.00p Automatic Execution
 12:21:10 - 01-Jul-25
Buy* 111 2,073.00p Automatic Execution
 12:21:10 - 01-Jul-25
Buy* 51 2,073.00p Automatic Execution
 12:19:46 - 01-Jul-25
Unknown* 308 2,072.00p OTC Trade
 12:19:45 - 01-Jul-25
Unknown* 0 2,073.00p SI Trade
 12:19:41 - 01-Jul-25
Sell* 40 2,073.00p Automatic Execution
 12:19:34 - 01-Jul-25
Sell* 77 2,074.00p Automatic Execution
 12:19:21 - 01-Jul-25
Sell* 50 2,074.2133p Ordinary
 12:19:20 - 01-Jul-25
Unknown* 0 2,076.00p SI Trade
 12:16:00 - 01-Jul-25
Sell* 20 2,076.00p Automatic Execution
 12:14:21 - 01-Jul-25
Sell* 347 2,076.00p Automatic Execution
 12:14:21 - 01-Jul-25
Sell* 236 2,076.00p Automatic Execution
 12:14:21 - 01-Jul-25
Sell* 73 2,076.00p Automatic Execution
 12:14:21 - 01-Jul-25
Buy* 23 2,076.611p Ordinary
 12:12:49 - 01-Jul-25
Unknown* 0 2,078.00p SI Trade
 12:10:18 - 01-Jul-25
Sell* 80 2,077.00p Automatic Execution
 12:08:44 - 01-Jul-25
Sell* 22 2,077.00p Automatic Execution
 12:08:44 - 01-Jul-25
Sell* 2 2,077.00p Automatic Execution
 12:08:44 - 01-Jul-25
Sell* 1 2,077.00p Automatic Execution
 12:08:44 - 01-Jul-25
Buy* 123 2,078.00p Automatic Execution
 12:06:13 - 01-Jul-25
Buy* 340 2,078.00p Automatic Execution
 12:06:13 - 01-Jul-25
Sell* 70 2,078.00p Automatic Execution
 12:06:13 - 01-Jul-25
Sell* 70 2,078.00p Automatic Execution
 12:06:13 - 01-Jul-25
Buy* 105 2,079.00p Automatic Execution
 12:04:30 - 01-Jul-25
Buy* 43 2,079.00p Automatic Execution
 12:04:30 - 01-Jul-25
Unknown* 0 2,079.00p SI Trade
 12:04:21 - 01-Jul-25
Unknown* 0 2,079.00p SI Trade
 12:04:21 - 01-Jul-25
Unknown* 308 2,078.00p OTC Trade
 12:04:18 - 01-Jul-25
Unknown* 0 2,079.00p SI Trade
 12:03:44 - 01-Jul-25
Unknown* 0 2,079.00p SI Trade
 12:02:40 - 01-Jul-25
Unknown* 308 2,077.00p OTC Trade
 12:01:18 - 01-Jul-25
Unknown* 0 2,077.00p SI Trade
 12:00:30 - 01-Jul-25
Buy* 123 2,078.00p Automatic Execution
 12:00:10 - 01-Jul-25
Buy* 12 2,078.00p Automatic Execution
 12:00:10 - 01-Jul-25
Buy* 76 2,078.00p Automatic Execution
 12:00:10 - 01-Jul-25
Buy* 45 2,077.00p Automatic Execution
 11:59:38 - 01-Jul-25
Buy* 46 2,077.00p Automatic Execution
 11:59:38 - 01-Jul-25
Unknown* 108 2,076.00p OTC Trade
 11:58:52 - 01-Jul-25
Unknown* 0 2,077.00p SI Trade
 11:58:46 - 01-Jul-25
Unknown* 108 2,076.00p OTC Trade
 11:58:17 - 01-Jul-25
Unknown* 0 2,077.00p SI Trade
 11:57:48 - 01-Jul-25
Buy* 168 2,076.699p Ordinary
 11:57:10 - 01-Jul-25
Unknown* 108 2,076.00p OTC Trade
 11:56:57 - 01-Jul-25
Buy* 20 2,076.00p Automatic Execution
 11:55:41 - 01-Jul-25
Unknown* 0 2,077.00p SI Trade
 11:55:39 - 01-Jul-25
Unknown* 0 2,077.00p SI Trade
