| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,852.00p | SI Trade |
12:30:00 - 16-Jan-26 |
| Buy* | 2 | 1,852.00p | SI Trade |
12:29:14 - 16-Jan-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
12:29:14 - 16-Jan-26 |
| Buy* | 3 | 1,852.00p | SI Trade |
12:28:18 - 16-Jan-26 |
| Buy* | 3 | 1,852.00p | SI Trade |
12:27:42 - 16-Jan-26 |
| Buy* | 46 | 1,852.00p | SI Trade |
12:27:38 - 16-Jan-26 |
| Buy* | 10 | 1,851.00p | Automatic Execution |
12:27:01 - 16-Jan-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
12:26:56 - 16-Jan-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
12:26:27 - 16-Jan-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
12:26:15 - 16-Jan-26 |
| Sell* | 76 | 1,850.50p | Automatic Execution |
12:26:15 - 16-Jan-26 |
| Sell* | 1 | 1,851.00p | Automatic Execution |
12:26:15 - 16-Jan-26 |
| Sell* | 27 | 1,851.50p | Automatic Execution |
12:25:49 - 16-Jan-26 |
| Sell* | 6 | 1,851.50p | Automatic Execution |
12:25:49 - 16-Jan-26 |
| Sell* | 20 | 1,851.50p | Automatic Execution |
12:25:49 - 16-Jan-26 |
| Sell* | 119 | 1,851.50p | Automatic Execution |
12:25:49 - 16-Jan-26 |
| Sell* | 56 | 1,852.00p | Automatic Execution |
12:25:49 - 16-Jan-26 |
| Sell* | 211 | 1,852.00p | Automatic Execution |
12:25:49 - 16-Jan-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
12:25:05 - 16-Jan-26 |
| Buy* | 88 | 1,852.50p | Automatic Execution |
12:25:03 - 16-Jan-26 |
| Buy* | 140 | 1,852.50p | Automatic Execution |
12:25:03 - 16-Jan-26 |
| Buy* | 144 | 1,852.50p | Automatic Execution |
12:25:03 - 16-Jan-26 |
| Buy* | 10 | 1,853.50p | SI Trade |
12:23:37 - 16-Jan-26 |
| Unknown* | 0 | 1,853.50p | SI Trade |
12:22:51 - 16-Jan-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
12:22:20 - 16-Jan-26 |
| Buy* | 1 | 1,853.00p | SI Trade |
12:22:07 - 16-Jan-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
12:22:07 - 16-Jan-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
12:21:35 - 16-Jan-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
12:20:37 - 16-Jan-26 |
| Buy* | 1 | 1,853.50p | SI Trade |
12:19:59 - 16-Jan-26 |
| Unknown* | 0 | 1,853.50p | SI Trade |
12:16:42 - 16-Jan-26 |
| Unknown* | 0 | 1,853.50p | SI Trade |
12:15:15 - 16-Jan-26 |
| Unknown* | 0 | 1,853.50p | SI Trade |
12:15:15 - 16-Jan-26 |
| Buy* | 203 | 1,852.50p | Automatic Execution |
12:14:55 - 16-Jan-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
12:13:23 - 16-Jan-26 |
| Buy* | 31 | 1,851.50p | Automatic Execution |
12:13:05 - 16-Jan-26 |
| Buy* | 2 | 1,851.50p | SI Trade |
12:12:42 - 16-Jan-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
12:12:28 - 16-Jan-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
12:12:07 - 16-Jan-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
