Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,345 2,112.00p Uncrossing Trade
 16:35:09 - 21-Nov-25
Unknown* 0 2,117.00p SI Trade
 16:29:31 - 21-Nov-25
Sell* 338 2,116.00p Automatic Execution
 16:28:41 - 21-Nov-25
Sell* 35 2,116.00p Automatic Execution
 16:28:41 - 21-Nov-25
Sell* 58 2,116.00p Automatic Execution
 16:28:41 - 21-Nov-25
Sell* 49 2,116.00p Automatic Execution
 16:28:41 - 21-Nov-25
Sell* 137 2,116.00p Automatic Execution
 16:28:41 - 21-Nov-25
Unknown* 0 2,118.00p SI Trade
 16:28:35 - 21-Nov-25
Sell* 193 2,116.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 263 2,116.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 180 2,116.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 233 2,116.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 263 2,116.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 29 2,116.00p Automatic Execution
 16:27:55 - 21-Nov-25
Sell* 263 2,116.00p Automatic Execution
 16:27:55 - 21-Nov-25
Sell* 263 2,117.00p Automatic Execution
 16:27:54 - 21-Nov-25
Buy* 110 2,117.00p Automatic Execution
 16:27:53 - 21-Nov-25
Buy* 58 2,117.00p Automatic Execution
 16:27:53 - 21-Nov-25
Buy* 210 2,117.00p Automatic Execution
 16:27:53 - 21-Nov-25
Unknown* 143 2,115.00p SI Trade
 16:27:14 - 21-Nov-25
Sell* 17 2,114.00p SI Trade
 16:27:06 - 21-Nov-25
Unknown* 0 2,114.00p SI Trade
 16:26:34 - 21-Nov-25
Buy* 235 2,115.00p Automatic Execution
 16:26:11 - 21-Nov-25
Sell* 247 2,114.00p Automatic Execution
 16:24:58 - 21-Nov-25
Sell* 460 2,114.00p Automatic Execution
 16:24:58 - 21-Nov-25
Sell* 210 2,114.00p Automatic Execution
 16:24:58 - 21-Nov-25
Buy* 2 2,116.00p SI Trade
 16:24:39 - 21-Nov-25
Buy* 89 2,115.00p Automatic Execution
 16:24:35 - 21-Nov-25
Sell* 102 2,115.00p Automatic Execution
 16:24:35 - 21-Nov-25
Sell* 237 2,115.00p Automatic Execution
 16:24:35 - 21-Nov-25
Sell* 340 2,115.00p Automatic Execution
 16:24:35 - 21-Nov-25
Sell* 60 2,115.00p Automatic Execution
 16:24:35 - 21-Nov-25
Sell* 210 2,115.00p Automatic Execution
 16:24:35 - 21-Nov-25
Sell* 186 2,115.00p Automatic Execution
 16:24:35 - 21-Nov-25
Buy* 210 2,116.00p Automatic Execution
 16:23:07 - 21-Nov-25
Unknown* 0 2,116.00p SI Trade
 16:22:51 - 21-Nov-25
Buy* 24 2,115.00p Automatic Execution
 16:21:38 - 21-Nov-25
Buy* 210 2,115.00p Automatic Execution
 16:21:38 - 21-Nov-25
Buy* 228 2,114.00p Automatic Execution
 16:20:18 - 21-Nov-25
Buy* 210 2,114.00p Automatic Execution
 16:20:18 - 21-Nov-25
Buy* 58 2,114.00p Automatic Execution
 16:20:18 - 21-Nov-25
Sell* 59 2,113.00p Automatic Execution
 16:18:47 - 21-Nov-25
Sell* 44 2,113.00p Automatic Execution
 16:18:47 - 21-Nov-25
Sell* 197 2,113.00p Automatic Execution
 16:18:47 - 21-Nov-25
Sell* 78 2,113.00p Automatic Execution
 16:18:47 - 21-Nov-25
Sell* 108 2,114.00p Automatic Execution
 16:18:35 - 21-Nov-25
Buy* 104 2,115.00p Automatic Execution
 16:18:30 - 21-Nov-25
Buy* 45 2,115.00p Automatic Execution
 16:18:30 - 21-Nov-25
Buy* 67 2,115.00p Automatic Execution
 16:18:30 - 21-Nov-25
Buy* 210 2,115.00p Automatic Execution
 16:18:30 - 21-Nov-25
Buy* 210 2,114.00p Automatic Execution
 16:18:17 - 21-Nov-25
Sell* 388 2,114.00p Automatic Execution
 16:18:17 - 21-Nov-25
Sell* 3 2,114.00p Automatic Execution
 16:18:17 - 21-Nov-25
Unknown* 0 2,115.00p SI Trade
 16:17:58 - 21-Nov-25
Unknown* 0 2,115.00p SI Trade
 16:16:43 - 21-Nov-25
Unknown* 0 2,115.00p SI Trade
 16:16:38 - 21-Nov-25
Unknown* 0 2,114.00p SI Trade
 16:16:36 - 21-Nov-25
Unknown* 7 2,114.00p SI Trade
 16:15:15 - 21-Nov-25
Sell* 210 2,114.00p Automatic Execution
 16:15:15 - 21-Nov-25
Sell* 88 2,114.00p Automatic Execution
 16:15:15 - 21-Nov-25
Sell* 201 2,114.00p Automatic Execution
 16:15:15 - 21-Nov-25
Sell* 17 2,114.00p Automatic Execution
 16:15:15 - 21-Nov-25
Sell* 15 2,114.00p SI Trade
 16:15:13 - 21-Nov-25
Buy* 300 2,114.787p Suspected BUY Trade
 16:14:57 - 21-Nov-25
Unknown* 0 2,113.00p SI Trade
 16:14:02 - 21-Nov-25
Unknown* 0 2,115.00p SI Trade
 16:13:39 - 21-Nov-25
