Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 293 1,828.50p SI Trade
Suspected SELL Trade
 16:49:03 - 15-Apr-26
Buy* 6,227 1,842.903p SI Trade
Negotiated Trade
 16:47:09 - 15-Apr-26
Sell* 335 1,828.50p Automatic Execution
 16:38:05 - 15-Apr-26
Sell* 356 1,828.50p SI Trade
 16:35:27 - 15-Apr-26
Sell* 14 1,828.50p SI Trade
 16:35:27 - 15-Apr-26
Sell* 434,364 1,828.50p Uncrossing Trade
 16:35:27 - 15-Apr-26
Unknown* 278,155 1,842.607p SI Trade
 16:35:00 - 15-Apr-26
Sell* 212 1,835.50p Automatic Execution
 16:29:59 - 15-Apr-26
Sell* 115 1,835.50p SI Trade
 16:29:51 - 15-Apr-26
Sell* 287 1,835.50p Automatic Execution
 16:29:50 - 15-Apr-26
Sell* 224 1,835.50p Automatic Execution
 16:29:50 - 15-Apr-26
Sell* 62 1,835.50p Automatic Execution
 16:29:50 - 15-Apr-26
Sell* 33 1,835.50p Automatic Execution
 16:29:50 - 15-Apr-26
Sell* 287 1,836.00p Automatic Execution
 16:29:42 - 15-Apr-26
Sell* 228 1,836.00p Automatic Execution
 16:29:36 - 15-Apr-26
Buy* 151 1,836.00p Automatic Execution
 16:29:36 - 15-Apr-26
Buy* 419 1,836.00p Automatic Execution
 16:29:36 - 15-Apr-26
Sell* 133 1,835.50p Automatic Execution
 16:29:35 - 15-Apr-26
Buy* 77 1,835.50p Automatic Execution
 16:29:35 - 15-Apr-26
Buy* 164 1,835.50p Automatic Execution
 16:29:35 - 15-Apr-26
Buy* 289 1,835.50p Automatic Execution
 16:29:35 - 15-Apr-26
Buy* 101 1,835.50p Automatic Execution
 16:29:35 - 15-Apr-26
Buy* 36 1,835.50p Automatic Execution
 16:29:35 - 15-Apr-26
Buy* 63 1,835.50p Automatic Execution
 16:29:30 - 15-Apr-26
Unknown* 0 1,835.50p SI Trade
 16:29:26 - 15-Apr-26
Buy* 262 1,835.00p Automatic Execution
 16:29:16 - 15-Apr-26
Buy* 2 1,835.00p Automatic Execution
 16:29:16 - 15-Apr-26
Sell* 48 1,835.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 214 1,835.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 72 1,835.00p Automatic Execution
 16:29:14 - 15-Apr-26
Unknown* 0 1,835.50p SI Trade
 16:29:13 - 15-Apr-26
Unknown* 0 1,835.50p SI Trade
 16:29:13 - 15-Apr-26
Sell* 238 1,835.00p Automatic Execution
 16:29:01 - 15-Apr-26
Buy* 9 1,835.50p Automatic Execution
 16:29:01 - 15-Apr-26
Buy* 228 1,835.50p Automatic Execution
 16:29:01 - 15-Apr-26
Sell* 259 1,835.00p SI Trade
 16:29:00 - 15-Apr-26
Buy* 173 1,835.50p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 228 1,835.50p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 295 1,835.00p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 67 1,835.50p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 102 1,835.50p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 100 1,835.50p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 78 1,835.50p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 116 1,835.50p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 69 1,835.00p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 226 1,835.00p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 460 1,835.00p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 263 1,835.00p Automatic Execution
 16:29:00 - 15-Apr-26
Unknown* 0 1,835.50p SI Trade
 16:28:56 - 15-Apr-26
Buy* 113 1,836.00p Automatic Execution
 16:28:56 - 15-Apr-26
Buy* 92 1,836.00p Automatic Execution
 16:28:56 - 15-Apr-26
Buy* 13 1,836.00p Automatic Execution
 16:28:38 - 15-Apr-26
Buy* 295 1,836.00p Automatic Execution
 16:28:38 - 15-Apr-26
Buy* 155 1,836.00p Automatic Execution
 16:28:38 - 15-Apr-26
Sell* 228 1,835.50p Automatic Execution
 16:28:33 - 15-Apr-26
Buy* 100 1,836.00p Automatic Execution
 16:28:33 - 15-Apr-26
Unknown* 0 1,836.50p SI Trade
 16:28:24 - 15-Apr-26
Sell* 85 1,835.50p Automatic Execution
 16:28:19 - 15-Apr-26
Sell* 154 1,835.50p Automatic Execution
 16:28:19 - 15-Apr-26
Sell* 93 1,835.50p Automatic Execution
 16:28:19 - 15-Apr-26
