Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 1,829.00p Automatic Execution
10:48:25 - 29-Apr-26
Buy* 142 1,829.00p Automatic Execution
10:48:25 - 29-Apr-26
Unknown* 0 1,827.50p SI Trade
10:47:04 - 29-Apr-26
Unknown* 0 1,827.50p SI Trade
10:47:04 - 29-Apr-26
Unknown* 0 1,829.00p SI Trade
10:47:04 - 29-Apr-26
Sell* 132 1,828.00p Automatic Execution
10:46:31 - 29-Apr-26
Sell* 48 1,828.00p Automatic Execution
10:46:31 - 29-Apr-26
Sell* 75 1,828.00p Automatic Execution
10:46:31 - 29-Apr-26
Sell* 22 1,828.50p Automatic Execution
10:46:29 - 29-Apr-26
Unknown* 0 1,828.50p SI Trade
10:46:03 - 29-Apr-26
Buy* 88 1,829.00p Automatic Execution
10:45:32 - 29-Apr-26
Buy* 90 1,828.50p Automatic Execution
10:45:31 - 29-Apr-26
Buy* 1 1,828.50p Automatic Execution
10:45:31 - 29-Apr-26
Unknown* 0 1,827.50p SI Trade
10:45:26 - 29-Apr-26
Unknown* 0 1,829.00p SI Trade
10:45:16 - 29-Apr-26
Buy* 7 1,828.50p Automatic Execution
10:45:11 - 29-Apr-26
Unknown* 128 1,829.50p OTC Trade
10:44:56 - 29-Apr-26
Sell* 143 1,829.50p Automatic Execution
10:44:54 - 29-Apr-26
Buy* 80 1,829.50p Automatic Execution
10:44:54 - 29-Apr-26
Sell* 29 1,829.00p Automatic Execution
10:44:54 - 29-Apr-26
Sell* 204 1,829.00p Automatic Execution
10:44:54 - 29-Apr-26
Sell* 22 1,829.50p Automatic Execution
10:44:48 - 29-Apr-26
Sell* 250 1,829.625p Ordinary
10:44:01 - 29-Apr-26
Unknown* 0 1,830.00p SI Trade
10:42:54 - 29-Apr-26
Unknown* 0 1,830.00p SI Trade
10:42:17 - 29-Apr-26
Sell* 30 1,829.50p Automatic Execution
10:41:45 - 29-Apr-26
Sell* 23 1,829.50p Automatic Execution
10:41:45 - 29-Apr-26
Sell* 4 1,829.50p Automatic Execution
10:41:45 - 29-Apr-26
Buy* 18 1,830.00p Automatic Execution
10:41:29 - 29-Apr-26
Unknown* 0 1,830.50p SI Trade
10:39:47 - 29-Apr-26
Sell* 119 1,829.50p Automatic Execution
10:39:45 - 29-Apr-26
Sell* 114 1,831.00p Automatic Execution
10:38:47 - 29-Apr-26
Sell* 122 1,831.00p Automatic Execution
10:38:47 - 29-Apr-26
Buy* 17 1,831.00p SI Trade
10:38:39 - 29-Apr-26
Unknown* 0 1,830.00p SI Trade
10:38:34 - 29-Apr-26
Unknown* 0 1,831.50p SI Trade
10:37:50 - 29-Apr-26
Sell* 23 1,831.00p Automatic Execution
10:37:04 - 29-Apr-26
Sell* 5 1,831.00p Automatic Execution
10:37:04 - 29-Apr-26
Sell* 73 1,831.00p Automatic Execution
10:37:04 - 29-Apr-26
Unknown* 0 1,831.50p SI Trade
10:37:04 - 29-Apr-26
Buy* 1 1,832.00p SI Trade
10:36:38 - 29-Apr-26
Buy* 121 1,831.00p Automatic Execution
10:36:30 - 29-Apr-26
Buy* 52 1,831.00p Automatic Execution
10:36:30 - 29-Apr-26
Sell* 4 1,831.00p Automatic Execution
10:36:25 - 29-Apr-26
Sell* 253 1,831.00p Automatic Execution
10:35:53 - 29-Apr-26
Sell* 121 1,830.50p Automatic Execution
10:35:49 - 29-Apr-26
Sell* 21 1,830.50p Automatic Execution
10:35:49 - 29-Apr-26
Sell* 103 1,830.50p Automatic Execution
10:35:49 - 29-Apr-26
Sell* 210 1,830.50p Automatic Execution
