| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,828.00p | SI Trade |
09:49:37 - 28-Apr-26 |
| Unknown* | 0 | 1,827.00p | SI Trade |
09:49:14 - 28-Apr-26 |
| Sell* | 20 | 1,827.00p | Automatic Execution |
09:46:27 - 28-Apr-26 |
| Sell* | 20 | 1,827.50p | Automatic Execution |
09:45:47 - 28-Apr-26 |
| Unknown* | 0 | 1,828.50p | SI Trade |
09:44:34 - 28-Apr-26 |
| Unknown* | 0 | 1,829.50p | SI Trade |
09:44:26 - 28-Apr-26 |
| Sell* | 30 | 1,828.50p | Automatic Execution |
09:44:26 - 28-Apr-26 |
| Buy* | 2 | 1,829.50p | SI Trade |
09:44:08 - 28-Apr-26 |
| Unknown* | 0 | 1,829.50p | SI Trade |
09:43:46 - 28-Apr-26 |
| Unknown* | 0 | 1,828.50p | SI Trade |
09:43:36 - 28-Apr-26 |
| Unknown* | 0 | 1,829.50p | SI Trade |
09:43:23 - 28-Apr-26 |
| Sell* | 15 | 1,829.00p | Automatic Execution |
09:42:43 - 28-Apr-26 |
| Sell* | 26 | 1,829.00p | Automatic Execution |
09:42:43 - 28-Apr-26 |
| Sell* | 50 | 1,829.00p | Automatic Execution |
09:42:43 - 28-Apr-26 |
| Buy* | 1 | 1,829.94p | Ordinary |
09:42:29 - 28-Apr-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
09:42:28 - 28-Apr-26 |
| Buy* | 4 | 1,829.00p | Automatic Execution |
09:42:28 - 28-Apr-26 |
| Buy* | 64 | 1,829.00p | Automatic Execution |
09:42:28 - 28-Apr-26 |
| Buy* | 80 | 1,829.00p | Automatic Execution |
09:42:28 - 28-Apr-26 |
| Buy* | 96 | 1,829.00p | Automatic Execution |
09:42:28 - 28-Apr-26 |
| Buy* | 121 | 1,829.00p | Automatic Execution |
09:42:28 - 28-Apr-26 |
| Sell* | 3 | 1,827.50p | Automatic Execution |
09:41:27 - 28-Apr-26 |
| Sell* | 2 | 1,827.50p | SI Trade |
09:41:26 - 28-Apr-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
09:40:42 - 28-Apr-26 |
| Sell* | 25 | 1,828.00p | Automatic Execution |
09:40:42 - 28-Apr-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
09:38:46 - 28-Apr-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
09:38:46 - 28-Apr-26 |
| Buy* | 29 | 1,828.50p | Automatic Execution |
09:37:14 - 28-Apr-26 |
| Sell* | 66 | 1,827.50p | Automatic Execution |
09:36:25 - 28-Apr-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
09:35:48 - 28-Apr-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
09:35:05 - 28-Apr-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
09:34:48 - 28-Apr-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
09:34:06 - 28-Apr-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
09:33:01 - 28-Apr-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
09:33:01 - 28-Apr-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
09:33:01 - 28-Apr-26 |
| Sell* | 1 | 1,828.00p | SI Trade |
09:32:24 - 28-Apr-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
09:31:45 - 28-Apr-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
09:31:24 - 28-Apr-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
