| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,814.50p | SI Trade |
09:12:00 - 05-May-26 |
| Unknown* | 0 | 1,813.50p | SI Trade |
09:11:51 - 05-May-26 |
| Sell* | 57 | 1,814.00p | Automatic Execution |
09:11:28 - 05-May-26 |
| Sell* | 83 | 1,814.50p | Automatic Execution |
09:11:04 - 05-May-26 |
| Sell* | 56 | 1,814.50p | Automatic Execution |
09:11:04 - 05-May-26 |
| Sell* | 54 | 1,815.00p | Automatic Execution |
09:11:04 - 05-May-26 |
| Sell* | 63 | 1,815.00p | Automatic Execution |
09:11:04 - 05-May-26 |
| Buy* | 40 | 1,815.50p | Automatic Execution |
09:11:04 - 05-May-26 |
| Buy* | 105 | 1,815.50p | Automatic Execution |
09:11:04 - 05-May-26 |
| Buy* | 16 | 1,815.00p | Automatic Execution |
09:10:57 - 05-May-26 |
| Buy* | 117 | 1,815.00p | Automatic Execution |
09:10:57 - 05-May-26 |
| Unknown* | 0 | 1,814.50p | SI Trade |
09:10:37 - 05-May-26 |
| Unknown* | 0 | 1,814.50p | SI Trade |
09:10:35 - 05-May-26 |
| Unknown* | 0 | 1,814.50p | SI Trade |
09:10:35 - 05-May-26 |
| Sell* | 55 | 1,814.00p | Automatic Execution |
09:10:20 - 05-May-26 |
| Sell* | 75 | 1,814.00p | Automatic Execution |
09:10:20 - 05-May-26 |
| Sell* | 60 | 1,814.00p | Automatic Execution |
09:10:20 - 05-May-26 |
| Buy* | 143 | 1,814.50p | Automatic Execution |
09:09:55 - 05-May-26 |
| Buy* | 87 | 1,814.50p | Automatic Execution |
09:09:55 - 05-May-26 |
| Buy* | 10 | 1,814.469p | Ordinary |
09:09:28 - 05-May-26 |
| Buy* | 32 | 1,812.50p | Automatic Execution |
09:08:30 - 05-May-26 |
| Buy* | 63 | 1,812.50p | Automatic Execution |
09:08:30 - 05-May-26 |
| Sell* | 109 | 1,811.663p | Negotiated Trade |
09:08:30 - 05-May-26 |
| Buy* | 245 | 1,811.50p | Automatic Execution |
09:08:13 - 05-May-26 |
| Buy* | 74 | 1,811.50p | Automatic Execution |
09:08:13 - 05-May-26 |
| Buy* | 169 | 1,811.50p | Automatic Execution |
09:08:13 - 05-May-26 |
| Buy* | 169 | 1,811.00p | Automatic Execution |
09:08:13 - 05-May-26 |
| Buy* | 20 | 1,811.00p | Automatic Execution |
09:08:13 - 05-May-26 |
| Buy* | 123 | 1,811.00p | Automatic Execution |
09:08:13 - 05-May-26 |
| Buy* | 74 | 1,811.00p | Automatic Execution |
09:08:13 - 05-May-26 |
| Unknown* | 0 | 1,812.00p | SI Trade |
09:08:12 - 05-May-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
09:08:12 - 05-May-26 |
| Sell* | 70 | 1,811.00p | Automatic Execution |
09:08:12 - 05-May-26 |
| Sell* | 63 | 1,811.00p | Automatic Execution |
09:08:12 - 05-May-26 |
| Sell* | 179 | 1,811.388p | Ordinary |
09:08:04 - 05-May-26 |
| Buy* | 62 | 1,811.00p | Automatic Execution |
09:07:25 - 05-May-26 |
| Buy* | 5 | 1,812.00p | SI Trade |
09:07:22 - 05-May-26 |
| Sell* | 60 | 1,812.00p | Automatic Execution |
09:07:22 - 05-May-26 |
| Sell* | 171 | 1,812.00p | Automatic Execution |
09:07:22 - 05-May-26 |
| Sell* | 522 | 1,812.50p | Automatic Execution |
09:07:22 - 05-May-26 |
| Sell* | 65 | 1,812.50p | Automatic Execution |
09:07:22 - 05-May-26 |
| Unknown* | 0 | 1,814.00p | SI Trade |
09:06:46 - 05-May-26 |
| Buy* | 139 | 1,813.50p | Automatic Execution |
09:06:26 - 05-May-26 |
| Buy* | 14 | 1,813.50p | Automatic Execution |
09:06:26 - 05-May-26 |
| Buy* | 88 | 1,813.50p | Automatic Execution |
09:06:26 - 05-May-26 |
| Unknown* | 0 | 1,813.00p | SI Trade |
09:06:09 - 05-May-26 |
| Sell* | 61 | 1,813.00p | Automatic Execution |
09:06:09 - 05-May-26 |
| Buy* | 6 | 1,813.00p | Automatic Execution |
09:06:09 - 05-May-26 |
| Buy* | 290 | 1,813.00p | Automatic Execution |
09:06:08 - 05-May-26 |
