Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 163,337 1,936.50p Suspected BUY Trade
 16:36:25 - 06-Feb-26
Buy* 1,315 1,936.50p SI Trade
 16:35:09 - 06-Feb-26
Buy* 625,178 1,936.50p Suspected BUY Trade
 16:35:09 - 06-Feb-26
Sell* 70 1,931.50p Automatic Execution
 16:29:59 - 06-Feb-26
Unknown* 0 1,931.50p SI Trade
 16:29:41 - 06-Feb-26
Sell* 50 1,932.00p Automatic Execution
 16:29:34 - 06-Feb-26
Sell* 47 1,932.00p Automatic Execution
 16:29:34 - 06-Feb-26
Sell* 92 1,932.00p Automatic Execution
 16:29:34 - 06-Feb-26
Sell* 413 1,932.00p Automatic Execution
 16:29:09 - 06-Feb-26
Sell* 594 1,932.00p Automatic Execution
 16:29:09 - 06-Feb-26
Sell* 75 1,932.00p Automatic Execution
 16:29:09 - 06-Feb-26
Buy* 208 1,932.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 29 1,932.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 29 1,932.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 25 1,932.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 125 1,932.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 171 1,932.00p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 300 1,932.00p Automatic Execution
 16:29:05 - 06-Feb-26
Sell* 6 1,931.50p Automatic Execution
 16:29:05 - 06-Feb-26
Sell* 8 1,931.50p Automatic Execution
 16:29:05 - 06-Feb-26
Sell* 232 1,931.50p Automatic Execution
 16:29:05 - 06-Feb-26
Buy* 2 1,932.50p SI Trade
 16:28:57 - 06-Feb-26
Buy* 144 1,932.00p Automatic Execution
 16:28:44 - 06-Feb-26
Buy* 105 1,932.00p Automatic Execution
 16:28:44 - 06-Feb-26
Buy* 280 1,931.50p Automatic Execution
 16:28:44 - 06-Feb-26
Sell* 79 1,931.50p Automatic Execution
 16:28:44 - 06-Feb-26
Sell* 6 1,931.50p Automatic Execution
 16:28:44 - 06-Feb-26
Sell* 4 1,931.50p Automatic Execution
 16:28:44 - 06-Feb-26
Sell* 116 1,931.50p Automatic Execution
 16:28:44 - 06-Feb-26
Buy* 105 1,932.00p Automatic Execution
 16:28:42 - 06-Feb-26
Buy* 171 1,932.00p Automatic Execution
 16:28:42 - 06-Feb-26
Buy* 105 1,932.00p Automatic Execution
 16:28:27 - 06-Feb-26
Buy* 172 1,932.00p Automatic Execution
 16:28:27 - 06-Feb-26
Buy* 24 1,932.00p Automatic Execution
 16:28:27 - 06-Feb-26
Buy* 110 1,932.00p Automatic Execution
 16:28:27 - 06-Feb-26
Unknown* 0 1,931.00p SI Trade
 16:28:11 - 06-Feb-26
Buy* 248 1,931.50p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 99 1,931.50p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 43 1,931.50p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 127 1,931.50p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 126 1,931.00p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 81 1,930.50p Automatic Execution
 16:27:48 - 06-Feb-26
Sell* 47 1,930.00p Automatic Execution
 16:27:48 - 06-Feb-26
Sell* 270 1,930.00p Automatic Execution
 16:27:48 - 06-Feb-26
Sell* 232 1,931.00p Automatic Execution
 16:27:48 - 06-Feb-26
Sell* 12 1,931.00p Automatic Execution
 16:27:48 - 06-Feb-26
Sell* 8 1,931.00p Automatic Execution
 16:27:48 - 06-Feb-26
Sell* 42 1,931.00p Automatic Execution
 16:27:48 - 06-Feb-26
Buy* 5 1,931.50p Automatic Execution
 16:27:45 - 06-Feb-26
Buy* 131 1,931.50p Automatic Execution
