Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,703 1,879.50p Automatic Execution
 16:36:19 - 23-Jan-26
Buy* 375,133 1,879.50p Suspected BUY Trade
 16:35:00 - 23-Jan-26
Unknown* 0 1,878.00p SI Trade
 16:29:50 - 23-Jan-26
Buy* 281 1,878.00p Automatic Execution
 16:29:35 - 23-Jan-26
Buy* 288 1,878.00p Automatic Execution
 16:29:35 - 23-Jan-26
Sell* 60 1,877.50p Automatic Execution
 16:29:22 - 23-Jan-26
Sell* 333 1,877.50p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 1,150 1,877.50p Automatic Execution
 16:29:20 - 23-Jan-26
Sell* 138 1,877.50p Automatic Execution
 16:29:19 - 23-Jan-26
Buy* 170 1,878.00p Automatic Execution
 16:29:19 - 23-Jan-26
Buy* 88 1,878.00p Automatic Execution
 16:29:19 - 23-Jan-26
Buy* 127 1,878.00p Automatic Execution
 16:29:19 - 23-Jan-26
Buy* 283 1,878.00p Automatic Execution
 16:29:19 - 23-Jan-26
Sell* 281 1,878.00p Automatic Execution
 16:29:19 - 23-Jan-26
Sell* 1 1,878.00p Automatic Execution
 16:29:19 - 23-Jan-26
Sell* 685 1,878.00p Automatic Execution
 16:29:19 - 23-Jan-26
Sell* 952 1,878.00p Automatic Execution
 16:29:19 - 23-Jan-26
Sell* 431 1,878.00p Automatic Execution
 16:29:19 - 23-Jan-26
Sell* 351 1,878.00p Automatic Execution
 16:29:19 - 23-Jan-26
Sell* 676 1,878.00p SI Trade
 16:29:02 - 23-Jan-26
Unknown* 0 1,878.50p SI Trade
 16:28:17 - 23-Jan-26
Unknown* 0 1,879.00p SI Trade
 16:28:14 - 23-Jan-26
Sell* 49 1,878.00p SI Trade
 16:28:05 - 23-Jan-26
Sell* 18 1,878.00p SI Trade
 16:27:57 - 23-Jan-26
Buy* 55 1,878.00p Automatic Execution
 16:27:37 - 23-Jan-26
Buy* 61 1,878.00p Automatic Execution
 16:27:37 - 23-Jan-26
Buy* 170 1,878.00p Automatic Execution
 16:27:37 - 23-Jan-26
Buy* 46 1,878.00p Automatic Execution
 16:27:37 - 23-Jan-26
Unknown* 0 1,878.00p SI Trade
 16:27:11 - 23-Jan-26
Unknown* 53 1,877.75p SI Trade
 16:27:01 - 23-Jan-26
Unknown* 0 1,878.00p SI Trade
 16:27:00 - 23-Jan-26
Unknown* 13 1,877.50p OTC Trade
 16:26:02 - 23-Jan-26
Sell* 13 1,877.50p SI Trade
 16:26:02 - 23-Jan-26
Unknown* 7 1,877.50p OTC Trade
 16:25:42 - 23-Jan-26
Sell* 7 1,877.50p SI Trade
 16:25:42 - 23-Jan-26
Buy* 655 1,878.00p SI Trade
 16:25:41 - 23-Jan-26
Unknown* 3 1,877.50p OTC Trade
 16:25:27 - 23-Jan-26
Sell* 3 1,877.50p SI Trade
 16:25:27 - 23-Jan-26
Unknown* 303 1,878.00p SI Trade
 16:25:27 - 23-Jan-26
Sell* 1 1,877.50p SI Trade
 16:25:27 - 23-Jan-26
Unknown* 1 1,877.50p OTC Trade
 16:25:27 - 23-Jan-26
Buy* 170 1,877.50p Automatic Execution
 16:25:26 - 23-Jan-26
Buy* 100 1,877.50p Automatic Execution
 16:25:26 - 23-Jan-26
Buy* 452 1,877.50p Automatic Execution
 16:25:26 - 23-Jan-26
Buy* 100 1,877.50p Automatic Execution
 16:25:26 - 23-Jan-26
Buy* 55 1,877.50p Automatic Execution
 16:25:26 - 23-Jan-26
Buy* 19 1,877.50p Automatic Execution
 16:25:26 - 23-Jan-26
Buy* 105 1,877.50p Automatic Execution
 16:25:26 - 23-Jan-26
Buy* 345 1,877.50p Automatic Execution