 11:55:39 - 01-Jul-25
Unknown* 0 2,076.00p SI Trade
 11:55:31 - 01-Jul-25
Sell* 212 2,076.00p Automatic Execution
 11:55:31 - 01-Jul-25
Buy* 45 2,076.00p Automatic Execution
 11:55:31 - 01-Jul-25
Buy* 116 2,076.00p Automatic Execution
 11:55:31 - 01-Jul-25
Unknown* 0 2,076.00p SI Trade
 11:55:00 - 01-Jul-25
Sell* 37 2,075.00p Automatic Execution
 11:54:34 - 01-Jul-25
Sell* 162 2,075.00p Automatic Execution
 11:54:34 - 01-Jul-25
Buy* 9 2,076.00p SI Trade
 11:54:22 - 01-Jul-25
Unknown* 108 2,075.00p OTC Trade
 11:54:02 - 01-Jul-25
Unknown* 0 2,075.00p SI Trade
 11:53:51 - 01-Jul-25
Unknown* 0 2,075.00p SI Trade
 11:53:51 - 01-Jul-25
Unknown* 0 2,075.00p SI Trade
 11:53:47 - 01-Jul-25
Unknown* 1 2,077.00p OTC Trade
 11:53:30 - 01-Jul-25
Buy* 1 2,077.00p SI Trade
 11:53:29 - 01-Jul-25
Unknown* 0 2,077.00p SI Trade
 11:53:12 - 01-Jul-25
Unknown* 0 2,077.00p SI Trade
 11:52:51 - 01-Jul-25
Buy* 2 2,077.00p SI Trade
 11:52:51 - 01-Jul-25
Unknown* 108 2,076.00p OTC Trade
 11:51:06 - 01-Jul-25
Unknown* 0 2,076.00p SI Trade
 11:51:01 - 01-Jul-25
Unknown* 0 2,078.00p SI Trade
 11:51:01 - 01-Jul-25
Unknown* 0 2,078.00p SI Trade
 11:50:21 - 01-Jul-25
Unknown* 108 2,076.00p OTC Trade
 11:49:56 - 01-Jul-25
Unknown* 0 2,078.00p SI Trade
 11:49:23 - 01-Jul-25
Unknown* 0 2,078.00p SI Trade
 11:49:18 - 01-Jul-25
Sell* 24 2,077.00p Automatic Execution
 11:49:10 - 01-Jul-25
Sell* 75 2,077.00p Automatic Execution
 11:49:10 - 01-Jul-25
Unknown* 108 2,077.00p OTC Trade
 11:48:46 - 01-Jul-25
Unknown* 0 2,078.00p SI Trade
 11:48:26 - 01-Jul-25
Unknown* 108 2,077.00p OTC Trade
 11:48:06 - 01-Jul-25
Unknown* 0 2,078.00p SI Trade
 11:47:02 - 01-Jul-25
Buy* 16 2,077.00p Automatic Execution
 11:47:00 - 01-Jul-25
Unknown* 0 2,077.00p SI Trade
 11:46:35 - 01-Jul-25
Buy* 5 2,077.00p Automatic Execution
 11:46:00 - 01-Jul-25
Unknown* 0 2,077.00p SI Trade
 11:45:55 - 01-Jul-25
Unknown* 0 2,077.00p SI Trade
 11:45:36 - 01-Jul-25
Sell* 236 2,076.00p Automatic Execution
 11:44:46 - 01-Jul-25
Buy* 105 2,076.00p Automatic Execution
 11:44:46 - 01-Jul-25
Buy* 51 2,076.00p Automatic Execution
 11:44:46 - 01-Jul-25
Sell* 86 2,075.00p Automatic Execution
 11:44:37 - 01-Jul-25
Buy* 236 2,075.00p Automatic Execution
 11:44:37 - 01-Jul-25
Sell* 24 2,075.00p Automatic Execution
 11:44:37 - 01-Jul-25
Sell* 15 2,075.00p Automatic Execution
 11:44:37 - 01-Jul-25
Sell* 73 2,075.00p Automatic Execution
 11:44:37 - 01-Jul-25
Unknown* 0 2,076.00p SI Trade
 11:44:20 - 01-Jul-25
Unknown* 0 2,075.00p SI Trade
 11:43:43 - 01-Jul-25
Unknown* 0 2,076.00p SI Trade
 11:43:33 - 01-Jul-25
Sell* 250 2,075.48p Ordinary