10:35:49 - 29-Apr-26
Sell* 180 1,830.50p Automatic Execution
10:35:49 - 29-Apr-26
Buy* 1,500 1,831.00p Automatic Execution
10:35:49 - 29-Apr-26
Buy* 98 1,831.00p Automatic Execution
10:35:49 - 29-Apr-26
Buy* 162 1,831.00p Automatic Execution
10:35:49 - 29-Apr-26
Buy* 78 1,831.00p Automatic Execution
10:35:49 - 29-Apr-26
Unknown* 0 1,831.00p SI Trade
10:35:33 - 29-Apr-26
Unknown* 0 1,831.00p SI Trade
10:35:06 - 29-Apr-26
Sell* 1 1,830.056p SI Trade
10:33:57 - 29-Apr-26
Sell* 37 1,830.50p Automatic Execution
10:33:53 - 29-Apr-26
Sell* 107 1,830.50p Automatic Execution
10:33:53 - 29-Apr-26
Sell* 12 1,830.50p Automatic Execution
10:33:53 - 29-Apr-26
Unknown* 0 1,830.00p SI Trade
10:33:38 - 29-Apr-26
Sell* 1 1,830.00p SI Trade
10:33:11 - 29-Apr-26
Unknown* 0 1,830.00p SI Trade
10:32:41 - 29-Apr-26
Buy* 1 1,831.00p SI Trade
10:32:30 - 29-Apr-26
Buy* 1 1,831.00p SI Trade
10:32:26 - 29-Apr-26
Unknown* 0 1,831.00p SI Trade
10:31:45 - 29-Apr-26
Unknown* 0 1,831.00p SI Trade
10:31:03 - 29-Apr-26
Buy* 183 1,830.50p Automatic Execution
10:30:10 - 29-Apr-26
Unknown* 0 1,831.50p SI Trade
10:28:39 - 29-Apr-26
Unknown* 0 1,830.00p SI Trade
10:28:30 - 29-Apr-26
Sell* 25 1,830.50p Automatic Execution
10:28:13 - 29-Apr-26
Sell* 89 1,831.00p Automatic Execution
10:28:11 - 29-Apr-26
Unknown* 0 1,831.00p SI Trade
10:27:39 - 29-Apr-26
Buy* 89 1,831.50p Automatic Execution
10:26:58 - 29-Apr-26
Sell* 97 1,831.00p Automatic Execution
10:26:58 - 29-Apr-26
Sell* 183 1,831.00p Automatic Execution
10:26:58 - 29-Apr-26
Buy* 59 1,831.50p Automatic Execution
10:26:57 - 29-Apr-26
Sell* 106 1,831.00p Automatic Execution
10:26:29 - 29-Apr-26
Buy* 88 1,831.00p Automatic Execution
10:26:25 - 29-Apr-26
Buy* 182 1,831.00p Automatic Execution
10:26:25 - 29-Apr-26
Buy* 75 1,830.75p Ordinary
10:26:06 - 29-Apr-26
Sell* 8 1,830.50p Automatic Execution
10:25:57 - 29-Apr-26
Sell* 1 1,830.50p SI Trade
10:25:53 - 29-Apr-26
Buy* 2 1,831.00p SI Trade
10:25:46 - 29-Apr-26
Unknown* 0 1,831.50p SI Trade
10:24:50 - 29-Apr-26
Buy* 123 1,831.00p Automatic Execution
10:24:50 - 29-Apr-26
Buy* 100 1,831.00p Automatic Execution
10:24:50 - 29-Apr-26
Buy* 30 1,831.00p Automatic Execution
10:24:19 - 29-Apr-26
Buy* 100 1,831.00p Automatic Execution
10:24:19 - 29-Apr-26
Unknown* 0 1,830.50p SI Trade
10:23:43 - 29-Apr-26
Sell* 22 1,831.00p Automatic Execution
10:23:43 - 29-Apr-26
Buy* 107 1,831.00p Automatic Execution
10:23:33 - 29-Apr-26
Buy* 80 1,830.50p Automatic Execution
10:23:32 - 29-Apr-26
Buy* 80 1,830.50p Automatic Execution
10:23:32 - 29-Apr-26
Unknown* 0 1,830.00p SI Trade
10:23:31 - 29-Apr-26
Unknown* 0 1,830.00p SI Trade
10:23:00 - 29-Apr-26
Buy* 80 1,830.50p Automatic Execution
10:22:53 - 29-Apr-26
Sell* 100 1,830.00p Automatic Execution
10:22:53 - 29-Apr-26
Buy* 95 1,830.50p Automatic Execution
10:22:53 - 29-Apr-26