 16:27:30 - 06-Feb-26
Unknown* 0 1,931.50p SI Trade
 16:27:09 - 06-Feb-26
Sell* 140 1,931.00p Automatic Execution
 16:27:09 - 06-Feb-26
Unknown* 0 1,930.50p SI Trade
 16:27:07 - 06-Feb-26
Sell* 170 1,931.00p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 111 1,931.00p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 172 1,931.00p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 127 1,931.50p Automatic Execution
 16:26:59 - 06-Feb-26
Buy* 66 1,931.50p Automatic Execution
 16:26:59 - 06-Feb-26
Buy* 106 1,931.50p Automatic Execution
 16:26:59 - 06-Feb-26
Buy* 46 1,931.50p Automatic Execution
 16:26:59 - 06-Feb-26
Buy* 54 1,931.50p Automatic Execution
 16:26:59 - 06-Feb-26
Sell* 11 1,931.00p Automatic Execution
 16:26:59 - 06-Feb-26
Sell* 46 1,931.00p Automatic Execution
 16:26:59 - 06-Feb-26
Sell* 172 1,931.00p Automatic Execution
 16:26:59 - 06-Feb-26
Sell* 100 1,931.00p Automatic Execution
 16:26:59 - 06-Feb-26
Buy* 100 1,931.50p Automatic Execution
 16:26:59 - 06-Feb-26
Buy* 106 1,931.50p Automatic Execution
 16:26:59 - 06-Feb-26
Buy* 172 1,931.50p Automatic Execution
 16:26:59 - 06-Feb-26
Buy* 170 1,931.50p Automatic Execution
 16:26:59 - 06-Feb-26
Buy* 106 1,931.50p Automatic Execution
 16:26:59 - 06-Feb-26
Buy* 129 1,931.50p Automatic Execution
 16:26:59 - 06-Feb-26
Buy* 170 1,931.00p Automatic Execution
 16:26:54 - 06-Feb-26
Buy* 123 1,931.00p Automatic Execution
 16:26:54 - 06-Feb-26
Sell* 7 1,930.50p Automatic Execution
 16:26:54 - 06-Feb-26
Sell* 6 1,930.50p Automatic Execution
 16:26:54 - 06-Feb-26
Buy* 25 1,931.50p SI Trade
 16:26:30 - 06-Feb-26
Buy* 126 1,931.00p Automatic Execution
 16:26:12 - 06-Feb-26
Sell* 1 1,930.50p SI Trade
 16:26:02 - 06-Feb-26
Buy* 1 1,930.7524p Ordinary
 16:25:58 - 06-Feb-26
Unknown* 0 1,930.50p SI Trade
 16:25:53 - 06-Feb-26
Buy* 170 1,931.00p Automatic Execution
 16:25:00 - 06-Feb-26
Buy* 172 1,931.00p Automatic Execution
 16:25:00 - 06-Feb-26
Sell* 232 1,930.50p Automatic Execution
 16:24:53 - 06-Feb-26
Sell* 10 1,930.50p Automatic Execution
 16:24:53 - 06-Feb-26
Unknown* 0 1,931.00p SI Trade
 16:24:43 - 06-Feb-26
Buy* 160 1,931.00p Automatic Execution
 16:24:35 - 06-Feb-26
Sell* 69 1,930.50p Automatic Execution
 16:24:35 - 06-Feb-26
Sell* 69 1,931.00p Automatic Execution
 16:24:35 - 06-Feb-26
Sell* 6 1,931.00p Automatic Execution
 16:24:35 - 06-Feb-26
Unknown* 0 1,931.50p SI Trade
 16:24:28 - 06-Feb-26
Buy* 110 1,931.50p Automatic Execution
 16:24:28 - 06-Feb-26
Unknown* 0 1,931.50p SI Trade
 16:24:23 - 06-Feb-26
Sell* 22 1,931.00p Automatic Execution
 16:24:20 - 06-Feb-26
Sell* 5 1,931.00p Automatic Execution
 16:24:20 - 06-Feb-26
Sell* 69 1,931.00p Automatic Execution
 16:24:20 - 06-Feb-26
Buy* 172 1,931.50p Automatic Execution
 16:24:20 - 06-Feb-26
Buy* 124 1,931.50p Automatic Execution
 16:24:20 - 06-Feb-26
Buy* 123 1,931.50p Automatic Execution
 16:24:20 - 06-Feb-26
Buy* 122 1,930.50p Automatic Execution
 16:23:21 - 06-Feb-26
Sell* 80 1,930.00p Automatic Execution
 16:23:17 - 06-Feb-26
Sell* 232 1,930.50p Automatic Execution