09:29:45 - 28-Apr-26 |
| Buy* | 77 | 1,828.50p | Automatic Execution |
09:29:45 - 28-Apr-26 |
| Buy* | 80 | 1,828.00p | Automatic Execution |
09:29:45 - 28-Apr-26 |
| Buy* | 60 | 1,827.50p | Automatic Execution |
09:29:14 - 28-Apr-26 |
| Buy* | 74 | 1,827.50p | Automatic Execution |
09:29:14 - 28-Apr-26 |
| Unknown* | 0 | 1,827.50p | SI Trade |
09:28:51 - 28-Apr-26 |
| Sell* | 107 | 1,827.00p | Automatic Execution |
09:28:25 - 28-Apr-26 |
| Sell* | 102 | 1,827.00p | Automatic Execution |
09:28:24 - 28-Apr-26 |
| Buy* | 21 | 1,827.00p | Automatic Execution |
09:28:24 - 28-Apr-26 |
| Buy* | 59 | 1,827.00p | Automatic Execution |
09:28:24 - 28-Apr-26 |
| Buy* | 80 | 1,827.00p | Automatic Execution |
09:28:24 - 28-Apr-26 |
| Buy* | 1 | 1,827.50p | SI Trade |
09:27:00 - 28-Apr-26 |
| Buy* | 1 | 1,827.50p | SI Trade |
09:26:43 - 28-Apr-26 |
| Unknown* | 0 | 1,826.50p | SI Trade |
09:26:43 - 28-Apr-26 |
| Sell* | 62 | 1,827.00p | Automatic Execution |
09:26:27 - 28-Apr-26 |
| Sell* | 64 | 1,827.00p | Automatic Execution |
09:26:27 - 28-Apr-26 |
| Sell* | 24 | 1,827.00p | Automatic Execution |
09:26:27 - 28-Apr-26 |
| Buy* | 55 | 1,827.901p | Ordinary |
09:25:56 - 28-Apr-26 |
| Unknown* | 0 | 1,827.50p | SI Trade |
09:25:42 - 28-Apr-26 |
| Sell* | 53 | 1,828.50p | Automatic Execution |
09:25:12 - 28-Apr-26 |
| Sell* | 46 | 1,828.50p | Automatic Execution |
09:25:12 - 28-Apr-26 |
| Sell* | 107 | 1,829.50p | Automatic Execution |
09:25:03 - 28-Apr-26 |
| Unknown* | 0 | 1,829.50p | SI Trade |
09:24:27 - 28-Apr-26 |
| Sell* | 2 | 1,828.50p | Automatic Execution |
09:24:27 - 28-Apr-26 |
| Buy* | 2 | 1,829.00p | SI Trade |
09:23:47 - 28-Apr-26 |
| Sell* | 32 | 1,828.50p | Automatic Execution |
09:23:27 - 28-Apr-26 |
| Unknown* | 0 | 1,829.50p | SI Trade |
09:22:47 - 28-Apr-26 |
| Buy* | 93 | 1,828.50p | Automatic Execution |
09:22:45 - 28-Apr-26 |
| Sell* | 30 | 1,828.00p | Automatic Execution |
09:22:27 - 28-Apr-26 |
| Buy* | 90 | 1,828.00p | Automatic Execution |
09:22:27 - 28-Apr-26 |
| Unknown* | 0 | 1,827.00p | SI Trade |
09:22:20 - 28-Apr-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
09:22:05 - 28-Apr-26 |
| Buy* | 21 | 1,827.50p | Automatic Execution |
09:20:47 - 28-Apr-26 |
| Unknown* | 0 | 1,827.00p | SI Trade |
09:20:19 - 28-Apr-26 |
| Sell* | 135 | 1,827.00p | Automatic Execution |
09:19:57 - 28-Apr-26 |
| Sell* | 21 | 1,827.00p | Automatic Execution |
09:19:35 - 28-Apr-26 |
| Sell* | 56 | 1,827.00p | Automatic Execution |
09:19:35 - 28-Apr-26 |
| Sell* | 51 | 1,827.00p | Automatic Execution |
09:19:35 - 28-Apr-26 |
| Sell* | 139 | 1,827.50p | Automatic Execution |
09:19:20 - 28-Apr-26 |
| Sell* | 32 | 1,827.50p | Automatic Execution |
09:19:20 - 28-Apr-26 |
| Sell* | 89 | 1,827.50p | Automatic Execution |
09:19:20 - 28-Apr-26 |