| Buy* | 51 | 1,813.00p | Automatic Execution |
09:06:08 - 05-May-26 |
| Buy* | 168 | 1,813.00p | Automatic Execution |
09:06:08 - 05-May-26 |
| Buy* | 231 | 1,812.50p | Automatic Execution |
09:06:08 - 05-May-26 |
| Unknown* | 0 | 1,812.50p | SI Trade |
09:06:03 - 05-May-26 |
| Unknown* | 0 | 1,812.50p | SI Trade |
09:05:59 - 05-May-26 |
| Sell* | 64 | 1,812.50p | Automatic Execution |
09:05:57 - 05-May-26 |
| Sell* | 185 | 1,812.50p | Automatic Execution |
09:05:57 - 05-May-26 |
| Unknown* | 0 | 1,812.50p | SI Trade |
09:05:29 - 05-May-26 |
| Sell* | 14 | 1,813.00p | Automatic Execution |
09:05:25 - 05-May-26 |
| Sell* | 61 | 1,813.00p | Automatic Execution |
09:05:25 - 05-May-26 |
| Unknown* | 0 | 1,813.00p | SI Trade |
09:05:17 - 05-May-26 |
| Sell* | 70 | 1,814.00p | Automatic Execution |
09:04:44 - 05-May-26 |
| Sell* | 68 | 1,814.50p | Automatic Execution |
09:04:06 - 05-May-26 |
| Sell* | 70 | 1,815.00p | Automatic Execution |
09:03:50 - 05-May-26 |
| Sell* | 101 | 1,815.00p | Automatic Execution |
09:03:50 - 05-May-26 |
| Sell* | 15 | 1,815.00p | Automatic Execution |
09:03:50 - 05-May-26 |
| Sell* | 324 | 1,815.00p | Automatic Execution |
09:03:50 - 05-May-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
09:03:45 - 05-May-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
09:03:38 - 05-May-26 |
| Unknown* | 0 | 1,815.00p | SI Trade |
09:03:19 - 05-May-26 |
| Buy* | 2 | 1,816.00p | Ordinary |
09:02:53 - 05-May-26 |
| Sell* | 68 | 1,815.50p | Automatic Execution |
09:02:48 - 05-May-26 |
| Sell* | 81 | 1,815.50p | Automatic Execution |
09:02:48 - 05-May-26 |
| Buy* | 151 | 1,816.00p | Automatic Execution |
09:02:48 - 05-May-26 |
| Buy* | 81 | 1,816.00p | Automatic Execution |
09:02:48 - 05-May-26 |
| Buy* | 72 | 1,815.50p | Automatic Execution |
09:02:48 - 05-May-26 |
| Unknown* | 0 | 1,815.50p | SI Trade |
09:02:34 - 05-May-26 |
| Unknown* | 0 | 1,815.50p | SI Trade |
09:02:29 - 05-May-26 |
| Unknown* | 0 | 1,815.00p | SI Trade |
09:01:10 - 05-May-26 |
| Unknown* | 0 | 1,815.50p | SI Trade |
09:01:08 - 05-May-26 |
| Sell* | 324 | 1,815.50p | Automatic Execution |
09:01:06 - 05-May-26 |
| Sell* | 115 | 1,816.00p | Automatic Execution |
09:01:06 - 05-May-26 |
| Sell* | 105 | 1,816.00p | Automatic Execution |
09:01:06 - 05-May-26 |
| Sell* | 72 | 1,816.00p | Automatic Execution |
09:01:06 - 05-May-26 |
| Sell* | 485 | 1,816.00p | Automatic Execution |
09:01:06 - 05-May-26 |
| Sell* | 112 | 1,816.50p | Automatic Execution |
09:01:00 - 05-May-26 |
| Sell* | 110 | 1,816.50p | Automatic Execution |
09:01:00 - 05-May-26 |
| Sell* | 166 | 1,817.00p | Automatic Execution |
09:01:00 - 05-May-26 |
| Sell* | 329 | 1,817.00p | Automatic Execution |
09:01:00 - 05-May-26 |
| Sell* | 269 | 1,817.00p | Automatic Execution |
09:01:00 - 05-May-26 |
| Sell* | 70 | 1,817.00p | Automatic Execution |
09:01:00 - 05-May-26 |
| Sell* | 209 | 1,817.00p | Automatic Execution |
09:01:00 - 05-May-26 |
| Unknown* | 0 | 1,818.50p | SI Trade |
09:00:51 - 05-May-26 |
| Sell* | 36 | 1,817.50p | Automatic Execution |
09:00:26 - 05-May-26 |
| Sell* | 69 | 1,817.50p | Automatic Execution |
09:00:26 - 05-May-26 |
| Unknown* | 0 | 1,818.50p | SI Trade |
09:00:21 - 05-May-26 |
| Sell* | 72 | 1,817.50p | Automatic Execution |
09:00:18 - 05-May-26 |
| Sell* | 67 | 1,817.50p | Automatic Execution |
09:00:18 - 05-May-26 |
| Unknown* | 0 | 1,819.00p | SI Trade |
08:59:55 - 05-May-26 |
| Sell* | 145 | 1,817.50p | Automatic Execution |