12:11:59 - 16-Jan-26 |
| Buy* | 69 | 1,851.50p | Automatic Execution |
12:11:53 - 16-Jan-26 |
| Unknown* | 0 | 1,851.50p | SI Trade |
12:11:46 - 16-Jan-26 |
| Buy* | 100 | 1,851.00p | Automatic Execution |
12:11:46 - 16-Jan-26 |
| Buy* | 259 | 1,850.00p | Automatic Execution |
12:11:02 - 16-Jan-26 |
| Buy* | 23 | 1,850.00p | Automatic Execution |
12:11:02 - 16-Jan-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
12:10:32 - 16-Jan-26 |
| Buy* | 1 | 1,850.00p | SI Trade |
12:10:07 - 16-Jan-26 |
| Sell* | 13 | 1,849.50p | Automatic Execution |
12:09:52 - 16-Jan-26 |
| Sell* | 173 | 1,849.50p | Automatic Execution |
12:09:52 - 16-Jan-26 |
| Buy* | 260 | 1,850.00p | Automatic Execution |
12:08:40 - 16-Jan-26 |
| Buy* | 172 | 1,850.00p | Automatic Execution |
12:08:40 - 16-Jan-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
12:07:55 - 16-Jan-26 |
| Buy* | 1 | 1,850.50p | SI Trade |
12:07:28 - 16-Jan-26 |
| Buy* | 1 | 1,850.50p | SI Trade |
12:06:25 - 16-Jan-26 |
| Sell* | 342 | 1,849.77p | Ordinary |
12:06:06 - 16-Jan-26 |
| Sell* | 82 | 1,850.00p | Automatic Execution |
12:05:15 - 16-Jan-26 |
| Sell* | 562 | 1,850.00p | Automatic Execution |
12:05:15 - 16-Jan-26 |
| Sell* | 67 | 1,850.00p | Automatic Execution |
12:05:15 - 16-Jan-26 |
| Sell* | 450 | 1,850.00p | Automatic Execution |
12:05:15 - 16-Jan-26 |
| Sell* | 9 | 1,850.00p | Automatic Execution |
12:05:15 - 16-Jan-26 |
| Sell* | 84 | 1,850.00p | Automatic Execution |
12:05:15 - 16-Jan-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
12:04:35 - 16-Jan-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
12:04:35 - 16-Jan-26 |
| Buy* | 120 | 1,850.50p | Automatic Execution |
12:02:59 - 16-Jan-26 |
| Buy* | 56 | 1,850.50p | Automatic Execution |
12:02:59 - 16-Jan-26 |
| Buy* | 25 | 1,850.50p | SI Trade |
12:02:21 - 16-Jan-26 |
| Buy* | 17 | 1,850.00p | Automatic Execution |
12:01:55 - 16-Jan-26 |
| Buy* | 69 | 1,849.50p | Automatic Execution |
12:01:27 - 16-Jan-26 |
| Buy* | 6 | 1,849.50p | Automatic Execution |
12:01:27 - 16-Jan-26 |
| Buy* | 17 | 1,849.50p | Automatic Execution |
12:01:27 - 16-Jan-26 |
| Buy* | 2 | 1,849.50p | SI Trade |
12:01:16 - 16-Jan-26 |
| Unknown* | 0 | 1,849.50p | SI Trade |
12:00:36 - 16-Jan-26 |
| Buy* | 97 | 1,849.50p | Automatic Execution |
12:00:36 - 16-Jan-26 |
| Unknown* | 0 | 1,849.50p | SI Trade |
12:00:15 - 16-Jan-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
11:59:38 - 16-Jan-26 |
| Sell* | 303 | 1,848.77p | Ordinary |
11:59:19 - 16-Jan-26 |
| Buy* | 30 | 1,849.50p | SI Trade |
11:58:47 - 16-Jan-26 |
| Buy* | 1 | 1,849.50p | SI Trade |
11:58:03 - 16-Jan-26 |
| Sell* | 55 | 1,848.50p | SI Trade |
11:58:01 - 16-Jan-26 |
| Unknown* | 0 | 1,849.50p | SI Trade |
11:57:17 - 16-Jan-26 |