 16:25:26 - 23-Jan-26
Buy* 118 1,877.50p Automatic Execution
 16:25:26 - 23-Jan-26
Unknown* 2 1,877.00p OTC Trade
 16:25:26 - 23-Jan-26
Sell* 2 1,877.00p SI Trade
 16:25:26 - 23-Jan-26
Unknown* 0 1,877.50p SI Trade
 16:25:17 - 23-Jan-26
Unknown* 2 1,877.00p OTC Trade
 16:25:07 - 23-Jan-26
Sell* 2 1,877.00p SI Trade
 16:25:07 - 23-Jan-26
Unknown* 2 1,877.00p OTC Trade
 16:25:04 - 23-Jan-26
Sell* 2 1,877.00p SI Trade
 16:25:04 - 23-Jan-26
Unknown* 2 1,877.00p OTC Trade
 16:24:59 - 23-Jan-26
Sell* 2 1,877.00p SI Trade
 16:24:59 - 23-Jan-26
Sell* 1 1,877.00p SI Trade
 16:24:50 - 23-Jan-26
Unknown* 1 1,877.00p OTC Trade
 16:24:50 - 23-Jan-26
Sell* 11 1,877.00p SI Trade
 16:24:39 - 23-Jan-26
Unknown* 11 1,877.00p OTC Trade
 16:24:39 - 23-Jan-26
Sell* 1,017 1,877.00p SI Trade
 16:24:38 - 23-Jan-26
Unknown* 3 1,877.00p OTC Trade
 16:24:28 - 23-Jan-26
Sell* 3 1,877.00p SI Trade
 16:24:28 - 23-Jan-26
Unknown* 0 1,878.00p SI Trade
 16:24:23 - 23-Jan-26
Sell* 96 1,877.50p SI Trade
 16:24:17 - 23-Jan-26
Unknown* 0 1,878.00p SI Trade
 16:24:12 - 23-Jan-26
Unknown* 3 1,877.50p OTC Trade
 16:24:11 - 23-Jan-26
Sell* 3 1,877.50p SI Trade
 16:24:11 - 23-Jan-26
Buy* 270 1,878.00p SI Trade
 16:24:10 - 23-Jan-26
Sell* 1 1,877.50p SI Trade
 16:24:08 - 23-Jan-26
Unknown* 1 1,877.50p OTC Trade
 16:24:08 - 23-Jan-26
Unknown* 3 1,877.50p OTC Trade
 16:24:08 - 23-Jan-26
Sell* 3 1,877.50p SI Trade
 16:24:08 - 23-Jan-26
Unknown* 2 1,877.50p OTC Trade
 16:24:07 - 23-Jan-26
Unknown* 2 1,877.50p OTC Trade
 16:24:07 - 23-Jan-26
Unknown* 0 1,878.00p SI Trade
 16:23:57 - 23-Jan-26
Unknown* 0 1,878.00p SI Trade
 16:23:57 - 23-Jan-26
Unknown* 0 1,878.00p SI Trade
 16:23:57 - 23-Jan-26
Unknown* 1 1,877.00p OTC Trade
 16:23:57 - 23-Jan-26
Sell* 1 1,877.00p SI Trade
 16:23:57 - 23-Jan-26
Unknown* 125 1,877.00p OTC Trade
 16:23:57 - 23-Jan-26
Sell* 125 1,877.00p SI Trade
 16:23:57 - 23-Jan-26
Buy* 75 1,877.5395p Ordinary
 16:23:49 - 23-Jan-26
Unknown* 3 1,877.00p OTC Trade
 16:23:40 - 23-Jan-26
Sell* 3 1,877.00p SI Trade
 16:23:40 - 23-Jan-26
Sell* 2 1,877.50p SI Trade
 16:23:39 - 23-Jan-26
Sell* 4 1,877.50p SI Trade
 16:23:39 - 23-Jan-26
Unknown* 2 1,877.50p OTC Trade
 16:23:39 - 23-Jan-26
Unknown* 4 1,877.50p OTC Trade
 16:23:39 - 23-Jan-26
Unknown* 0 1,878.00p SI Trade
 16:23:37 - 23-Jan-26
Sell* 3 1,877.00p SI Trade
 16:23:32 - 23-Jan-26
Unknown* 3 1,877.00p OTC Trade
 16:23:32 - 23-Jan-26
Sell* 6 1,877.00p SI Trade
 16:23:26 - 23-Jan-26
Unknown* 6 1,877.00p OTC Trade
 16:23:26 - 23-Jan-26
Sell* 250 1,877.50p Automatic Execution
 16:23:26 - 23-Jan-26
Sell* 264 1,877.50p Automatic Execution
 16:23:26 - 23-Jan-26
Sell* 90 1,877.50p Automatic Execution
 16:23:06 - 23-Jan-26
Buy* 287 1,878.00p Automatic Execution
 16:23:06 - 23-Jan-26
Buy* 223 1,878.00p Automatic Execution
 16:23:06 - 23-Jan-26
Buy* 73 1,878.00p Automatic Execution
