Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,149.00p SI Trade
 16:20:00 - 07-Jan-26
Unknown* 0 2,149.00p SI Trade
 16:20:00 - 07-Jan-26
Buy* 3 2,149.00p Automatic Execution
 16:19:26 - 07-Jan-26
Buy* 1 2,149.00p Automatic Execution
 16:19:26 - 07-Jan-26
Buy* 227 2,149.00p Automatic Execution
 16:19:07 - 07-Jan-26
Buy* 3 2,149.00p Automatic Execution
 16:19:07 - 07-Jan-26
Buy* 7 2,149.00p Automatic Execution
 16:19:07 - 07-Jan-26
Sell* 33 2,148.00p Automatic Execution
 16:19:06 - 07-Jan-26
Sell* 60 2,149.00p Automatic Execution
 16:17:36 - 07-Jan-26
Sell* 24 2,149.00p Automatic Execution
 16:17:36 - 07-Jan-26
Sell* 25 2,149.00p Automatic Execution
 16:17:36 - 07-Jan-26
Unknown* 0 2,150.00p SI Trade
 16:16:41 - 07-Jan-26
Buy* 5 2,150.00p Automatic Execution
 16:16:41 - 07-Jan-26
Sell* 68 2,149.00p Automatic Execution
 16:16:05 - 07-Jan-26
Sell* 24 2,149.00p Automatic Execution
 16:16:05 - 07-Jan-26
Sell* 24 2,149.00p Automatic Execution
 16:16:05 - 07-Jan-26
Sell* 66 2,149.00p Automatic Execution
 16:16:05 - 07-Jan-26
Unknown* 0 2,149.00p SI Trade
 16:16:02 - 07-Jan-26
Unknown* 0 2,149.00p SI Trade
 16:15:04 - 07-Jan-26
Sell* 142 2,150.00p Automatic Execution
 16:14:00 - 07-Jan-26
Sell* 49 2,150.00p Automatic Execution
 16:14:00 - 07-Jan-26
Sell* 511 2,150.00p SI Trade
 16:13:13 - 07-Jan-26
Buy* 20 2,150.00p Automatic Execution
 16:13:13 - 07-Jan-26
Buy* 292 2,149.00p Automatic Execution
 16:13:06 - 07-Jan-26
Buy* 710 2,149.00p Automatic Execution
 16:13:06 - 07-Jan-26
Buy* 5 2,149.00p Automatic Execution
 16:13:06 - 07-Jan-26
Unknown* 0 2,149.00p SI Trade
 16:12:11 - 07-Jan-26
Buy* 12 2,149.00p SI Trade
 16:11:45 - 07-Jan-26
Unknown* 0 2,149.00p SI Trade
 16:11:29 - 07-Jan-26
Unknown* 0 2,148.00p SI Trade
 16:10:18 - 07-Jan-26
Buy* 2 2,149.00p SI Trade
 16:09:58 - 07-Jan-26
Sell* 223 2,149.00p Automatic Execution
 16:07:55 - 07-Jan-26
Sell* 142 2,149.00p Automatic Execution
 16:07:55 - 07-Jan-26
Sell* 228 2,149.00p Automatic Execution
 16:07:55 - 07-Jan-26
Buy* 86 2,150.00p Automatic Execution
 16:07:55 - 07-Jan-26
Buy* 152 2,150.00p Automatic Execution
 16:07:55 - 07-Jan-26
Buy* 220 2,150.00p Automatic Execution
 16:07:55 - 07-Jan-26
Buy* 228 2,150.00p Automatic Execution
 16:07:55 - 07-Jan-26
Buy* 335 2,149.00p Automatic Execution
 16:07:55 - 07-Jan-26
Buy* 228 2,149.00p Automatic Execution
 16:07:55 - 07-Jan-26
Sell* 24 2,148.00p Automatic Execution
 16:07:34 - 07-Jan-26
Sell* 62 2,148.00p Automatic Execution
 16:07:34 - 07-Jan-26
Sell* 24 2,148.00p Automatic Execution
 16:07:34 - 07-Jan-26
Sell* 275 2,148.00p Automatic Execution
 16:07:34 - 07-Jan-26
Sell* 160 2,148.00p Automatic Execution
 16:07:34 - 07-Jan-26
Sell* 226 2,148.00p Automatic Execution
 16:07:34 - 07-Jan-26
Unknown* 0 2,150.00p SI Trade
 16:07:30 - 07-Jan-26
Buy* 6 2,148.00p Automatic Execution
 16:06:12 - 07-Jan-26
Buy* 6 2,148.00p Automatic Execution
 16:06:12 - 07-Jan-26
Unknown* 0 2,148.00p SI Trade
 16:05:58 - 07-Jan-26