| Sell* | 86 | 1,827.50p | Automatic Execution |
09:19:20 - 28-Apr-26 |
| Sell* | 112 | 1,827.50p | Automatic Execution |
09:19:16 - 28-Apr-26 |
| Sell* | 57 | 1,827.50p | Automatic Execution |
09:19:16 - 28-Apr-26 |
| Sell* | 82 | 1,827.50p | Automatic Execution |
09:19:16 - 28-Apr-26 |
| Sell* | 82 | 1,828.00p | Automatic Execution |
09:19:16 - 28-Apr-26 |
| Buy* | 350 | 1,827.50p | Automatic Execution |
09:19:03 - 28-Apr-26 |
| Buy* | 79 | 1,827.50p | Automatic Execution |
09:19:03 - 28-Apr-26 |
| Buy* | 1 | 1,827.50p | SI Trade |
09:18:57 - 28-Apr-26 |
| Buy* | 66 | 1,827.00p | Automatic Execution |
09:18:56 - 28-Apr-26 |
| Buy* | 1,822 | 1,827.00p | Automatic Execution |
09:18:56 - 28-Apr-26 |
| Buy* | 3,000 | 1,827.00p | Automatic Execution |
09:18:56 - 28-Apr-26 |
| Sell* | 7 | 1,827.00p | Automatic Execution |
09:18:56 - 28-Apr-26 |
| Sell* | 92 | 1,827.00p | Automatic Execution |
09:18:56 - 28-Apr-26 |
| Sell* | 79 | 1,827.00p | Automatic Execution |
09:18:56 - 28-Apr-26 |
| Unknown* | 0 | 1,828.50p | SI Trade |
09:18:32 - 28-Apr-26 |
| Buy* | 4 | 1,828.50p | SI Trade |
09:18:15 - 28-Apr-26 |
| Sell* | 154 | 1,827.50p | Automatic Execution |
09:18:01 - 28-Apr-26 |
| Unknown* | 0 | 1,828.50p | SI Trade |
09:18:00 - 28-Apr-26 |
| Buy* | 1 | 1,828.00p | SI Trade |
09:16:43 - 28-Apr-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
09:16:43 - 28-Apr-26 |
| Buy* | 2 | 1,828.50p | SI Trade |
09:16:16 - 28-Apr-26 |
| Unknown* | 0 | 1,827.00p | SI Trade |
09:15:52 - 28-Apr-26 |
| Unknown* | 0 | 1,828.50p | SI Trade |
09:15:52 - 28-Apr-26 |
| Unknown* | 0 | 1,828.50p | SI Trade |
09:15:32 - 28-Apr-26 |
| Sell* | 78 | 1,827.00p | Automatic Execution |
09:15:27 - 28-Apr-26 |
| Sell* | 51 | 1,827.50p | SI Trade |
09:15:16 - 28-Apr-26 |
| Unknown* | 0 | 1,827.00p | SI Trade |
09:15:11 - 28-Apr-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
09:14:57 - 28-Apr-26 |
| Sell* | 115 | 1,827.50p | Automatic Execution |
09:14:54 - 28-Apr-26 |
| Unknown* | 0 | 1,828.50p | SI Trade |
09:14:19 - 28-Apr-26 |
| Sell* | 5 | 1,827.00p | SI Trade |
09:14:01 - 28-Apr-26 |
| Buy* | 22 | 1,827.00p | Automatic Execution |
09:14:01 - 28-Apr-26 |
| Buy* | 163 | 1,827.00p | Automatic Execution |
09:14:01 - 28-Apr-26 |
| Buy* | 49 | 1,827.00p | Automatic Execution |
09:14:01 - 28-Apr-26 |
| Sell* | 1 | 1,826.50p | Automatic Execution |
09:13:27 - 28-Apr-26 |
| Unknown* | 0 | 1,827.00p | SI Trade |
09:13:10 - 28-Apr-26 |
| Buy* | 155 | 1,827.00p | Automatic Execution |
09:12:08 - 28-Apr-26 |
| Buy* | 29 | 1,827.00p | Automatic Execution |
09:12:08 - 28-Apr-26 |
| Buy* | 78 | 1,827.00p | Automatic Execution |
09:12:06 - 28-Apr-26 |
| Buy* | 75 | 1,827.00p | Automatic Execution |
09:12:06 - 28-Apr-26 |
| Buy* | 75 | 1,826.50p | Automatic Execution |