 16:23:06 - 23-Jan-26
Buy* 284 1,878.00p Automatic Execution
 16:23:06 - 23-Jan-26
Buy* 79 1,878.00p Automatic Execution
 16:23:06 - 23-Jan-26
Buy* 74 1,878.00p Automatic Execution
 16:23:06 - 23-Jan-26
Buy* 83 1,877.50p Automatic Execution
 16:23:06 - 23-Jan-26
Sell* 133 1,877.50p Automatic Execution
 16:23:06 - 23-Jan-26
Sell* 88 1,877.50p Automatic Execution
 16:23:06 - 23-Jan-26
Sell* 103 1,877.50p Automatic Execution
 16:23:06 - 23-Jan-26
Unknown* 31 1,878.00p OTC Trade
 16:22:58 - 23-Jan-26
Unknown* 31 1,878.00p SI Trade
 16:22:58 - 23-Jan-26
Sell* 383 1,878.00p Automatic Execution
 16:22:58 - 23-Jan-26
Sell* 173 1,878.00p Automatic Execution
 16:22:58 - 23-Jan-26
Sell* 23 1,878.00p Automatic Execution
 16:22:58 - 23-Jan-26
Buy* 225 1,878.50p SI Trade
 16:22:52 - 23-Jan-26
Sell* 271 1,878.50p Automatic Execution
 16:22:44 - 23-Jan-26
Sell* 56 1,878.50p Automatic Execution
 16:22:44 - 23-Jan-26
Sell* 100 1,878.50p Automatic Execution
 16:22:44 - 23-Jan-26
Sell* 505 1,879.00p Automatic Execution
 16:22:44 - 23-Jan-26
Unknown* 9 1,878.50p OTC Trade
 16:22:28 - 23-Jan-26
Sell* 9 1,878.50p SI Trade
 16:22:28 - 23-Jan-26
Sell* 546 1,879.00p Automatic Execution
 16:22:28 - 23-Jan-26
Sell* 10 1,879.00p SI Trade
 16:22:21 - 23-Jan-26
Unknown* 10 1,879.00p OTC Trade
 16:22:21 - 23-Jan-26
Sell* 222 1,879.00p Automatic Execution
 16:22:21 - 23-Jan-26
Sell* 80 1,879.00p Automatic Execution
 16:22:21 - 23-Jan-26
Sell* 85 1,879.00p Automatic Execution
 16:22:21 - 23-Jan-26
Sell* 95 1,879.00p Automatic Execution
 16:22:21 - 23-Jan-26
Sell* 109 1,879.00p Automatic Execution
 16:22:21 - 23-Jan-26
Unknown* 0 1,880.00p SI Trade
 16:21:44 - 23-Jan-26
Buy* 122 1,879.50p SI Trade
 16:21:41 - 23-Jan-26
Sell* 22 1,878.50p SI Trade
 16:21:41 - 23-Jan-26
Unknown* 8 1,878.50p OTC Trade
 16:21:41 - 23-Jan-26
Sell* 8 1,878.50p SI Trade
 16:21:41 - 23-Jan-26
Buy* 170 1,879.00p Automatic Execution
 16:21:41 - 23-Jan-26
Buy* 27 1,879.00p Automatic Execution
 16:21:41 - 23-Jan-26
Buy* 138 1,879.00p Automatic Execution
 16:21:41 - 23-Jan-26
Unknown* 12 1,878.50p OTC Trade
 16:21:41 - 23-Jan-26
Sell* 12 1,878.50p SI Trade
 16:21:41 - 23-Jan-26
Sell* 90 1,878.50p Automatic Execution
 16:21:41 - 23-Jan-26
Buy* 290 1,878.50p Automatic Execution
 16:21:41 - 23-Jan-26
Buy* 182 1,878.50p Automatic Execution
 16:21:41 - 23-Jan-26
Buy* 115 1,878.50p Automatic Execution
 16:21:41 - 23-Jan-26
Sell* 500 1,878.50p Automatic Execution
 16:21:16 - 23-Jan-26
Sell* 500 1,878.50p Automatic Execution
 16:21:16 - 23-Jan-26
Sell* 50 1,878.50p Automatic Execution
 16:21:16 - 23-Jan-26
Sell* 1 1,878.50p SI Trade
 16:20:45 - 23-Jan-26
Unknown* 94 1,879.00p SI Trade
 16:20:26 - 23-Jan-26
Unknown* 94 1,879.00p OTC Trade
 16:20:26 - 23-Jan-26
Unknown* 109 1,880.00p SI Trade
 16:19:43 - 23-Jan-26
Sell* 153 1,880.00p Automatic Execution
