Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 2,125.00p SI Trade
 16:49:36 - 02-Jan-26
Sell* 5 2,125.00p SI Trade
 16:39:02 - 02-Jan-26
Sell* 56 2,125.00p SI Trade
 16:35:10 - 02-Jan-26
Sell* 1,737 2,125.00p SI Trade
 16:35:10 - 02-Jan-26
Sell* 399,993 2,125.00p Uncrossing Trade
 16:35:10 - 02-Jan-26
Buy* 58 2,128.00p SI Trade
 16:29:55 - 02-Jan-26
Sell* 551 2,127.00p Automatic Execution
 16:29:50 - 02-Jan-26
Unknown* 0 2,128.00p SI Trade
 16:29:40 - 02-Jan-26
Sell* 446 2,128.00p Automatic Execution
 16:29:40 - 02-Jan-26
Sell* 123 2,128.00p Automatic Execution
 16:29:40 - 02-Jan-26
Sell* 177 2,128.00p Automatic Execution
 16:29:40 - 02-Jan-26
Buy* 307 2,128.00p Automatic Execution
 16:29:40 - 02-Jan-26
Buy* 244 2,128.00p Automatic Execution
 16:29:40 - 02-Jan-26
Buy* 100 2,128.00p Automatic Execution
 16:29:40 - 02-Jan-26
Buy* 14 2,128.00p Automatic Execution
 16:29:40 - 02-Jan-26
Unknown* 0 2,128.00p SI Trade
 16:29:23 - 02-Jan-26
Sell* 244 2,127.00p Automatic Execution
 16:29:23 - 02-Jan-26
Sell* 452 2,127.00p Automatic Execution
 16:29:21 - 02-Jan-26
Sell* 212 2,127.00p Automatic Execution
 16:29:18 - 02-Jan-26
Sell* 191 2,127.00p Automatic Execution
 16:29:18 - 02-Jan-26
Sell* 191 2,127.00p Automatic Execution
 16:29:11 - 02-Jan-26
Sell* 546 2,127.00p Automatic Execution
 16:29:11 - 02-Jan-26
Sell* 5 2,127.00p Automatic Execution
 16:29:11 - 02-Jan-26
Buy* 72 2,127.00p Automatic Execution
 16:29:11 - 02-Jan-26
Buy* 126 2,127.00p Automatic Execution
 16:29:11 - 02-Jan-26
Unknown* 0 2,127.00p SI Trade
 16:28:40 - 02-Jan-26
Unknown* 0 2,124.00p SI Trade
 16:27:57 - 02-Jan-26
Sell* 231 2,126.00p Automatic Execution
 16:27:57 - 02-Jan-26
Buy* 243 2,126.00p Automatic Execution
 16:27:57 - 02-Jan-26
Buy* 720 2,126.00p Automatic Execution
 16:27:57 - 02-Jan-26
Buy* 25 2,126.00p Automatic Execution
 16:27:57 - 02-Jan-26
Buy* 125 2,125.00p Automatic Execution
 16:27:57 - 02-Jan-26
Buy* 48 2,125.00p Automatic Execution
 16:27:57 - 02-Jan-26
Buy* 390 2,125.00p Automatic Execution
 16:27:57 - 02-Jan-26
Buy* 18 2,125.00p Automatic Execution
 16:27:57 - 02-Jan-26
Sell* 530 2,125.00p Automatic Execution
 16:27:43 - 02-Jan-26
Sell* 21 2,125.00p Automatic Execution
 16:27:43 - 02-Jan-26
Buy* 167 2,125.00p Automatic Execution
 16:27:43 - 02-Jan-26
Buy* 390 2,125.00p Automatic Execution
 16:27:43 - 02-Jan-26
Buy* 390 2,125.00p Automatic Execution
 16:27:35 - 02-Jan-26
Buy* 619 2,125.00p Automatic Execution
 16:27:35 - 02-Jan-26
Sell* 25 2,124.50p SI Trade
 16:27:12 - 02-Jan-26
Unknown* 0 2,125.00p SI Trade
 16:27:12 - 02-Jan-26
Buy* 119 2,125.00p Automatic Execution
 16:27:12 - 02-Jan-26
Buy* 160 2,125.00p Automatic Execution
 16:27:12 - 02-Jan-26
Sell* 545 2,125.00p Automatic Execution
 16:27:12 - 02-Jan-26
Sell* 6 2,125.00p Automatic Execution
 16:27:12 - 02-Jan-26
Buy* 608 2,125.00p Automatic Execution
 16:27:12 - 02-Jan-26
Buy* 696 2,125.00p Automatic Execution