09:12:06 - 28-Apr-26 |
| Buy* | 6 | 1,826.50p | Automatic Execution |
09:12:06 - 28-Apr-26 |
| Buy* | 92 | 1,826.50p | Automatic Execution |
09:12:06 - 28-Apr-26 |
| Unknown* | 0 | 1,826.50p | SI Trade |
09:11:55 - 28-Apr-26 |
| Unknown* | 0 | 1,826.50p | SI Trade |
09:11:55 - 28-Apr-26 |
| Sell* | 54 | 1,826.00p | Automatic Execution |
09:11:45 - 28-Apr-26 |
| Buy* | 2,330 | 1,826.50p | Automatic Execution |
09:11:45 - 28-Apr-26 |
| Sell* | 121 | 1,826.50p | Automatic Execution |
09:11:45 - 28-Apr-26 |
| Sell* | 167 | 1,826.50p | Automatic Execution |
09:11:45 - 28-Apr-26 |
| Sell* | 260 | 1,826.50p | Automatic Execution |
09:11:45 - 28-Apr-26 |
| Sell* | 167 | 1,827.00p | Automatic Execution |
09:11:45 - 28-Apr-26 |
| Sell* | 121 | 1,827.00p | Automatic Execution |
09:11:45 - 28-Apr-26 |
| Sell* | 108 | 1,827.00p | Automatic Execution |
09:11:45 - 28-Apr-26 |
| Sell* | 102 | 1,827.50p | Automatic Execution |
09:11:45 - 28-Apr-26 |
| Sell* | 173 | 1,827.50p | Automatic Execution |
09:11:45 - 28-Apr-26 |
| Unknown* | 0 | 1,828.50p | SI Trade |
09:10:09 - 28-Apr-26 |
| Unknown* | 0 | 1,828.50p | SI Trade |
09:09:58 - 28-Apr-26 |
| Buy* | 59 | 1,828.00p | Automatic Execution |
09:09:37 - 28-Apr-26 |
| Buy* | 134 | 1,828.00p | Automatic Execution |
09:09:37 - 28-Apr-26 |
| Buy* | 34 | 1,827.50p | Automatic Execution |
09:09:29 - 28-Apr-26 |
| Buy* | 82 | 1,827.00p | Automatic Execution |
09:09:12 - 28-Apr-26 |
| Buy* | 63 | 1,827.00p | Automatic Execution |
09:09:12 - 28-Apr-26 |
| Buy* | 61 | 1,827.00p | Automatic Execution |
09:09:12 - 28-Apr-26 |
| Buy* | 77 | 1,826.50p | Automatic Execution |
09:09:04 - 28-Apr-26 |
| Sell* | 49 | 1,826.00p | Automatic Execution |
09:08:32 - 28-Apr-26 |
| Sell* | 127 | 1,826.50p | Automatic Execution |
09:08:31 - 28-Apr-26 |
| Sell* | 28 | 1,826.50p | Automatic Execution |
09:08:31 - 28-Apr-26 |
| Unknown* | 0 | 1,827.50p | SI Trade |
09:07:24 - 28-Apr-26 |
| Sell* | 90 | 1,827.00p | Automatic Execution |
09:07:24 - 28-Apr-26 |
| Sell* | 68 | 1,827.50p | SI Trade |
09:07:08 - 28-Apr-26 |
| Sell* | 142 | 1,827.50p | SI Trade |
09:07:08 - 28-Apr-26 |
| Unknown* | 0 | 1,826.50p | SI Trade |
09:07:00 - 28-Apr-26 |
| Unknown* | 0 | 1,826.50p | SI Trade |
09:07:00 - 28-Apr-26 |
| Buy* | 23 | 1,827.50p | Automatic Execution |
09:07:00 - 28-Apr-26 |
| Unknown* | 0 | 1,826.50p | SI Trade |
09:06:41 - 28-Apr-26 |
| Unknown* | 0 | 1,827.50p | SI Trade |
09:06:41 - 28-Apr-26 |
| Unknown* | 0 | 1,827.50p | SI Trade |
09:05:07 - 28-Apr-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
09:04:11 - 28-Apr-26 |
| Unknown* | 0 | 1,826.50p | SI Trade |
09:04:11 - 28-Apr-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
09:04:11 - 28-Apr-26 |
| Sell* | 14 | 1,826.50p | Automatic Execution |