08:59:20 - 05-May-26 |
| Buy* | 354 | 1,818.00p | Automatic Execution |
08:59:14 - 05-May-26 |
| Buy* | 156 | 1,818.00p | Automatic Execution |
08:59:14 - 05-May-26 |
| Buy* | 21 | 1,817.50p | Automatic Execution |
08:59:14 - 05-May-26 |
| Buy* | 12 | 1,817.50p | Automatic Execution |
08:59:14 - 05-May-26 |
| Sell* | 66 | 1,817.00p | Automatic Execution |
08:58:38 - 05-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
08:58:28 - 05-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
08:58:28 - 05-May-26 |
| Unknown* | 0 | 1,816.50p | SI Trade |
08:58:13 - 05-May-26 |
| Sell* | 45 | 1,817.00p | Automatic Execution |
08:58:03 - 05-May-26 |
| Sell* | 65 | 1,817.00p | Automatic Execution |
08:58:03 - 05-May-26 |
| Sell* | 1 | 1,817.00p | SI Trade |
08:58:00 - 05-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
08:58:00 - 05-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
08:56:11 - 05-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
08:56:08 - 05-May-26 |
| Unknown* | 0 | 1,818.50p | SI Trade |
08:55:47 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:54:55 - 05-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
08:54:41 - 05-May-26 |
| Sell* | 108 | 1,817.00p | Automatic Execution |
08:54:00 - 05-May-26 |
| Sell* | 6 | 1,817.00p | Automatic Execution |
08:54:00 - 05-May-26 |
| Sell* | 40 | 1,817.50p | Automatic Execution |
08:53:46 - 05-May-26 |
| Sell* | 40 | 1,818.00p | Automatic Execution |
08:53:22 - 05-May-26 |
| Sell* | 105 | 1,818.00p | Automatic Execution |
08:53:22 - 05-May-26 |
| Buy* | 320 | 1,818.00p | Automatic Execution |
08:53:21 - 05-May-26 |
| Sell* | 45 | 1,817.50p | Automatic Execution |
08:53:16 - 05-May-26 |
| Sell* | 46 | 1,817.50p | Automatic Execution |
08:53:15 - 05-May-26 |
| Sell* | 100 | 1,817.50p | Automatic Execution |
08:53:15 - 05-May-26 |
| Buy* | 25 | 1,817.50p | Automatic Execution |
08:53:15 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:52:51 - 05-May-26 |
| Buy* | 15 | 1,817.50p | Automatic Execution |
08:52:51 - 05-May-26 |
| Buy* | 75 | 1,817.50p | Automatic Execution |
08:52:51 - 05-May-26 |
| Buy* | 76 | 1,817.50p | Automatic Execution |
08:52:51 - 05-May-26 |
| Buy* | 45 | 1,817.50p | Automatic Execution |
08:52:51 - 05-May-26 |
| Sell* | 44 | 1,817.50p | Automatic Execution |
08:52:28 - 05-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
08:52:27 - 05-May-26 |
| Sell* | 273 | 1,817.50p | Automatic Execution |
08:51:52 - 05-May-26 |
| Buy* | 5 | 1,818.00p | SI Trade |
08:51:36 - 05-May-26 |
| Unknown* | 0 | 1,818.50p | SI Trade |
08:51:13 - 05-May-26 |
| Sell* | 179 | 1,817.50p | Automatic Execution |
08:51:13 - 05-May-26 |
| Sell* | 46 | 1,817.50p | Automatic Execution |
08:51:13 - 05-May-26 |
| Sell* | 47 | 1,818.00p | Automatic Execution |
08:50:45 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:50:09 - 05-May-26 |
| Sell* | 133 | 1,819.00p | Automatic Execution |
08:49:48 - 05-May-26 |
| Sell* | 25 | 1,819.00p | Automatic Execution |
08:49:48 - 05-May-26 |
| Sell* | 84 | 1,819.00p | Automatic Execution |
08:49:48 - 05-May-26 |
| Buy* | 44 | 1,819.50p | Automatic Execution |
08:49:48 - 05-May-26 |
| Unknown* | 0 | 1,819.00p | SI Trade |
08:49:44 - 05-May-26 |
| Buy* | 107 | 1,818.00p | Automatic Execution |
08:49:44 - 05-May-26 |
| Buy* | 100 | 1,817.50p | Automatic Execution |
08:49:44 - 05-May-26 |
| Buy* | 329 | 1,817.00p | Automatic Execution |
08:49:44 - 05-May-26 |
| Buy* | 190 | 1,816.50p | Automatic Execution |