 16:23:17 - 06-Feb-26
Sell* 5 1,931.00p Automatic Execution
 16:23:17 - 06-Feb-26
Sell* 4 1,931.00p Automatic Execution
 16:23:17 - 06-Feb-26
Unknown* 0 1,931.50p SI Trade
 16:22:58 - 06-Feb-26
Sell* 172 1,931.00p Automatic Execution
 16:22:57 - 06-Feb-26
Unknown* 0 1,931.50p SI Trade
 16:22:44 - 06-Feb-26
Sell* 108 1,931.00p Automatic Execution
 16:22:34 - 06-Feb-26
Sell* 170 1,931.00p Automatic Execution
 16:22:34 - 06-Feb-26
Buy* 120 1,931.00p Automatic Execution
 16:22:33 - 06-Feb-26
Buy* 172 1,931.00p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 100 1,930.50p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 75 1,930.50p Automatic Execution
 16:22:33 - 06-Feb-26
Buy* 121 1,931.00p Automatic Execution
 16:22:29 - 06-Feb-26
Sell* 172 1,930.50p Automatic Execution
 16:22:29 - 06-Feb-26
Buy* 100 1,931.00p Automatic Execution
 16:22:29 - 06-Feb-26
Buy* 172 1,931.00p Automatic Execution
 16:22:29 - 06-Feb-26
Sell* 67 1,930.50p Automatic Execution
 16:22:29 - 06-Feb-26
Sell* 168 1,930.50p Automatic Execution
 16:22:29 - 06-Feb-26
Sell* 168 1,930.50p Automatic Execution
 16:22:28 - 06-Feb-26
Sell* 12 1,930.50p Automatic Execution
 16:22:27 - 06-Feb-26
Sell* 33 1,930.50p Automatic Execution
 16:22:27 - 06-Feb-26
Sell* 80 1,930.50p Automatic Execution
 16:22:27 - 06-Feb-26
Sell* 168 1,930.50p Automatic Execution
 16:22:27 - 06-Feb-26
Sell* 76 1,931.00p Automatic Execution
 16:22:27 - 06-Feb-26
Sell* 172 1,931.00p Automatic Execution
 16:22:27 - 06-Feb-26
Sell* 94 1,930.50p Automatic Execution
 16:22:21 - 06-Feb-26
Sell* 117 1,930.50p Automatic Execution
 16:22:21 - 06-Feb-26
Sell* 71 1,930.50p Automatic Execution
 16:22:21 - 06-Feb-26
Sell* 168 1,930.50p Automatic Execution
 16:22:21 - 06-Feb-26
Sell* 170 1,930.50p Automatic Execution
 16:22:19 - 06-Feb-26
Sell* 77 1,930.50p Automatic Execution
 16:22:19 - 06-Feb-26
Sell* 168 1,930.50p Automatic Execution
 16:22:19 - 06-Feb-26
Sell* 74 1,930.50p Automatic Execution
 16:22:19 - 06-Feb-26
Sell* 168 1,930.50p Automatic Execution
 16:22:17 - 06-Feb-26
Sell* 24 1,930.50p Automatic Execution
 16:22:17 - 06-Feb-26
Sell* 172 1,930.50p Automatic Execution
 16:22:17 - 06-Feb-26
Sell* 132 1,930.50p Automatic Execution
 16:22:09 - 06-Feb-26
Sell* 172 1,930.50p Automatic Execution
 16:22:09 - 06-Feb-26
Sell* 54 1,930.50p Automatic Execution
 16:22:09 - 06-Feb-26
Sell* 172 1,930.50p Automatic Execution
 16:22:09 - 06-Feb-26
Sell* 100 1,931.00p Automatic Execution
 16:22:08 - 06-Feb-26
Buy* 6 1,931.00p Automatic Execution
 16:22:07 - 06-Feb-26
Buy* 105 1,930.00p Automatic Execution
 16:22:07 - 06-Feb-26
Buy* 269 1,930.00p Automatic Execution
 16:22:07 - 06-Feb-26
Buy* 112 1,930.00p Automatic Execution
 16:22:07 - 06-Feb-26
Buy* 80 1,930.00p Automatic Execution
 16:22:07 - 06-Feb-26
Buy* 66 1,930.00p Automatic Execution
 16:22:07 - 06-Feb-26
Buy* 100 1,929.50p Automatic Execution
 16:22:07 - 06-Feb-26
Buy* 78 1,929.50p Automatic Execution
 16:22:07 - 06-Feb-26
Sell* 114 1,929.00p Automatic Execution
 16:22:07 - 06-Feb-26
Sell* 172 1,929.00p Automatic Execution
 16:22:07 - 06-Feb-26