Unknown* 0 2,148.00p SI Trade
 16:05:35 - 07-Jan-26
Sell* 5 2,147.00p Automatic Execution
 16:05:10 - 07-Jan-26
Sell* 63 2,148.00p Automatic Execution
 16:05:09 - 07-Jan-26
Sell* 37 2,148.00p Automatic Execution
 16:05:09 - 07-Jan-26
Sell* 22 2,148.367p Ordinary
 16:04:39 - 07-Jan-26
Sell* 1 2,148.00p Ordinary
 16:04:15 - 07-Jan-26
Unknown* 0 2,149.00p SI Trade
 16:04:15 - 07-Jan-26
Unknown* 3,627 2,148.00p Ordinary
 16:04:13 - 07-Jan-26
Unknown* 11,373 2,148.00p Ordinary
 16:04:06 - 07-Jan-26
Sell* 113 2,148.00p Automatic Execution
 16:04:05 - 07-Jan-26
Sell* 29 2,148.00p Automatic Execution
 16:04:05 - 07-Jan-26
Buy* 6 2,149.00p Automatic Execution
 16:04:02 - 07-Jan-26
Buy* 273 2,149.00p Automatic Execution
 16:04:02 - 07-Jan-26
Buy* 130 2,149.00p Automatic Execution
 16:04:02 - 07-Jan-26
Buy* 228 2,149.00p Automatic Execution
 16:04:02 - 07-Jan-26
Sell* 247 2,149.00p Automatic Execution
 16:03:58 - 07-Jan-26
Buy* 160 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Buy* 130 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Buy* 142 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Buy* 228 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Unknown* 1,251 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Buy* 454 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Unknown* 2,473 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Buy* 454 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Unknown* 2,473 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Buy* 454 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Unknown* 470 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Buy* 454 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Buy* 47 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Buy* 83 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Buy* 228 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Buy* 160 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Buy* 454 2,150.00p Automatic Execution
 16:03:47 - 07-Jan-26
Buy* 454 2,150.00p Automatic Execution
 16:03:44 - 07-Jan-26
Sell* 221 2,150.00p Automatic Execution
 16:03:44 - 07-Jan-26
Sell* 228 2,150.00p Automatic Execution
 16:03:44 - 07-Jan-26
Sell* 160 2,150.00p Automatic Execution
 16:03:44 - 07-Jan-26
Sell* 465 2,152.00p Automatic Execution
 16:03:24 - 07-Jan-26
Sell* 162 2,152.00p Automatic Execution
 16:03:24 - 07-Jan-26
Sell* 105 2,152.00p Automatic Execution
 16:03:24 - 07-Jan-26
Sell* 25 2,152.00p Automatic Execution
 16:03:24 - 07-Jan-26
Sell* 141 2,152.00p Automatic Execution
 16:03:24 - 07-Jan-26
Buy* 39 2,153.00p Automatic Execution
 16:03:10 - 07-Jan-26
Buy* 4 2,152.00p Automatic Execution
 16:02:17 - 07-Jan-26
Buy* 132 2,152.00p Automatic Execution
 16:02:17 - 07-Jan-26
Buy* 2 2,153.00p SI Trade
 16:01:50 - 07-Jan-26
Sell* 160 2,152.00p Automatic Execution
 16:01:48 - 07-Jan-26
Sell* 228 2,152.00p Automatic Execution
 16:01:48 - 07-Jan-26
Sell* 202 2,153.00p Automatic Execution
 16:01:31 - 07-Jan-26