Sell* 129 1,835.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 21 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 190 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 228 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 42 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 35 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 88 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 12 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 168 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 22 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 14 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 30 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 84 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 163 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 228 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 100 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 78 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 228 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Buy* 38 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Sell* 77 1,836.00p Automatic Execution
 16:28:19 - 15-Apr-26
Sell* 290 1,836.00p Automatic Execution
 16:28:19 - 15-Apr-26
Sell* 63 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Sell* 219 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Sell* 276 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Unknown* 0 1,836.50p SI Trade
 16:28:19 - 15-Apr-26
Sell* 253 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Sell* 626 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Sell* 337 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Sell* 86 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Sell* 78 1,836.50p Automatic Execution
 16:28:19 - 15-Apr-26
Sell* 171 1,836.50p Automatic Execution
 16:27:57 - 15-Apr-26
Sell* 340 1,836.50p Automatic Execution
 16:27:57 - 15-Apr-26
Sell* 334 1,836.50p Automatic Execution
 16:27:56 - 15-Apr-26
Sell* 2 1,836.50p SI Trade
 16:27:42 - 15-Apr-26
Unknown* 0 1,836.50p SI Trade
 16:27:36 - 15-Apr-26
Sell* 5 1,836.00p SI Trade
 16:27:36 - 15-Apr-26
Buy* 50 1,836.50p Automatic Execution
 16:27:36 - 15-Apr-26
Buy* 27 1,836.50p Automatic Execution
 16:27:36 - 15-Apr-26
Sell* 42 1,836.00p Automatic Execution
 16:27:23 - 15-Apr-26
Sell* 82 1,836.00p Automatic Execution
 16:27:23 - 15-Apr-26
Sell* 142 1,836.50p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 245 1,836.50p Automatic Execution
 16:27:23 - 15-Apr-26
Sell* 282 1,836.00p Automatic Execution
 16:27:12 - 15-Apr-26
Sell* 94 1,836.00p Automatic Execution
 16:27:12 - 15-Apr-26
Sell* 162 1,836.00p Automatic Execution
 16:27:12 - 15-Apr-26
Sell* 100 1,836.00p Automatic Execution
 16:27:12 - 15-Apr-26
Sell* 290 1,836.00p Automatic Execution
 16:27:12 - 15-Apr-26
Sell* 357 1,836.00p Automatic Execution
 16:27:12 - 15-Apr-26
Sell* 100 1,836.50p Automatic Execution
 16:27:10 - 15-Apr-26
Sell* 78 1,836.50p Automatic Execution
 16:27:10 - 15-Apr-26
Sell* 158 1,836.50p Automatic Execution
 16:27:10 - 15-Apr-26
Sell* 235 1,837.00p Automatic Execution
 16:27:10 - 15-Apr-26
Sell* 228 1,837.00p Automatic Execution
 16:27:07 - 15-Apr-26
Buy* 190 1,837.50p Automatic Execution
 16:27:07 - 15-Apr-26
Buy* 155 1,837.50p Automatic Execution
 16:27:07 - 15-Apr-26
Buy* 9 1,837.00p Automatic Execution
 16:27:07 - 15-Apr-26
Sell* 41 1,836.50p Automatic Execution
 16:27:06 - 15-Apr-26
Sell* 228 1,836.50p Automatic Execution
 16:27:06 - 15-Apr-26
Buy* 229 1,836.50p Automatic Execution
 16:27:06 - 15-Apr-26
Buy* 86 1,836.50p Automatic Execution
 16:27:06 - 15-Apr-26
Buy* 180 1,836.50p Automatic Execution
 16:27:06 - 15-Apr-26
Sell* 133 1,836.00p Automatic Execution
 16:27:06 - 15-Apr-26
Sell* 74 1,836.00p Automatic Execution
 16:27:06 - 15-Apr-26
Sell* 228 1,836.00p Automatic Execution
 16:27:06 - 15-Apr-26
Buy* 122 1,836.00p Automatic Execution
 16:27:06 - 15-Apr-26
Buy* 60 1,836.00p Automatic Execution
 16:27:06 - 15-Apr-26
Buy* 204 1,836.00p Automatic Execution
 16:26:58 - 15-Apr-26
Buy* 18 1,836.00p Automatic Execution
 16:26:58 - 15-Apr-26
Buy* 100 1,836.00p Automatic Execution
 16:26:58 - 15-Apr-26
Buy* 208 1,836.00p Automatic Execution
 16:26:58 - 15-Apr-26
Buy* 138 1,836.00p Automatic Execution
 16:26:58 - 15-Apr-26
Buy* 10 1,835.50p Automatic Execution
 16:26:54 - 15-Apr-26
Buy* 118 1,835.50p Automatic Execution
 16:26:54 - 15-Apr-26
Sell* 228 1,835.50p Automatic Execution
 16:26:54 - 15-Apr-26
Sell* 228 1,835.50p Automatic Execution