 16:27:12 - 02-Jan-26
Sell* 4 2,125.00p Automatic Execution
 16:27:12 - 02-Jan-26
Sell* 563 2,125.00p Automatic Execution
 16:27:12 - 02-Jan-26
Sell* 250 2,125.00p Automatic Execution
 16:27:12 - 02-Jan-26
Unknown* 50 2,125.50p SI Trade
 16:26:56 - 02-Jan-26
Sell* 314 2,125.00p Automatic Execution
 16:26:56 - 02-Jan-26
Sell* 334 2,125.00p Automatic Execution
 16:26:56 - 02-Jan-26
Buy* 551 2,126.00p Automatic Execution
 16:26:56 - 02-Jan-26
Buy* 109 2,126.00p Automatic Execution
 16:26:56 - 02-Jan-26
Buy* 517 2,126.00p Automatic Execution
 16:26:56 - 02-Jan-26
Buy* 366 2,126.00p Automatic Execution
 16:26:56 - 02-Jan-26
Buy* 93 2,126.00p Automatic Execution
 16:26:56 - 02-Jan-26
Buy* 5 2,126.00p Automatic Execution
 16:26:56 - 02-Jan-26
Buy* 120 2,126.00p Automatic Execution
 16:26:56 - 02-Jan-26
Buy* 180 2,126.00p Automatic Execution
 16:26:56 - 02-Jan-26
Buy* 195 2,126.00p Automatic Execution
 16:26:56 - 02-Jan-26
Unknown* 0 2,126.00p SI Trade
 16:26:45 - 02-Jan-26
Buy* 1 2,126.00p SI Trade
 16:26:17 - 02-Jan-26
Sell* 2 2,125.00p SI Trade
 16:25:57 - 02-Jan-26
Unknown* 0 2,126.00p SI Trade
 16:24:55 - 02-Jan-26
Buy* 5 2,126.00p SI Trade
 16:24:52 - 02-Jan-26
Unknown* 0 2,126.00p SI Trade
 16:24:41 - 02-Jan-26
Unknown* 0 2,126.00p SI Trade
 16:24:15 - 02-Jan-26
Buy* 345 2,127.00p Automatic Execution
 16:22:56 - 02-Jan-26
Buy* 410 2,127.00p Automatic Execution
 16:22:56 - 02-Jan-26
Buy* 285 2,127.00p Automatic Execution
 16:22:56 - 02-Jan-26
Buy* 173 2,127.00p Automatic Execution
 16:22:56 - 02-Jan-26
Buy* 377 2,127.00p Automatic Execution
 16:22:56 - 02-Jan-26
Sell* 511 2,125.50p SI Trade
 16:22:45 - 02-Jan-26
Buy* 911 2,126.00p Automatic Execution
 16:22:45 - 02-Jan-26
Buy* 241 2,126.00p Automatic Execution
 16:22:45 - 02-Jan-26
Buy* 58 2,126.00p Automatic Execution
 16:22:45 - 02-Jan-26
Buy* 11 2,126.00p Automatic Execution
 16:22:45 - 02-Jan-26
Buy* 490 2,126.00p Automatic Execution
 16:22:45 - 02-Jan-26
Unknown* 0 2,125.00p SI Trade
 16:22:40 - 02-Jan-26
Unknown* 0 2,126.00p SI Trade
 16:22:13 - 02-Jan-26
Unknown* 0 2,126.00p SI Trade
 16:22:13 - 02-Jan-26
Sell* 51 2,125.00p SI Trade
 16:21:35 - 02-Jan-26
Sell* 16 2,126.00p Automatic Execution
 16:21:01 - 02-Jan-26
Sell* 583 2,126.00p Automatic Execution
 16:21:01 - 02-Jan-26
Sell* 122 2,127.00p Automatic Execution
 16:20:40 - 02-Jan-26
Sell* 18 2,127.00p Automatic Execution
 16:20:40 - 02-Jan-26
Sell* 18 2,127.00p Automatic Execution
 16:20:40 - 02-Jan-26
Sell* 372 2,127.00p Automatic Execution
 16:20:40 - 02-Jan-26
Sell* 495 2,127.00p Automatic Execution
 16:20:40 - 02-Jan-26
Sell* 564 2,127.00p Automatic Execution
 16:20:40 - 02-Jan-26
Sell* 576 2,127.00p Automatic Execution
 16:20:40 - 02-Jan-26
Sell* 490 2,127.00p Automatic Execution
 16:20:40 - 02-Jan-26
Unknown* 0 2,128.00p SI Trade
 16:20:25 - 02-Jan-26
Unknown* 0 2,128.00p SI Trade
 16:18:59 - 02-Jan-26
Unknown* 0 2,127.00p SI Trade
 16:18:59 - 02-Jan-26