| Sell* | 75 | 1,849.00p | Automatic Execution |
11:56:51 - 16-Jan-26 |
| Sell* | 150 | 1,849.00p | Automatic Execution |
11:56:51 - 16-Jan-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
11:54:28 - 16-Jan-26 |
| Buy* | 183 | 1,849.50p | Automatic Execution |
11:54:21 - 16-Jan-26 |
| Buy* | 79 | 1,849.50p | Automatic Execution |
11:54:21 - 16-Jan-26 |
| Buy* | 22 | 1,849.50p | Automatic Execution |
11:54:21 - 16-Jan-26 |
| Sell* | 170 | 1,849.00p | Automatic Execution |
11:54:21 - 16-Jan-26 |
| Buy* | 5 | 1,849.50p | SI Trade |
11:54:15 - 16-Jan-26 |
| Buy* | 2 | 1,849.50p | SI Trade |
11:54:15 - 16-Jan-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
11:53:21 - 16-Jan-26 |
| Buy* | 10 | 1,850.00p | SI Trade |
11:53:21 - 16-Jan-26 |
| Sell* | 966 | 1,849.00p | SI Trade |
11:52:20 - 16-Jan-26 |
| Sell* | 10 | 1,849.3763p | Ordinary |
11:52:17 - 16-Jan-26 |
| Buy* | 16 | 1,850.00p | SI Trade |
11:52:15 - 16-Jan-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
11:52:15 - 16-Jan-26 |
| Buy* | 1 | 1,850.00p | SI Trade |
11:52:15 - 16-Jan-26 |
| Buy* | 36 | 1,850.00p | SI Trade |
11:52:15 - 16-Jan-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
11:52:15 - 16-Jan-26 |
| Buy* | 52 | 1,849.50p | Automatic Execution |
11:52:15 - 16-Jan-26 |
| Buy* | 177 | 1,849.50p | Automatic Execution |
11:52:15 - 16-Jan-26 |
| Sell* | 127 | 1,849.50p | Automatic Execution |
11:52:15 - 16-Jan-26 |
| Sell* | 167 | 1,850.00p | Automatic Execution |
11:52:15 - 16-Jan-26 |
| Sell* | 509 | 1,850.00p | Automatic Execution |
11:52:15 - 16-Jan-26 |
| Sell* | 59 | 1,850.00p | Automatic Execution |
11:52:15 - 16-Jan-26 |
| Sell* | 566 | 1,850.00p | Automatic Execution |
11:52:15 - 16-Jan-26 |
| Sell* | 1 | 1,850.00p | Automatic Execution |
11:52:15 - 16-Jan-26 |
| Buy* | 133 | 1,850.586p | Ordinary |
11:52:12 - 16-Jan-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
11:50:14 - 16-Jan-26 |
| Unknown* | 0 | 1,851.50p | SI Trade |
11:49:55 - 16-Jan-26 |
| Buy* | 1 | 1,851.50p | SI Trade |
11:49:55 - 16-Jan-26 |
| Sell* | 141 | 1,850.50p | Automatic Execution |
11:49:29 - 16-Jan-26 |
| Sell* | 120 | 1,850.50p | Automatic Execution |
11:49:29 - 16-Jan-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
11:48:48 - 16-Jan-26 |
| Buy* | 30 | 1,850.50p | Automatic Execution |
11:47:45 - 16-Jan-26 |
| Buy* | 1 | 1,850.50p | Automatic Execution |
11:47:45 - 16-Jan-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
11:47:44 - 16-Jan-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
11:47:44 - 16-Jan-26 |
| Buy* | 148 | 1,850.50p | Automatic Execution |
11:47:44 - 16-Jan-26 |
| Sell* | 1 | 1,850.00p | SI Trade |
11:46:40 - 16-Jan-26 |
| Buy* | 376 | 1,850.616p | Ordinary |