Buy* 69 2,115.00p Automatic Execution
 16:13:31 - 21-Nov-25
Buy* 111 2,115.00p Automatic Execution
 16:13:31 - 21-Nov-25
Buy* 224 2,115.00p Automatic Execution
 16:13:31 - 21-Nov-25
Buy* 175 2,115.00p Automatic Execution
 16:13:31 - 21-Nov-25
Buy* 35 2,115.00p Automatic Execution
 16:13:31 - 21-Nov-25
Buy* 70 2,114.00p Automatic Execution
 16:13:23 - 21-Nov-25
Buy* 118 2,114.00p Automatic Execution
 16:13:23 - 21-Nov-25
Buy* 210 2,114.00p Automatic Execution
 16:13:23 - 21-Nov-25
Buy* 76 2,113.00p Automatic Execution
 16:13:21 - 21-Nov-25
Buy* 239 2,113.00p Automatic Execution
 16:13:21 - 21-Nov-25
Buy* 210 2,113.00p Automatic Execution
 16:13:21 - 21-Nov-25
Buy* 70 2,112.00p Automatic Execution
 16:13:21 - 21-Nov-25
Buy* 80 2,112.00p Automatic Execution
 16:13:21 - 21-Nov-25
Sell* 369 2,111.00p SI Trade
 16:13:20 - 21-Nov-25
Unknown* 369 2,111.00p OTC Trade
 16:13:20 - 21-Nov-25
Buy* 27 2,111.00p Automatic Execution
 16:13:20 - 21-Nov-25
Buy* 232 2,111.00p Automatic Execution
 16:13:20 - 21-Nov-25
Buy* 3,612 2,111.00p SI Trade
 16:13:18 - 21-Nov-25
Buy* 1,105 2,111.00p SI Trade
 16:13:18 - 21-Nov-25
Unknown* 1,105 2,111.00p OTC Trade
 16:13:18 - 21-Nov-25
Unknown* 3,612 2,111.00p OTC Trade
 16:13:18 - 21-Nov-25
Buy* 348 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Buy* 32 2,112.00p Automatic Execution
 16:13:18 - 21-Nov-25
Sell* 190 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Sell* 21 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Sell* 210 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Sell* 21 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Sell* 210 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Sell* 225 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Sell* 210 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Sell* 237 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Sell* 190 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Sell* 210 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Buy* 210 2,112.00p Automatic Execution
 16:13:18 - 21-Nov-25
Buy* 348 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Sell* 190 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Sell* 210 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Buy* 91 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Buy* 316 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Sell* 190 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Sell* 210 2,111.00p Automatic Execution
 16:13:18 - 21-Nov-25
Sell* 210 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 77 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 91 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 77 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 96 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 210 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 11 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 72 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 82 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 210 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 96 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 489 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 67 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 10 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 210 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 210 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 67 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 216 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 9 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 331 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 210 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 210 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 210 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 331 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 110 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 210 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 