Sell* 6 1,929.00p Automatic Execution
 16:22:07 - 06-Feb-26
Sell* 77 1,929.00p Automatic Execution
 16:22:07 - 06-Feb-26
Sell* 65 1,929.00p Automatic Execution
 16:22:07 - 06-Feb-26
Sell* 5 1,929.00p Automatic Execution
 16:22:07 - 06-Feb-26
Sell* 170 1,929.00p Automatic Execution
 16:22:07 - 06-Feb-26
Sell* 172 1,929.00p Automatic Execution
 16:22:04 - 06-Feb-26
Sell* 172 1,929.00p Automatic Execution
 16:21:57 - 06-Feb-26
Sell* 74 1,929.00p Automatic Execution
 16:21:57 - 06-Feb-26
Sell* 172 1,928.50p Automatic Execution
 16:21:50 - 06-Feb-26
Sell* 81 1,928.50p Automatic Execution
 16:21:50 - 06-Feb-26
Sell* 32 1,928.00p Automatic Execution
 16:21:49 - 06-Feb-26
Sell* 72 1,928.00p Automatic Execution
 16:21:49 - 06-Feb-26
Sell* 114 1,928.00p Automatic Execution
 16:21:49 - 06-Feb-26
Sell* 172 1,928.00p Automatic Execution
 16:21:49 - 06-Feb-26
Buy* 72 1,928.00p Automatic Execution
 16:21:36 - 06-Feb-26
Sell* 15 1,927.50p Automatic Execution
 16:21:36 - 06-Feb-26
Sell* 75 1,927.50p Automatic Execution
 16:21:36 - 06-Feb-26
Sell* 172 1,927.50p Automatic Execution
 16:21:36 - 06-Feb-26
Sell* 81 1,927.50p Automatic Execution
 16:21:23 - 06-Feb-26
Sell* 106 1,927.50p Automatic Execution
 16:21:23 - 06-Feb-26
Sell* 76 1,927.50p Automatic Execution
 16:21:23 - 06-Feb-26
Sell* 172 1,927.50p Automatic Execution
 16:21:23 - 06-Feb-26
Sell* 75 1,927.00p Automatic Execution
 16:21:17 - 06-Feb-26
Sell* 250 1,927.00p Automatic Execution
 16:21:17 - 06-Feb-26
Sell* 172 1,926.50p Automatic Execution
 16:21:16 - 06-Feb-26
Buy* 111 1,927.00p Automatic Execution
 16:21:12 - 06-Feb-26
Buy* 100 1,926.50p Automatic Execution
 16:21:12 - 06-Feb-26
Buy* 172 1,926.50p Automatic Execution
 16:21:12 - 06-Feb-26
Buy* 172 1,927.00p Automatic Execution
 16:21:12 - 06-Feb-26
Buy* 170 1,927.00p Automatic Execution
 16:21:12 - 06-Feb-26
Sell* 100 1,926.00p Automatic Execution
 16:21:12 - 06-Feb-26
Buy* 172 1,926.50p Automatic Execution
 16:21:12 - 06-Feb-26
Sell* 16 1,925.50p SI Trade
 16:21:10 - 06-Feb-26
Sell* 110 1,925.50p Automatic Execution
 16:21:06 - 06-Feb-26
Sell* 172 1,925.50p Automatic Execution
 16:21:06 - 06-Feb-26
Sell* 172 1,925.50p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 68 1,925.00p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 49 1,925.00p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 112 1,925.00p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 262 1,925.00p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 170 1,925.00p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 170 1,924.50p Automatic Execution
 16:21:05 - 06-Feb-26
Sell* 120 1,924.00p Automatic Execution
 16:21:03 - 06-Feb-26
Sell* 172 1,924.00p Automatic Execution
 16:21:02 - 06-Feb-26
Sell* 172 1,924.00p Automatic Execution
 16:21:01 - 06-Feb-26
Sell* 63 1,924.00p Automatic Execution
 16:20:59 - 06-Feb-26
Sell* 109 1,924.00p Automatic Execution
 16:20:59 - 06-Feb-26
Sell* 9 1,924.00p Automatic Execution
 16:20:59 - 06-Feb-26
Sell* 72 1,924.00p Automatic Execution
 16:20:59 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53