08:49:44 - 05-May-26 |
| Buy* | 18 | 1,816.50p | Automatic Execution |
08:49:44 - 05-May-26 |
| Sell* | 157 | 1,816.00p | Automatic Execution |
08:49:36 - 05-May-26 |
| Sell* | 44 | 1,816.00p | Automatic Execution |
08:49:36 - 05-May-26 |
| Buy* | 27 | 1,816.974p | Ordinary |
08:49:09 - 05-May-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
08:49:06 - 05-May-26 |
| Sell* | 43 | 1,816.50p | Automatic Execution |
08:49:06 - 05-May-26 |
| Unknown* | 0 | 1,816.50p | SI Trade |
08:48:28 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:48:00 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:48:00 - 05-May-26 |
| Sell* | 46 | 1,817.00p | Automatic Execution |
08:46:53 - 05-May-26 |
| Buy* | 42 | 1,817.50p | Automatic Execution |
08:45:55 - 05-May-26 |
| Buy* | 217 | 1,817.50p | Automatic Execution |
08:45:55 - 05-May-26 |
| Buy* | 41 | 1,817.00p | Automatic Execution |
08:45:55 - 05-May-26 |
| Buy* | 100 | 1,817.00p | Automatic Execution |
08:45:55 - 05-May-26 |
| Buy* | 320 | 1,817.00p | Automatic Execution |
08:45:55 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:45:53 - 05-May-26 |
| Unknown* | 0 | 1,816.50p | SI Trade |
08:45:53 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:45:53 - 05-May-26 |
| Sell* | 143 | 1,815.50p | Automatic Execution |
08:45:53 - 05-May-26 |
| Sell* | 159 | 1,816.00p | Automatic Execution |
08:45:53 - 05-May-26 |
| Sell* | 47 | 1,816.00p | Automatic Execution |
08:45:53 - 05-May-26 |
| Sell* | 619 | 1,816.00p | Automatic Execution |
08:45:53 - 05-May-26 |
| Sell* | 18 | 1,816.00p | Automatic Execution |
08:45:53 - 05-May-26 |
| Sell* | 22 | 1,816.00p | Automatic Execution |
08:45:53 - 05-May-26 |
| Sell* | 18 | 1,816.50p | Automatic Execution |
08:45:53 - 05-May-26 |
| Sell* | 7 | 1,816.50p | Automatic Execution |
08:45:53 - 05-May-26 |
| Sell* | 24 | 1,816.50p | Automatic Execution |
08:45:53 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:45:18 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:45:18 - 05-May-26 |
| Buy* | 5 | 1,817.50p | SI Trade |
08:44:38 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:44:38 - 05-May-26 |
| Unknown* | 0 | 1,816.50p | SI Trade |
08:44:38 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:44:24 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:44:04 - 05-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
08:43:59 - 05-May-26 |
| Sell* | 19 | 1,816.50p | Automatic Execution |
08:43:58 - 05-May-26 |
| Sell* | 45 | 1,816.50p | Automatic Execution |
08:43:58 - 05-May-26 |
| Buy* | 2 | 1,818.00p | SI Trade |
08:43:52 - 05-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
08:43:44 - 05-May-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
08:43:44 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:43:33 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:43:33 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:43:19 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:43:19 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:43:19 - 05-May-26 |
| Buy* | 48 | 1,817.50p | Automatic Execution |
08:43:19 - 05-May-26 |
| Buy* | 41 | 1,817.50p | Automatic Execution |
08:43:19 - 05-May-26 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:42:54 - 05-May-26 |
| Buy* | 159 | 1,816.50p | Automatic Execution |
08:42:23 - 05-May-26 |
| Buy* | 44 | 1,816.00p | Automatic Execution |
08:42:06 - 05-May-26 |
| Buy* | 76 | 1,816.00p | Automatic Execution |
08:42:06 - 05-May-26 |