09:03:24 - 28-Apr-26 |
| Sell* | 30 | 1,826.50p | Automatic Execution |
09:03:24 - 28-Apr-26 |
| Buy* | 61 | 1,827.00p | Automatic Execution |
09:03:11 - 28-Apr-26 |
| Buy* | 14 | 1,827.00p | Automatic Execution |
09:03:11 - 28-Apr-26 |
| Buy* | 4 | 1,827.00p | Automatic Execution |
09:03:11 - 28-Apr-26 |
| Unknown* | 0 | 1,827.00p | SI Trade |
09:03:07 - 28-Apr-26 |
| Unknown* | 0 | 1,826.00p | SI Trade |
09:03:07 - 28-Apr-26 |
| Sell* | 100 | 1,826.50p | Automatic Execution |
09:03:07 - 28-Apr-26 |
| Sell* | 10 | 1,826.50p | Automatic Execution |
09:03:07 - 28-Apr-26 |
| Buy* | 30 | 1,827.00p | Automatic Execution |
09:03:07 - 28-Apr-26 |
| Sell* | 107 | 1,826.50p | Automatic Execution |
09:03:07 - 28-Apr-26 |
| Unknown* | 0 | 1,827.50p | SI Trade |
09:02:27 - 28-Apr-26 |
| Sell* | 78 | 1,827.00p | Automatic Execution |
09:02:17 - 28-Apr-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
09:01:36 - 28-Apr-26 |
| Sell* | 124 | 1,826.50p | Automatic Execution |
09:01:26 - 28-Apr-26 |
| Sell* | 153 | 1,826.50p | Automatic Execution |
09:01:26 - 28-Apr-26 |
| Sell* | 180 | 1,827.00p | Automatic Execution |
09:01:26 - 28-Apr-26 |
| Sell* | 10 | 1,827.00p | Automatic Execution |
09:01:26 - 28-Apr-26 |
| Buy* | 71 | 1,828.00p | Automatic Execution |
09:01:18 - 28-Apr-26 |
| Sell* | 121 | 1,827.00p | Automatic Execution |
09:01:15 - 28-Apr-26 |
| Sell* | 121 | 1,827.00p | Automatic Execution |
09:01:15 - 28-Apr-26 |
| Buy* | 176 | 1,827.50p | Automatic Execution |
09:01:15 - 28-Apr-26 |
| Buy* | 74 | 1,827.50p | Automatic Execution |
09:01:15 - 28-Apr-26 |
| Buy* | 11 | 1,827.50p | Automatic Execution |
09:01:15 - 28-Apr-26 |
| Unknown* | 0 | 1,827.50p | SI Trade |
09:01:11 - 28-Apr-26 |
| Unknown* | 0 | 1,827.50p | SI Trade |
09:01:03 - 28-Apr-26 |
| Buy* | 1,848 | 1,826.00p | Automatic Execution |
09:00:53 - 28-Apr-26 |
| Buy* | 3,000 | 1,826.00p | Automatic Execution |
09:00:53 - 28-Apr-26 |
| Sell* | 152 | 1,826.00p | Automatic Execution |
09:00:53 - 28-Apr-26 |
| Unknown* | 0 | 1,827.50p | SI Trade |
09:00:40 - 28-Apr-26 |
| Buy* | 78 | 1,826.50p | Automatic Execution |
09:00:11 - 28-Apr-26 |
| Buy* | 21 | 1,826.50p | Automatic Execution |
09:00:10 - 28-Apr-26 |
| Buy* | 150 | 1,827.50p | Automatic Execution |
08:59:57 - 28-Apr-26 |
| Unknown* | 0 | 1,827.50p | SI Trade |
08:59:56 - 28-Apr-26 |
| Buy* | 58 | 1,827.00p | Automatic Execution |
08:59:31 - 28-Apr-26 |
| Buy* | 68 | 1,826.50p | Automatic Execution |
08:59:12 - 28-Apr-26 |
| Buy* | 121 | 1,826.50p | Automatic Execution |
08:59:12 - 28-Apr-26 |
| Sell* | 93 | 1,826.00p | Automatic Execution |
08:59:07 - 28-Apr-26 |
| Sell* | 266 | 1,826.00p | Automatic Execution |
08:59:07 - 28-Apr-26 |
| Sell* | 266 | 1,826.00p | Automatic Execution |
08:59:06 - 28-Apr-26 |