Unknown* 0 1,829.50p SI Trade
10:22:43 - 29-Apr-26
Unknown* 0 1,830.50p SI Trade
10:22:37 - 29-Apr-26
Sell* 60 1,830.00p Automatic Execution
10:22:32 - 29-Apr-26
Unknown* 0 1,830.00p SI Trade
10:22:28 - 29-Apr-26
Unknown* 0 1,830.00p SI Trade
10:22:21 - 29-Apr-26
Unknown* 0 1,830.00p SI Trade
10:22:12 - 29-Apr-26
Buy* 60 1,830.00p Automatic Execution
10:22:06 - 29-Apr-26
Sell* 181 1,829.50p Automatic Execution
10:22:06 - 29-Apr-26
Sell* 54 1,830.00p Automatic Execution
10:22:04 - 29-Apr-26
Sell* 108 1,830.00p Automatic Execution
10:22:04 - 29-Apr-26
Sell* 49 1,830.50p Automatic Execution
10:22:04 - 29-Apr-26
Sell* 18 1,830.50p Automatic Execution
10:22:04 - 29-Apr-26
Sell* 9 1,830.50p Automatic Execution
10:22:04 - 29-Apr-26
Unknown* 0 1,830.50p SI Trade
10:21:32 - 29-Apr-26
Sell* 5 1,830.50p SI Trade
10:21:32 - 29-Apr-26
Unknown* 0 1,831.50p SI Trade
10:20:45 - 29-Apr-26
Unknown* 0 1,832.00p SI Trade
10:17:15 - 29-Apr-26
Unknown* 0 1,830.50p SI Trade
10:17:15 - 29-Apr-26
Sell* 79 1,831.00p Automatic Execution
10:16:30 - 29-Apr-26
Buy* 100 1,832.00p Automatic Execution
10:16:30 - 29-Apr-26
Buy* 220 1,832.00p Automatic Execution
10:16:30 - 29-Apr-26
Buy* 83 1,832.00p Automatic Execution
10:16:30 - 29-Apr-26
Buy* 183 1,832.00p Automatic Execution
10:16:30 - 29-Apr-26
Sell* 54 1,831.50p Automatic Execution
10:16:11 - 29-Apr-26
Sell* 159 1,831.50p Automatic Execution
10:16:10 - 29-Apr-26
Sell* 183 1,831.50p Automatic Execution
10:16:10 - 29-Apr-26
Sell* 85 1,831.50p Automatic Execution
10:16:10 - 29-Apr-26
Sell* 43 1,832.00p Automatic Execution
10:16:10 - 29-Apr-26
Buy* 110 1,833.00p Automatic Execution
10:16:01 - 29-Apr-26
Buy* 85 1,833.00p Automatic Execution
10:16:01 - 29-Apr-26
Buy* 89 1,832.50p Automatic Execution
10:16:01 - 29-Apr-26
Buy* 34 1,832.50p Automatic Execution
10:16:01 - 29-Apr-26
Buy* 76 1,832.50p Automatic Execution
10:16:01 - 29-Apr-26
Buy* 1,275 1,832.50p Automatic Execution
10:16:01 - 29-Apr-26
Buy* 1,225 1,832.50p Automatic Execution
10:16:01 - 29-Apr-26
Unknown* 0 1,832.50p SI Trade
10:15:50 - 29-Apr-26
Unknown* 0 1,832.50p SI Trade
10:15:50 - 29-Apr-26
Unknown* 0 1,831.00p SI Trade
10:15:00 - 29-Apr-26
Sell* 1 1,831.591p Ordinary
10:14:49 - 29-Apr-26
Unknown* 0 1,832.50p SI Trade
10:14:46 - 29-Apr-26
Unknown* 0 1,832.50p SI Trade
10:13:54 - 29-Apr-26
Unknown* 0 1,832.50p SI Trade
10:13:46 - 29-Apr-26
Sell* 181 1,832.00p Automatic Execution
10:12:47 - 29-Apr-26
Sell* 33 1,832.50p Automatic Execution
10:12:43 - 29-Apr-26
Unknown* 0 1,833.50p SI Trade
10:12:06 - 29-Apr-26
Buy* 13 1,832.40p Ordinary
10:11:04 - 29-Apr-26
Sell* 76 1,832.50p Automatic Execution
10:10:26 - 29-Apr-26
Buy* 77 1,833.00p Automatic Execution
10:10:25 - 29-Apr-26
Buy* 164 1,833.00p Automatic Execution
10:10:25 - 29-Apr-26
Buy* 58 1,832.50p Automatic Execution
10:10:25 - 29-Apr-26