 16:26:44 - 15-Apr-26
Sell* 10 1,836.00p Automatic Execution
 16:26:43 - 15-Apr-26
Sell* 86 1,836.00p Automatic Execution
 16:26:43 - 15-Apr-26
Sell* 142 1,836.00p Automatic Execution
 16:26:43 - 15-Apr-26
Buy* 408 1,836.00p Automatic Execution
 16:26:43 - 15-Apr-26
Sell* 37 1,835.50p Automatic Execution
 16:26:43 - 15-Apr-26
Buy* 71 1,835.50p Automatic Execution
 16:26:43 - 15-Apr-26
Buy* 59 1,835.50p Automatic Execution
 16:26:43 - 15-Apr-26
Buy* 120 1,835.50p Automatic Execution
 16:26:43 - 15-Apr-26
Buy* 65 1,835.50p Automatic Execution
 16:26:43 - 15-Apr-26
Sell* 228 1,835.00p Automatic Execution
 16:26:43 - 15-Apr-26
Buy* 183 1,835.00p Automatic Execution
 16:26:43 - 15-Apr-26
Buy* 183 1,835.00p Automatic Execution
 16:26:33 - 15-Apr-26
Buy* 104 1,835.00p Automatic Execution
 16:26:33 - 15-Apr-26
Buy* 165 1,835.00p Automatic Execution
 16:26:33 - 15-Apr-26
Buy* 91 1,834.50p Automatic Execution
 16:26:29 - 15-Apr-26
Buy* 183 1,834.50p Automatic Execution
 16:26:29 - 15-Apr-26
Buy* 192 1,834.50p Automatic Execution
 16:26:29 - 15-Apr-26
Buy* 178 1,834.50p Automatic Execution
 16:26:29 - 15-Apr-26
Sell* 94 1,834.50p Automatic Execution
 16:26:28 - 15-Apr-26
Buy* 228 1,834.50p Automatic Execution
 16:26:28 - 15-Apr-26
Buy* 119 1,834.50p Automatic Execution
 16:26:28 - 15-Apr-26
Sell* 155 1,834.00p Automatic Execution
 16:26:28 - 15-Apr-26
Sell* 145 1,834.00p Automatic Execution
 16:26:28 - 15-Apr-26
Sell* 189 1,834.00p Automatic Execution
 16:26:28 - 15-Apr-26
Sell* 441 1,834.50p Automatic Execution
 16:26:28 - 15-Apr-26
Sell* 466 1,834.50p Automatic Execution
 16:26:28 - 15-Apr-26
Sell* 122 1,834.50p Automatic Execution
 16:26:25 - 15-Apr-26
Sell* 20 1,834.50p Automatic Execution
 16:26:25 - 15-Apr-26
Sell* 18 1,835.00p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 36 1,835.00p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 63 1,835.00p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 38 1,835.00p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 54 1,835.00p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 35 1,835.00p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 29 1,835.00p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 83 1,835.00p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 161 1,835.00p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 158 1,835.00p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 38 1,835.00p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 86 1,835.00p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 98 1,835.00p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 86 1,835.00p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 343 1,835.00p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 56 1,835.00p Automatic Execution
 16:26:25 - 15-Apr-26
Sell* 88 1,834.50p Automatic Execution
 16:26:24 - 15-Apr-26
Sell* 101 1,834.50p Automatic Execution
 16:26:24 - 15-Apr-26
Sell* 177 1,834.50p Automatic Execution
 16:26:24 - 15-Apr-26
Sell* 394 1,834.50p Automatic Execution
 16:26:24 - 15-Apr-26
Sell* 321 1,834.50p Automatic Execution
 16:26:24 - 15-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:26:21 - 15-Apr-26
Unknown* 1 1,834.50p SI Trade
 16:26:09 - 15-Apr-26
Sell* 178 1,834.50p Automatic Execution
 16:26:08 - 15-Apr-26
Buy* 121 1,834.50p Automatic Execution
 16:26:06 - 15-Apr-26
Buy* 228 1,834.50p Automatic Execution
 16:25:54 - 15-Apr-26
Buy* 11 1,834.50p Automatic Execution
 16:25:52 - 15-Apr-26
Buy* 188 1,834.50p Automatic Execution
 16:25:52 - 15-Apr-26
Buy* 110 1,834.50p Automatic Execution
 16:25:50 - 15-Apr-26
Buy* 154 1,834.50p Automatic Execution
 16:25:50 - 15-Apr-26
Buy* 191 1,834.50p Automatic Execution
 16:25:48 - 15-Apr-26
Sell* 73 1,834.00p SI Trade
 16:25:43 - 15-Apr-26
Buy* 119 1,835.00p Automatic Execution
 16:25:41 - 15-Apr-26
Buy* 116 1,835.00p Automatic Execution
 16:25:41 - 15-Apr-26
Buy* 112 1,835.00p Automatic Execution
 16:25:40 - 15-Apr-26
Buy* 119 1,835.00p Automatic Execution
 16:25:40 - 15-Apr-26
Buy* 431 1,835.00p Automatic Execution
 16:25:39 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48