11:46:14 - 16-Jan-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
11:46:05 - 16-Jan-26 |
| Buy* | 24 | 1,851.00p | SI Trade |
11:45:40 - 16-Jan-26 |
| Sell* | 113 | 1,850.50p | Automatic Execution |
11:45:40 - 16-Jan-26 |
| Sell* | 110 | 1,851.00p | Automatic Execution |
11:45:40 - 16-Jan-26 |
| Sell* | 559 | 1,851.50p | Automatic Execution |
11:45:40 - 16-Jan-26 |
| Sell* | 80 | 1,851.50p | Automatic Execution |
11:45:40 - 16-Jan-26 |
| Unknown* | 0 | 1,852.50p | SI Trade |
11:44:33 - 16-Jan-26 |
| Buy* | 317 | 1,852.00p | Automatic Execution |
11:44:05 - 16-Jan-26 |
| Buy* | 146 | 1,852.00p | Automatic Execution |
11:44:05 - 16-Jan-26 |
| Buy* | 12 | 1,851.50p | Automatic Execution |
11:44:02 - 16-Jan-26 |
| Buy* | 126 | 1,851.50p | Automatic Execution |
11:44:02 - 16-Jan-26 |
| Buy* | 18 | 1,851.50p | Automatic Execution |
11:44:02 - 16-Jan-26 |
| Buy* | 29 | 1,851.50p | Automatic Execution |
11:42:45 - 16-Jan-26 |
| Buy* | 15 | 1,851.50p | Automatic Execution |
11:42:45 - 16-Jan-26 |
| Buy* | 132 | 1,851.50p | Automatic Execution |
11:42:41 - 16-Jan-26 |
| Sell* | 160 | 1,851.457p | Ordinary |
11:42:30 - 16-Jan-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
11:41:50 - 16-Jan-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
11:41:43 - 16-Jan-26 |
| Buy* | 2 | 1,852.00p | SI Trade |
11:41:22 - 16-Jan-26 |
| Sell* | 1 | 1,851.00p | SI Trade |
11:41:10 - 16-Jan-26 |
| Sell* | 500 | 1,851.27p | Ordinary |
11:39:48 - 16-Jan-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
11:38:38 - 16-Jan-26 |
| Sell* | 108 | 1,851.50p | Automatic Execution |
11:37:11 - 16-Jan-26 |
| Sell* | 29 | 1,851.50p | Automatic Execution |
11:37:11 - 16-Jan-26 |
| Buy* | 3 | 1,852.00p | SI Trade |
11:37:02 - 16-Jan-26 |
| Buy* | 36 | 1,852.00p | SI Trade |
11:36:41 - 16-Jan-26 |
| Unknown* | 0 | 1,852.50p | SI Trade |
11:36:41 - 16-Jan-26 |
| Sell* | 99 | 1,852.00p | Automatic Execution |
11:36:41 - 16-Jan-26 |
| Unknown* | 256,163 | 1,871.00p | OTC Trade |
11:36:12 - 16-Jan-26 |
| Unknown* | 256,163 | 1,871.00p | OTC Trade |
11:36:11 - 16-Jan-26 |
| Sell* | 4 | 1,852.00p | Automatic Execution |
11:35:18 - 16-Jan-26 |
| Sell* | 30 | 1,852.00p | Automatic Execution |
11:35:18 - 16-Jan-26 |
| Sell* | 30 | 1,852.00p | Automatic Execution |
11:35:18 - 16-Jan-26 |
| Sell* | 120 | 1,852.00p | Automatic Execution |
11:35:18 - 16-Jan-26 |
| Sell* | 103 | 1,852.00p | Automatic Execution |
11:35:18 - 16-Jan-26 |
| Sell* | 5 | 1,852.00p | Automatic Execution |
11:35:18 - 16-Jan-26 |
| Buy* | 55 | 1,852.5865p | Ordinary |
11:35:17 - 16-Jan-26 |
| Buy* | 134 | 1,852.586p | Ordinary |
11:35:00 - 16-Jan-26 |
| Buy* | 59 | 1,852.50p | Automatic Execution |
11:34:23 - 16-Jan-26 |
| Buy* | 2 | 1,852.50p | SI Trade |
11:34:00 - 16-Jan-26 |