 16:19:27 - 23-Jan-26
Sell* 380 1,880.00p Automatic Execution
 16:19:27 - 23-Jan-26
Sell* 89 1,880.50p Automatic Execution
 16:19:27 - 23-Jan-26
Sell* 441 1,880.50p Automatic Execution
 16:19:01 - 23-Jan-26
Sell* 465 1,880.50p Automatic Execution
 16:19:01 - 23-Jan-26
Sell* 194 1,880.50p Automatic Execution
 16:19:01 - 23-Jan-26
Sell* 369 1,880.50p Automatic Execution
 16:19:00 - 23-Jan-26
Unknown* 0 1,881.50p SI Trade
 16:18:46 - 23-Jan-26
Buy* 2 1,881.50p SI Trade
 16:18:37 - 23-Jan-26
Sell* 459 1,881.00p Automatic Execution
 16:18:25 - 23-Jan-26
Sell* 40 1,881.00p Automatic Execution
 16:18:25 - 23-Jan-26
Sell* 149 1,881.00p Automatic Execution
 16:18:25 - 23-Jan-26
Sell* 314 1,881.00p Automatic Execution
 16:18:25 - 23-Jan-26
Sell* 22 1,881.00p Automatic Execution
 16:18:25 - 23-Jan-26
Sell* 823 1,881.00p SI Trade
 16:18:19 - 23-Jan-26
Sell* 2,000 1,881.2405p Ordinary
 16:18:18 - 23-Jan-26
Buy* 21 1,881.50p SI Trade
 16:17:49 - 23-Jan-26
Unknown* 0 1,881.00p SI Trade
 16:17:42 - 23-Jan-26
Buy* 170 1,881.00p Automatic Execution
 16:17:29 - 23-Jan-26
Buy* 28 1,881.00p Automatic Execution
 16:17:29 - 23-Jan-26
Buy* 24 1,881.00p Automatic Execution
 16:17:29 - 23-Jan-26
Buy* 135 1,881.00p Automatic Execution
 16:17:29 - 23-Jan-26
Buy* 57 1,881.00p Automatic Execution
 16:17:29 - 23-Jan-26
Sell* 460 1,880.50p Automatic Execution
 16:17:24 - 23-Jan-26
Buy* 18 1,880.50p Automatic Execution
 16:16:24 - 23-Jan-26
Buy* 27 1,880.50p Automatic Execution
 16:16:24 - 23-Jan-26
Buy* 82 1,880.50p Automatic Execution
 16:16:24 - 23-Jan-26
Buy* 2 1,880.50p Automatic Execution
 16:16:24 - 23-Jan-26
Unknown* 0 1,881.00p SI Trade
 16:16:17 - 23-Jan-26
Unknown* 0 1,881.00p SI Trade
 16:14:40 - 23-Jan-26
Buy* 25 1,880.50p Automatic Execution
 16:14:27 - 23-Jan-26
Buy* 14 1,880.50p Automatic Execution
 16:14:27 - 23-Jan-26
Buy* 17 1,880.50p Automatic Execution
 16:14:27 - 23-Jan-26
Buy* 160 1,880.50p Automatic Execution
 16:14:27 - 23-Jan-26
Unknown* 2 1,880.50p SI Trade
 16:14:24 - 23-Jan-26
Unknown* 53 1,880.50p SI Trade
 16:14:05 - 23-Jan-26
Unknown* 220 1,880.50p SI Trade
 16:13:48 - 23-Jan-26
Buy* 58 1,880.50p Automatic Execution
 16:13:48 - 23-Jan-26
Buy* 195 1,880.50p Automatic Execution
 16:13:48 - 23-Jan-26
Unknown* 10 1,880.50p SI Trade
 16:13:36 - 23-Jan-26
Unknown* 0 1,880.00p SI Trade
 16:13:32 - 23-Jan-26
Unknown* 0 1,881.00p SI Trade
 16:13:17 - 23-Jan-26
Unknown* 0 1,880.00p SI Trade
 16:13:01 - 23-Jan-26
Buy* 176 1,880.50p Automatic Execution
 16:11:29 - 23-Jan-26
Sell* 5 1,880.50p Automatic Execution
 16:11:29 - 23-Jan-26
Sell* 37 1,880.50p Automatic Execution
 16:11:29 - 23-Jan-26
Unknown* 0 1,880.50p SI Trade
 16:10:56 - 23-Jan-26
Unknown* 0 1,880.50p SI Trade
 16:10:30 - 23-Jan-26
Sell* 168 1,881.50p Automatic Execution
 16:09:50 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61