 11:43:24 - 01-Jul-25
Unknown* 108 2,075.00p OTC Trade
 11:42:51 - 01-Jul-25
Unknown* 0 2,076.00p SI Trade
 11:42:03 - 01-Jul-25
Unknown* 0 2,075.00p SI Trade
 11:41:00 - 01-Jul-25
Unknown* 108 2,075.00p OTC Trade
 11:40:30 - 01-Jul-25
Buy* 2 2,077.00p SI Trade
 11:39:52 - 01-Jul-25
Unknown* 108 2,075.00p OTC Trade
 11:39:25 - 01-Jul-25
Sell* 100 2,076.00p Automatic Execution
 11:38:58 - 01-Jul-25
Unknown* 0 2,078.00p SI Trade
 11:38:24 - 01-Jul-25
Unknown* 0 2,078.00p SI Trade
 11:38:20 - 01-Jul-25
Unknown* 108 2,077.00p OTC Trade
 11:36:10 - 01-Jul-25
Sell* 18 2,078.00p Automatic Execution
 11:35:10 - 01-Jul-25
Sell* 73 2,078.00p Automatic Execution
 11:35:10 - 01-Jul-25
Unknown* 104 2,078.00p OTC Trade
 11:34:44 - 01-Jul-25
Unknown* 0 2,079.00p SI Trade
 11:34:41 - 01-Jul-25
Unknown* 0 2,079.00p SI Trade
 11:34:28 - 01-Jul-25
Unknown* 0 2,078.00p SI Trade
 11:33:59 - 01-Jul-25
Unknown* 0 2,080.00p SI Trade
 11:33:59 - 01-Jul-25
Unknown* 0 2,080.00p SI Trade
 11:32:52 - 01-Jul-25
Unknown* 0 2,078.00p SI Trade
 11:30:58 - 01-Jul-25
Unknown* 0 2,080.00p SI Trade
 11:30:58 - 01-Jul-25
Unknown* 0 2,080.00p SI Trade
 11:30:58 - 01-Jul-25
Unknown* 0 2,080.00p SI Trade
 11:30:36 - 01-Jul-25
Unknown* 104 2,078.00p OTC Trade
 11:30:24 - 01-Jul-25
Unknown* 0 2,078.00p SI Trade
 11:30:00 - 01-Jul-25
Unknown* 4 2,078.00p OTC Trade
 11:29:45 - 01-Jul-25
Sell* 21 2,079.00p Automatic Execution
 11:29:09 - 01-Jul-25
Sell* 22 2,079.00p Automatic Execution
 11:29:09 - 01-Jul-25
Sell* 73 2,079.00p Automatic Execution
 11:29:09 - 01-Jul-25
Sell* 70 2,079.00p Automatic Execution
 11:29:09 - 01-Jul-25
Unknown* 104 2,079.00p OTC Trade
 11:27:54 - 01-Jul-25
Unknown* 0 2,081.00p SI Trade
 11:27:25 - 01-Jul-25
Unknown* 31 2,080.00p SI Trade
 11:27:21 - 01-Jul-25
Unknown* 0 2,079.00p SI Trade
 11:26:59 - 01-Jul-25
Unknown* 104 2,079.00p OTC Trade
 11:26:23 - 01-Jul-25
Unknown* 0 2,081.00p SI Trade
 11:24:56 - 01-Jul-25
Sell* 76 2,079.201p Ordinary
 11:24:15 - 01-Jul-25
Unknown* 0 2,081.00p SI Trade
 11:24:11 - 01-Jul-25
Unknown* 0 2,080.00p SI Trade
 11:24:01 - 01-Jul-25
Buy* 2 2,080.00p SI Trade
 11:24:01 - 01-Jul-25
Unknown* 0 2,080.00p SI Trade
 11:24:01 - 01-Jul-25
Unknown* 104 2,079.00p OTC Trade
 11:23:48 - 01-Jul-25
Unknown* 0 2,079.00p SI Trade
 11:23:26 - 01-Jul-25
Unknown* 0 2,079.00p SI Trade
 11:23:26 - 01-Jul-25
Unknown* 0 2,079.00p SI Trade
 11:23:26 - 01-Jul-25
Unknown* 0 2,079.00p SI Trade
 11:22:42 - 01-Jul-25
Unknown* 108 2,079.00p OTC Trade
 11:22:23 - 01-Jul-25
Unknown* 0 2,081.00p SI Trade
 11:22:12 - 01-Jul-25
FTSE 100 Latest
Value8,732.92
Change-28.04