Unknown* 0 2,128.00p SI Trade
 16:18:46 - 02-Jan-26
Buy* 27 2,128.00p Automatic Execution
 16:18:27 - 02-Jan-26
Buy* 104 2,128.00p Automatic Execution
 16:18:27 - 02-Jan-26
Buy* 86 2,128.00p Automatic Execution
 16:18:27 - 02-Jan-26
Buy* 164 2,128.00p Automatic Execution
 16:18:27 - 02-Jan-26
Buy* 140 2,128.00p Automatic Execution
 16:18:27 - 02-Jan-26
Buy* 20 2,128.00p Automatic Execution
 16:18:27 - 02-Jan-26
Buy* 44 2,128.00p Automatic Execution
 16:18:27 - 02-Jan-26
Buy* 422 2,128.00p Automatic Execution
 16:18:27 - 02-Jan-26
Buy* 14 2,128.00p Automatic Execution
 16:18:27 - 02-Jan-26
Buy* 551 2,128.00p Automatic Execution
 16:18:27 - 02-Jan-26
Sell* 236 2,127.18p Ordinary
 16:17:43 - 02-Jan-26
Buy* 276 2,128.00p Automatic Execution
 16:17:27 - 02-Jan-26
Buy* 12 2,128.00p Automatic Execution
 16:17:27 - 02-Jan-26
Buy* 131 2,128.00p Automatic Execution
 16:17:27 - 02-Jan-26
Buy* 9 2,128.00p Automatic Execution
 16:17:27 - 02-Jan-26
Buy* 3 2,128.00p Automatic Execution
 16:17:27 - 02-Jan-26
Unknown* 140 2,127.50p SI Trade
 16:17:25 - 02-Jan-26
Unknown* 0 2,126.00p SI Trade
 16:15:35 - 02-Jan-26
Unknown* 511 2,127.00p SI Trade
 16:15:30 - 02-Jan-26
Unknown* 0 2,127.00p SI Trade
 16:15:30 - 02-Jan-26
Buy* 140 2,127.00p Automatic Execution
 16:15:30 - 02-Jan-26
Buy* 48 2,127.00p Automatic Execution
 16:15:30 - 02-Jan-26
Buy* 131 2,127.00p Automatic Execution
 16:15:30 - 02-Jan-26
Buy* 8 2,127.00p Automatic Execution
 16:15:30 - 02-Jan-26
Unknown* 0 2,126.00p SI Trade
 16:15:19 - 02-Jan-26
Unknown* 0 2,127.00p SI Trade
 16:14:00 - 02-Jan-26
Unknown* 0 2,127.00p SI Trade
 16:13:42 - 02-Jan-26
Unknown* 0 2,127.00p SI Trade
 16:13:27 - 02-Jan-26
Sell* 1 2,126.00p SI Trade
 16:12:46 - 02-Jan-26
Unknown* 0 2,127.00p SI Trade
 16:12:37 - 02-Jan-26
Unknown* 0 2,126.00p SI Trade
 16:12:37 - 02-Jan-26
Unknown* 0 2,128.00p SI Trade
 16:11:27 - 02-Jan-26
Buy* 2 2,128.00p SI Trade
 16:10:00 - 02-Jan-26
Unknown* 0 2,128.00p SI Trade
 16:09:10 - 02-Jan-26
Unknown* 150 2,127.00p SI Trade
 16:08:37 - 02-Jan-26
Unknown* 0 2,128.00p SI Trade
 16:08:36 - 02-Jan-26
Unknown* 0 2,126.00p SI Trade
 16:08:09 - 02-Jan-26
Unknown* 0 2,128.00p SI Trade
 16:07:40 - 02-Jan-26
Sell* 44 2,127.00p Automatic Execution
 16:07:30 - 02-Jan-26
Buy* 241 2,127.00p Automatic Execution
 16:07:30 - 02-Jan-26
Buy* 219 2,127.00p Automatic Execution
 16:07:30 - 02-Jan-26
Buy* 20 2,127.00p Automatic Execution
 16:07:30 - 02-Jan-26
Buy* 97 2,126.00p Automatic Execution
 16:07:13 - 02-Jan-26
Buy* 237 2,126.00p Automatic Execution
 16:07:12 - 02-Jan-26
Buy* 160 2,126.00p Automatic Execution
 16:07:12 - 02-Jan-26
Buy* 260 2,126.00p Automatic Execution
 16:07:12 - 02-Jan-26
Buy* 164 2,126.00p Automatic Execution
 16:06:40 - 02-Jan-26
Buy* 6 2,126.00p Automatic Execution
 16:06:40 - 02-Jan-26
Unknown* 157 2,126.00p SI Trade
 16:06:34 - 02-Jan-26
Unknown* 0 2,125.00p SI Trade
 16:06:14 - 02-Jan-26
Unknown* 0 2,125.00p SI Trade