63 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 24 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 78 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 23 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 110 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 210 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 210 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 78 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 210 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 87 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 9 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 242 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 87 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 255 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 116 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 170 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 60 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 224 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 168 2,111.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 294 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 64 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 242 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Sell* 210 2,112.00p Automatic Execution
 16:13:17 - 21-Nov-25
Buy* 2 2,113.00p Automatic Execution
 16:12:40 - 21-Nov-25
Unknown* 0 2,113.00p SI Trade
 16:12:27 - 21-Nov-25
Unknown* 0 2,113.00p SI Trade
 16:12:15 - 21-Nov-25
Unknown* 0 2,113.00p SI Trade
 16:11:47 - 21-Nov-25
Buy* 23 2,112.00p Automatic Execution
 16:11:41 - 21-Nov-25
Buy* 100 2,112.00p Automatic Execution
 16:11:41 - 21-Nov-25
Sell* 298 2,112.00p Automatic Execution
 16:11:39 - 21-Nov-25
Sell* 78 2,113.00p Automatic Execution
 16:11:23 - 21-Nov-25
Sell* 214 2,113.00p Automatic Execution
 16:11:23 - 21-Nov-25
Buy* 3,957 2,114.00p SI Trade
 16:11:15 - 21-Nov-25
Unknown* 3,957 2,114.00p OTC Trade
 16:11:15 - 21-Nov-25
Sell* 210 2,113.00p Automatic Execution
 16:11:15 - 21-Nov-25
Unknown* 0 2,116.00p SI Trade
 16:11:14 - 21-Nov-25
Sell* 360 2,114.00p Automatic Execution
 16:11:14 - 21-Nov-25
Sell* 177 2,114.00p Automatic Execution
 16:11:14 - 21-Nov-25
Sell* 72 2,114.00p Automatic Execution
 16:11:14 - 21-Nov-25
Sell* 84 2,114.00p Automatic Execution
 16:11:14 - 21-Nov-25
Sell* 80 2,114.00p Automatic Execution
 16:11:14 - 21-Nov-25
Sell* 228 2,114.00p Automatic Execution
 16:11:14 - 21-Nov-25
Sell* 210 2,114.00p Automatic Execution
 16:11:14 - 21-Nov-25
Sell* 166 2,115.00p Automatic Execution
 16:11:14 - 21-Nov-25
Sell* 80 2,115.00p Automatic Execution
 16:11:14 - 21-Nov-25
Sell* 210 2,115.00p Automatic Execution
 16:11:14 - 21-Nov-25
Sell* 57 2,115.00p Automatic Execution
 16:11:14 - 21-Nov-25
Sell* 365 2,115.00p Automatic Execution
 16:11:00 - 21-Nov-25
Sell* 2 2,115.00p SI Trade
 16:10:22 - 21-Nov-25
Unknown* 0 2,116.00p SI Trade
 16:09:00 - 21-Nov-25
Sell* 43 2,114.80p Ordinary
 16:07:10 - 21-Nov-25
Unknown* 0 2,114.00p SI Trade
 16:06:50 - 21-Nov-25
Sell* 224 2,115.00p Automatic Execution
 16:06:20 - 21-Nov-25
Sell* 81 2,115.00p Automatic Execution
 16:06:20 - 21-Nov-25
Sell* 100 2,115.00p Automatic Execution
 16:06:20 - 21-Nov-25
Buy* 76 2,116.00p Automatic Execution
 16:06:20 - 21-Nov-25
Buy* 72 2,116.00p Automatic Execution
 16:06:20 - 21-Nov-25
Buy* 58 2,116.00p Automatic Execution
 16:06:20 - 21-Nov-25
Buy* 210 2,116.00p Automatic Execution
 16:06:20 - 21-Nov-25
Unknown* 181 2,114.00p OTC Trade
 16:06:17 - 21-Nov-25
Sell* 181 2,114.00p SI Trade
 16:06:17 - 21-Nov-25
Buy* 80 2,115.00p Automatic Execution
 16:06:12 - 21-Nov-25
Buy* 210 2,115.00p Automatic Execution
 16:06:12 - 21-Nov-25
Buy* 73 2,115.00p Automatic Execution
 16:06:12 - 21-Nov-25
Buy* 236 2,115.00p Automatic Execution
 16:06:12 - 21-Nov-25
Buy* 188 2,114.00p Automatic Execution
 16:06:09 - 21-Nov-25
Buy* 82 2,114.00p Automatic Execution
 16:06:09 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06