Sell* 121 2,153.00p Automatic Execution
 16:01:31 - 07-Jan-26
Sell* 17 2,153.00p Automatic Execution
 16:01:31 - 07-Jan-26
Sell* 44 2,153.00p Automatic Execution
 16:01:31 - 07-Jan-26
Buy* 134 2,154.00p Automatic Execution
 16:01:27 - 07-Jan-26
Buy* 13 2,153.00p Automatic Execution
 16:01:04 - 07-Jan-26
Buy* 129 2,153.00p Automatic Execution
 16:01:04 - 07-Jan-26
Buy* 132 2,153.00p Automatic Execution
 16:01:04 - 07-Jan-26
Unknown* 0 2,153.00p SI Trade
 16:01:01 - 07-Jan-26
Unknown* 0 2,151.00p SI Trade
 16:00:40 - 07-Jan-26
Buy* 5 2,152.00p Automatic Execution
 15:59:46 - 07-Jan-26
Buy* 207 2,152.00p Automatic Execution
 15:59:46 - 07-Jan-26
Buy* 228 2,152.00p Automatic Execution
 15:59:46 - 07-Jan-26
Unknown* 0 2,150.00p SI Trade
 15:57:50 - 07-Jan-26
Sell* 337 2,151.00p Automatic Execution
 15:56:56 - 07-Jan-26
Unknown* 0 2,153.00p SI Trade
 15:56:46 - 07-Jan-26
Unknown* 0 2,153.00p SI Trade
 15:56:23 - 07-Jan-26
Sell* 11 2,152.00p Automatic Execution
 15:55:51 - 07-Jan-26
Buy* 183 2,153.00p Automatic Execution
 15:55:51 - 07-Jan-26
Buy* 4 2,149.00p Automatic Execution
 15:54:34 - 07-Jan-26
Buy* 129 2,149.00p Automatic Execution
 15:54:34 - 07-Jan-26
Unknown* 0 2,147.00p SI Trade
 15:53:57 - 07-Jan-26
Sell* 23 2,147.998p Ordinary
 15:53:36 - 07-Jan-26
Buy* 183 2,147.00p Automatic Execution
 15:52:50 - 07-Jan-26
Sell* 137 2,147.00p Automatic Execution
 15:52:50 - 07-Jan-26
Unknown* 0 2,146.00p SI Trade
 15:52:20 - 07-Jan-26
Buy* 1 2,149.00p SI Trade
 15:51:37 - 07-Jan-26
Unknown* 0 2,146.00p SI Trade
 15:50:30 - 07-Jan-26
Sell* 5 2,146.00p SI Trade
 15:50:19 - 07-Jan-26
Buy* 10 2,146.00p Automatic Execution
 15:50:06 - 07-Jan-26
Buy* 1 2,146.00p SI Trade
 15:49:46 - 07-Jan-26
Unknown* 0 2,146.00p SI Trade
 15:49:46 - 07-Jan-26
Unknown* 0 2,146.00p SI Trade
 15:49:24 - 07-Jan-26
Unknown* 0 2,146.00p SI Trade
 15:49:19 - 07-Jan-26
Buy* 60 2,146.00p Automatic Execution
 15:46:59 - 07-Jan-26
Buy* 140 2,146.00p Automatic Execution
 15:46:59 - 07-Jan-26
Buy* 212 2,146.00p Automatic Execution
 15:46:59 - 07-Jan-26
Buy* 384 2,146.00p Automatic Execution
 15:46:59 - 07-Jan-26
Unknown* 0 2,146.00p SI Trade
 15:46:56 - 07-Jan-26
Unknown* 0 2,146.00p SI Trade
 15:46:56 - 07-Jan-26
Unknown* 0 2,145.00p SI Trade
 15:46:28 - 07-Jan-26
Buy* 7 2,145.00p Automatic Execution
 15:46:28 - 07-Jan-26
Buy* 118 2,145.00p Automatic Execution
 15:46:28 - 07-Jan-26
Buy* 22 2,145.00p Automatic Execution
 15:46:28 - 07-Jan-26
Buy* 214 2,145.00p Automatic Execution
 15:46:28 - 07-Jan-26
Buy* 9 2,145.00p Automatic Execution
 15:46:28 - 07-Jan-26
Sell* 21 2,144.00p Automatic Execution
 15:46:19 - 07-Jan-26
Sell* 183 2,144.00p Automatic Execution
 15:46:19 - 07-Jan-26
Sell* 85 2,145.00p Automatic Execution
 15:46:19 - 07-Jan-26
Sell* 25 2,146.00p Automatic Execution
 15:46:19 - 07-Jan-26
Sell* 111 2,146.00p Automatic Execution
 15:46:19 - 07-Jan-26
Sell* 217 2,146.00p Automatic Execution
 15:46:19 - 07-Jan-26
Unknown* 0 2,148.00p SI Trade