 16:06:00 - 02-Jan-26
Buy* 20 2,127.00p SI Trade
 16:05:44 - 02-Jan-26
Buy* 4 2,127.00p SI Trade
 16:05:39 - 02-Jan-26
Sell* 516 2,126.00p Automatic Execution
 16:05:37 - 02-Jan-26
Sell* 564 2,126.00p Automatic Execution
 16:05:37 - 02-Jan-26
Sell* 26 2,126.00p Automatic Execution
 16:05:31 - 02-Jan-26
Sell* 493 2,126.00p Automatic Execution
 16:05:31 - 02-Jan-26
Unknown* 0 2,128.00p SI Trade
 16:04:38 - 02-Jan-26
Unknown* 0 2,128.00p SI Trade
 16:04:02 - 02-Jan-26
Buy* 9 2,128.00p SI Trade
 16:03:22 - 02-Jan-26
Buy* 3 2,128.00p SI Trade
 16:02:43 - 02-Jan-26
Unknown* 0 2,127.00p SI Trade
 16:02:34 - 02-Jan-26
Sell* 47 2,126.998p Ordinary
 16:02:09 - 02-Jan-26
Unknown* 0 2,128.00p SI Trade
 16:02:06 - 02-Jan-26
Buy* 83 2,127.00p Automatic Execution
 16:02:02 - 02-Jan-26
Buy* 129 2,127.00p Automatic Execution
 16:02:02 - 02-Jan-26
Buy* 6 2,127.00p Automatic Execution
 16:02:02 - 02-Jan-26
Sell* 466 2,126.00p Automatic Execution
 16:01:32 - 02-Jan-26
Sell* 20 2,126.00p Automatic Execution
 16:01:32 - 02-Jan-26
Unknown* 0 2,128.00p SI Trade
 16:00:55 - 02-Jan-26
Sell* 34 2,128.00p Automatic Execution
 16:00:09 - 02-Jan-26
Unknown* 0 2,129.00p SI Trade
 16:00:00 - 02-Jan-26
Unknown* 0 2,127.00p SI Trade
 16:00:00 - 02-Jan-26
Buy* 97 2,128.00p Automatic Execution
 15:59:50 - 02-Jan-26
Buy* 425 2,128.00p Automatic Execution
 15:59:50 - 02-Jan-26
Buy* 736 2,128.00p Automatic Execution
 15:59:50 - 02-Jan-26
Buy* 83 2,127.00p Automatic Execution
 15:59:10 - 02-Jan-26
Buy* 333 2,127.00p Automatic Execution
 15:58:59 - 02-Jan-26
Buy* 9 2,127.00p Automatic Execution
 15:58:59 - 02-Jan-26
Sell* 507 2,127.00p Automatic Execution
 15:58:53 - 02-Jan-26
Sell* 522 2,127.00p Automatic Execution
 15:58:53 - 02-Jan-26
Sell* 216 2,127.00p Automatic Execution
 15:58:53 - 02-Jan-26
Sell* 57 2,127.00p Automatic Execution
 15:58:53 - 02-Jan-26
Sell* 261 2,127.00p Automatic Execution
 15:58:53 - 02-Jan-26
Sell* 300 2,127.00p Automatic Execution
 15:58:53 - 02-Jan-26
Unknown* 0 2,128.00p SI Trade
 15:58:49 - 02-Jan-26
Unknown* 0 2,128.00p SI Trade
 15:58:34 - 02-Jan-26
Buy* 555 2,128.00p SI Trade
 15:58:00 - 02-Jan-26
Unknown* 0 2,128.00p SI Trade
 15:57:49 - 02-Jan-26
Sell* 509 2,128.00p Automatic Execution
 15:57:49 - 02-Jan-26
Sell* 512 2,128.00p Automatic Execution
 15:57:49 - 02-Jan-26
Sell* 141 2,128.00p Automatic Execution
 15:57:49 - 02-Jan-26
Sell* 503 2,128.00p Automatic Execution
 15:57:49 - 02-Jan-26
Sell* 495 2,128.00p Automatic Execution
 15:57:49 - 02-Jan-26
Sell* 89 2,128.00p Automatic Execution
 15:57:49 - 02-Jan-26
Sell* 587 2,128.00p Automatic Execution
 15:57:49 - 02-Jan-26
Sell* 517 2,128.00p Automatic Execution
 15:57:49 - 02-Jan-26
Sell* 214 2,128.00p Automatic Execution
 15:57:49 - 02-Jan-26
Sell* 4 2,128.00p Automatic Execution
 15:57:49 - 02-Jan-26
Sell* 114 2,128.00p Automatic Execution
 15:57:49 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76