Unknown* 0 1,831.50p SI Trade
10:10:25 - 29-Apr-26
Unknown* 0 1,832.50p SI Trade
10:10:16 - 29-Apr-26
Buy* 81 1,832.00p Automatic Execution
10:09:40 - 29-Apr-26
Sell* 11 1,832.00p Automatic Execution
10:09:05 - 29-Apr-26
Sell* 219 1,832.50p Automatic Execution
10:09:05 - 29-Apr-26
Sell* 10 1,832.50p Automatic Execution
10:09:05 - 29-Apr-26
Sell* 17 1,832.50p Automatic Execution
10:09:05 - 29-Apr-26
Unknown* 0 1,832.50p SI Trade
10:09:00 - 29-Apr-26
Sell* 9 1,832.50p SI Trade
10:08:11 - 29-Apr-26
Unknown* 0 1,833.00p SI Trade
10:08:11 - 29-Apr-26
Buy* 78 1,833.00p Automatic Execution
10:08:11 - 29-Apr-26
Buy* 17 1,833.00p Automatic Execution
10:08:11 - 29-Apr-26
Buy* 59 1,833.00p Automatic Execution
10:08:11 - 29-Apr-26
Sell* 69 1,832.50p Automatic Execution
10:08:11 - 29-Apr-26
Sell* 19 1,832.50p Automatic Execution
10:08:11 - 29-Apr-26
Unknown* 0 1,832.00p SI Trade
10:07:17 - 29-Apr-26
Sell* 4 1,832.00p SI Trade
10:07:12 - 29-Apr-26
Unknown* 0 1,833.50p SI Trade
10:06:32 - 29-Apr-26
Unknown* 0 1,833.50p SI Trade
10:06:18 - 29-Apr-26
Buy* 4 1,833.00p SI Trade
10:06:13 - 29-Apr-26
Buy* 1 1,833.50p SI Trade
10:06:00 - 29-Apr-26
Buy* 15 1,832.50p Automatic Execution
10:04:11 - 29-Apr-26
Unknown* 0 1,832.50p SI Trade
10:03:26 - 29-Apr-26
Buy* 38 1,832.00p Automatic Execution
10:01:42 - 29-Apr-26
Buy* 88 1,832.00p Automatic Execution
10:01:42 - 29-Apr-26
Unknown* 0 1,832.00p SI Trade
10:00:34 - 29-Apr-26
Buy* 19 1,831.50p Automatic Execution
10:00:34 - 29-Apr-26
Buy* 67 1,831.50p Automatic Execution
10:00:34 - 29-Apr-26
Buy* 27 1,831.50p Automatic Execution
10:00:34 - 29-Apr-26
Unknown* 0 1,831.50p SI Trade
10:00:07 - 29-Apr-26
Unknown* 0 1,831.50p SI Trade
09:59:50 - 29-Apr-26
Unknown* 0 1,831.50p SI Trade
09:59:07 - 29-Apr-26
Unknown* 0 1,831.50p SI Trade
09:59:07 - 29-Apr-26
Sell* 107 1,831.00p Automatic Execution
09:58:01 - 29-Apr-26
Unknown* 0 1,831.50p SI Trade
09:57:54 - 29-Apr-26
Sell* 1 1,831.00p SI Trade
09:57:30 - 29-Apr-26
Unknown* 0 1,830.00p SI Trade
09:57:27 - 29-Apr-26
Unknown* 0 1,830.00p SI Trade
09:56:33 - 29-Apr-26
Unknown* 0 1,830.50p SI Trade
09:56:00 - 29-Apr-26
Buy* 1 1,831.50p SI Trade
09:55:55 - 29-Apr-26
Sell* 28 1,831.50p Automatic Execution
09:55:55 - 29-Apr-26
Unknown* 0 1,832.50p SI Trade
09:55:14 - 29-Apr-26
Sell* 2 1,831.50p SI Trade
09:54:56 - 29-Apr-26
Sell* 78 1,831.50p Automatic Execution
09:54:56 - 29-Apr-26
Unknown* 0 1,832.50p SI Trade
09:52:41 - 29-Apr-26
Unknown* 0 1,831.50p SI Trade
09:52:41 - 29-Apr-26
Buy* 64 1,832.00p Automatic Execution
09:52:14 - 29-Apr-26
Buy* 8 1,831.00p Automatic Execution
09:50:01 - 29-Apr-26
Buy* 237 1,831.00p Automatic Execution
09:50:01 - 29-Apr-26
Unknown* 0 1,831.00p SI Trade
09:49:54 - 29-Apr-26
Unknown* 0 1,831.00p SI Trade
09:48:38 - 29-Apr-26
FTSE 100 Latest
Value10,257.83
Change-74.96