 15:43:49 - 07-Jan-26
Buy* 12 2,147.00p Automatic Execution
 15:43:33 - 07-Jan-26
Buy* 144 2,147.00p Automatic Execution
 15:43:33 - 07-Jan-26
Sell* 126 2,147.00p Automatic Execution
 15:43:33 - 07-Jan-26
Unknown* 0 2,149.00p SI Trade
 15:42:08 - 07-Jan-26
Unknown* 0 2,149.00p SI Trade
 15:41:20 - 07-Jan-26
Unknown* 0 2,149.00p SI Trade
 15:41:15 - 07-Jan-26
Sell* 190 2,148.00p Automatic Execution
 15:41:05 - 07-Jan-26
Sell* 511 2,149.00p Automatic Execution
 15:40:43 - 07-Jan-26
Sell* 212 2,149.00p Automatic Execution
 15:40:43 - 07-Jan-26
Sell* 7 2,149.00p Automatic Execution
 15:40:43 - 07-Jan-26
Sell* 7 2,149.00p Automatic Execution
 15:40:43 - 07-Jan-26
Unknown* 0 2,152.00p SI Trade
 15:39:31 - 07-Jan-26
Sell* 338 2,150.00p Automatic Execution
 15:39:31 - 07-Jan-26
Sell* 25 2,150.00p Automatic Execution
 15:39:31 - 07-Jan-26
Sell* 222 2,150.00p Automatic Execution
 15:39:31 - 07-Jan-26
Unknown* 890 2,151.00p SI Trade
 15:39:09 - 07-Jan-26
Sell* 166 2,151.00p Automatic Execution
 15:39:09 - 07-Jan-26
Sell* 208 2,151.00p Automatic Execution
 15:39:09 - 07-Jan-26
Sell* 183 2,151.00p Automatic Execution
 15:39:09 - 07-Jan-26
Buy* 134 2,150.00p Automatic Execution
 15:39:01 - 07-Jan-26
Buy* 273 2,149.00p Automatic Execution
 15:39:01 - 07-Jan-26
Buy* 155 2,148.00p Automatic Execution
 15:39:00 - 07-Jan-26
Buy* 132 2,148.00p Automatic Execution
 15:39:00 - 07-Jan-26
Buy* 31 2,147.00p Automatic Execution
 15:39:00 - 07-Jan-26
Buy* 273 2,147.00p Automatic Execution
 15:39:00 - 07-Jan-26
Buy* 221 2,147.00p Automatic Execution
 15:39:00 - 07-Jan-26
Sell* 161 2,145.50p Ordinary
 15:38:55 - 07-Jan-26
Unknown* 0 2,147.00p SI Trade
 15:38:54 - 07-Jan-26
Buy* 210 2,146.00p Automatic Execution
 15:38:54 - 07-Jan-26
Buy* 5 2,146.00p Automatic Execution
 15:38:54 - 07-Jan-26
Buy* 18 2,146.00p Automatic Execution
 15:38:54 - 07-Jan-26
Sell* 2,340 2,145.802p Ordinary
 15:38:25 - 07-Jan-26
Unknown* 0 2,147.00p SI Trade
 15:38:10 - 07-Jan-26
Unknown* 0 2,147.00p SI Trade
 15:37:45 - 07-Jan-26
Buy* 100 2,146.00p Automatic Execution
 15:37:30 - 07-Jan-26
Buy* 31 2,146.00p Automatic Execution
 15:37:30 - 07-Jan-26
Sell* 7 2,145.00p Automatic Execution
 15:37:20 - 07-Jan-26
Buy* 99 2,145.554p Ordinary
 15:36:50 - 07-Jan-26
Unknown* 0 2,146.00p SI Trade
 15:36:46 - 07-Jan-26
Buy* 7 2,145.00p Automatic Execution
 15:36:31 - 07-Jan-26
Buy* 260 2,145.00p Automatic Execution
 15:36:31 - 07-Jan-26
Buy* 13 2,145.00p Automatic Execution
 15:36:31 - 07-Jan-26
Buy* 144 2,145.00p Automatic Execution
 15:36:31 - 07-Jan-26
Sell* 56 2,146.00p Automatic Execution
 15:36:23 - 07-Jan-26
Sell* 224 2,146.00p Automatic Execution
 15:36:23 - 07-Jan-26
Sell* 69 2,146.00p Automatic Execution
 15:36:23 - 07-Jan-26
Sell* 24 2,146.00p Automatic Execution
 15:36:23 - 07-Jan-26
Sell* 24 2,146.00p Automatic Execution
 15:36:23 - 07-Jan-26
Sell* 63 2,146.00p Automatic Execution
 15:36:23 - 07-Jan-26
FTSE 100 Latest
Value10,056.98
Change-65.75