| Buy* | 73 | 1,852.50p | Automatic Execution |
11:33:38 - 16-Jan-26 |
| Buy* | 76 | 1,852.587p | Ordinary |
11:33:38 - 16-Jan-26 |
| Unknown* | 0 | 1,853.50p | SI Trade |
11:32:24 - 16-Jan-26 |
| Sell* | 120 | 1,853.50p | Automatic Execution |
11:32:10 - 16-Jan-26 |
| Sell* | 187 | 1,853.50p | Automatic Execution |
11:32:10 - 16-Jan-26 |
| Sell* | 26 | 1,855.00p | Automatic Execution |
11:32:09 - 16-Jan-26 |
| Sell* | 75 | 1,855.00p | Automatic Execution |
11:32:09 - 16-Jan-26 |
| Sell* | 63 | 1,855.00p | Automatic Execution |
11:32:09 - 16-Jan-26 |
| Unknown* | 0 | 1,855.50p | SI Trade |
11:31:50 - 16-Jan-26 |
| Unknown* | 0 | 1,856.00p | SI Trade |
11:29:06 - 16-Jan-26 |
| Unknown* | 0 | 1,856.00p | SI Trade |
11:28:30 - 16-Jan-26 |
| Unknown* | 0 | 1,856.00p | SI Trade |
11:28:26 - 16-Jan-26 |
| Buy* | 86 | 1,856.00p | Automatic Execution |
11:27:44 - 16-Jan-26 |
| Buy* | 15 | 1,856.50p | SI Trade |
11:27:43 - 16-Jan-26 |
| Buy* | 80 | 1,855.00p | Automatic Execution |
11:25:14 - 16-Jan-26 |
| Buy* | 120 | 1,855.00p | Automatic Execution |
11:25:14 - 16-Jan-26 |
| Buy* | 150 | 1,855.00p | Automatic Execution |
11:25:14 - 16-Jan-26 |
| Sell* | 555 | 1,855.00p | Automatic Execution |
11:25:14 - 16-Jan-26 |
| Sell* | 117 | 1,855.50p | Automatic Execution |
11:25:12 - 16-Jan-26 |
| Sell* | 1 | 1,855.50p | Automatic Execution |
11:25:12 - 16-Jan-26 |
| Sell* | 75 | 1,856.00p | Automatic Execution |
11:25:12 - 16-Jan-26 |
| Sell* | 51 | 1,856.00p | Automatic Execution |
11:25:12 - 16-Jan-26 |
| Sell* | 51 | 1,856.00p | Automatic Execution |
11:25:12 - 16-Jan-26 |
| Sell* | 120 | 1,856.00p | Automatic Execution |
11:25:12 - 16-Jan-26 |
| Buy* | 129 | 1,856.00p | Automatic Execution |
11:24:35 - 16-Jan-26 |
| Buy* | 209 | 1,856.00p | Automatic Execution |
11:24:35 - 16-Jan-26 |
| Buy* | 21 | 1,855.7861p | Ordinary |
11:23:04 - 16-Jan-26 |
| Unknown* | 0 | 1,856.50p | SI Trade |
11:21:18 - 16-Jan-26 |
| Buy* | 1 | 1,856.378p | Ordinary |
11:20:59 - 16-Jan-26 |
| Unknown* | 0 | 1,855.50p | SI Trade |
11:20:31 - 16-Jan-26 |
| Sell* | 119 | 1,856.00p | Automatic Execution |
11:19:53 - 16-Jan-26 |
| Sell* | 511 | 1,856.00p | Automatic Execution |
11:19:53 - 16-Jan-26 |
| Sell* | 525 | 1,856.00p | Automatic Execution |
11:19:53 - 16-Jan-26 |
| Sell* | 120 | 1,856.50p | Automatic Execution |
11:19:53 - 16-Jan-26 |
| Sell* | 105 | 1,856.50p | Automatic Execution |
11:19:53 - 16-Jan-26 |
| Unknown* | 0 | 1,857.50p | SI Trade |
11:19:52 - 16-Jan-26 |
| Unknown* | 0 | 1,857.00p | SI Trade |
11:19:18 - 16-Jan-26 |
| Buy* | 30 | 1,857.00p | Automatic Execution |
11:19:18 - 16-Jan-26 |
| Buy* | 57 | 1,857.00p | Automatic Execution |
11:19:18 - 16-Jan-26 |
| Unknown* | 0 | 1,856.00p | SI Trade |
11:18:02 - 16-Jan-26 |