Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 202 1,759.00p OTC Trade
 17:10:16 - 13-May-26
Buy* 190 1,759.00p Automatic Execution
 16:39:40 - 13-May-26
Buy* 3,782 1,759.00p Automatic Execution
 16:37:56 - 13-May-26
Buy* 5,000 1,759.00p Automatic Execution
 16:37:40 - 13-May-26
Buy* 2,214 1,759.00p Automatic Execution
 16:37:22 - 13-May-26
Sell* 2,001 1,759.00p Automatic Execution
 16:37:22 - 13-May-26
Sell* 785 1,759.00p Automatic Execution
 16:37:22 - 13-May-26
Sell* 550,615 1,759.00p Uncrossing Trade
 16:35:03 - 13-May-26
Unknown* 500,000 1,769.566p SI Trade
 16:35:00 - 13-May-26
Buy* 252 1,763.00p Automatic Execution
 16:30:00 - 13-May-26
Sell* 200 1,762.00p Automatic Execution
 16:29:58 - 13-May-26
Sell* 121 1,762.00p Automatic Execution
 16:29:58 - 13-May-26
Buy* 135 1,762.50p Automatic Execution
 16:29:57 - 13-May-26
Buy* 5 1,762.50p Automatic Execution
 16:29:57 - 13-May-26
Buy* 96 1,762.50p Automatic Execution
 16:29:56 - 13-May-26
Sell* 132 1,762.00p Automatic Execution
 16:29:56 - 13-May-26
Sell* 119 1,762.00p Automatic Execution
 16:29:56 - 13-May-26
Sell* 121 1,762.00p Automatic Execution
 16:29:56 - 13-May-26
Sell* 121 1,762.00p Automatic Execution
 16:29:56 - 13-May-26
Sell* 132 1,762.00p Automatic Execution
 16:29:56 - 13-May-26
Sell* 121 1,762.00p Automatic Execution
 16:29:56 - 13-May-26
Sell* 121 1,762.00p Automatic Execution
 16:29:56 - 13-May-26
Sell* 107 1,762.00p Automatic Execution
 16:29:56 - 13-May-26
Sell* 192 1,762.00p Automatic Execution
 16:29:56 - 13-May-26
Buy* 2 1,763.00p Automatic Execution
 16:29:56 - 13-May-26
Buy* 49 1,763.00p Automatic Execution
 16:29:56 - 13-May-26
Buy* 119 1,763.00p Automatic Execution
 16:29:56 - 13-May-26
Sell* 8 1,762.00p Automatic Execution
 16:29:56 - 13-May-26
Sell* 121 1,762.00p Automatic Execution
 16:29:56 - 13-May-26
Sell* 105 1,762.00p Automatic Execution
 16:29:56 - 13-May-26
Sell* 46 1,762.00p Automatic Execution
 16:29:56 - 13-May-26
Unknown* 414 1,762.50p SI Trade
 16:29:49 - 13-May-26
Unknown* 132 1,762.50p SI Trade
 16:29:49 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:49 - 13-May-26
Buy* 214 1,763.00p Automatic Execution
 16:29:49 - 13-May-26
Buy* 49 1,763.00p Automatic Execution
 16:29:49 - 13-May-26
Buy* 170 1,763.00p Automatic Execution
 16:29:49 - 13-May-26
Buy* 52 1,763.00p Automatic Execution
 16:29:49 - 13-May-26
Buy* 49 1,763.00p Automatic Execution
 16:29:49 - 13-May-26
Buy* 107 1,763.00p Automatic Execution
 16:29:49 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:49 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:49 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:49 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:49 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:49 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:49 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:49 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:49 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:49 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:49 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:49 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:49 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:49 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:49 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 121 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 44 1,762.50p SI Trade
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:48 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 140 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 170 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:47 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 8 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 14 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 133 1,762.50p SI Trade
 16:29:46 - 13-May-26
Sell* 14 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 5 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 5 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:46 - 13-May-26
Sell* 210 1,763.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 214 1,763.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 113 1,763.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 51 1,763.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 53 1,763.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 57 1,763.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 81 1,763.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 66 1,763.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 170 1,763.00p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:45 - 13-May-26
Sell* 24 1,762.50p Automatic Execution
 16:29:44 - 13-May-26
Unknown* 78 1,762.75p OTC Trade
 16:29:36 - 13-May-26
Sell* 9 1,762.50p SI Trade
 16:29:31 - 13-May-26
Sell* 171 1,762.50p SI Trade
 16:29:28 - 13-May-26
Buy* 919 1,762.50p Automatic Execution
 16:29:28 - 13-May-26
Sell* 20 1,762.50p Automatic Execution
 16:29:28 - 13-May-26
Sell* 38 1,762.50p Automatic Execution
 16:29:28 - 13-May-26
Sell* 23 1,762.50p Automatic Execution
 16:29:28 - 13-May-26
Buy* 3 1,763.00p SI Trade
 16:29:15 - 13-May-26
Sell* 5 1,763.00p Automatic Execution
 16:29:13 - 13-May-26
Sell* 6 1,762.50p Automatic Execution
 16:29:02 - 13-May-26
Sell* 130 1,762.50p Automatic Execution
 16:29:02 - 13-May-26
Sell* 490 1,762.75p SI Trade
 16:29:00 - 13-May-26
Unknown* 118 1,763.00p SI Trade
 16:29:00 - 13-May-26
Buy* 21 1,763.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 17 1,763.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 95 1,763.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 140 1,763.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 19 1,763.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 27 1,763.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 22 1,763.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 63 1,763.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 122 1,763.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 130 1,763.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 103 1,763.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 199 1,763.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 73 1,763.50p Automatic Execution
 16:28:45 - 13-May-26
Buy* 153 1,763.50p Automatic Execution
 16:28:45 - 13-May-26
Buy* 26 1,763.50p Automatic Execution
 16:28:45 - 13-May-26
Buy* 31 1,763.50p Automatic Execution
 16:28:45 - 13-May-26
Buy* 73 1,763.50p Automatic Execution
 16:28:45 - 13-May-26
Buy* 153 1,763.50p Automatic Execution
 16:28:45 - 13-May-26
Buy* 119 1,763.50p Automatic Execution
 16:28:45 - 13-May-26
Buy* 196 1,763.50p Automatic Execution
 16:28:45 - 13-May-26
Sell* 99 1,763.50p Automatic Execution
 16:28:42 - 13-May-26
Sell* 22 1,763.50p Automatic Execution
 16:28:42 - 13-May-26
Sell* 56 1,763.50p Automatic Execution
 16:28:42 - 13-May-26
Sell* 108 1,763.50p Automatic Execution
 16:28:42 - 13-May-26
Sell* 62 1,763.50p Automatic Execution
 16:28:42 - 13-May-26
Sell* 170 1,763.50p Automatic Execution
 16:28:42 - 13-May-26
Buy* 19 1,764.00p Automatic Execution
 16:28:36 - 13-May-26
Sell* 2 1,764.00p Automatic Execution
 16:28:36 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03