| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,627 | 1,876.00p | Negotiated Trade |
16:36:14 - 14-Apr-26 |
| Sell* | 333 | 1,876.00p | Automatic Execution |
16:35:24 - 14-Apr-26 |
| Sell* | 726 | 1,876.00p | Automatic Execution |
16:35:24 - 14-Apr-26 |
| Sell* | 342 | 1,876.00p | Automatic Execution |
16:35:24 - 14-Apr-26 |
| Sell* | 460 | 1,876.00p | Automatic Execution |
16:35:24 - 14-Apr-26 |
| Sell* | 100 | 1,876.00p | Automatic Execution |
16:35:24 - 14-Apr-26 |
| Sell* | 464,937 | 1,876.00p | Uncrossing Trade |
16:35:24 - 14-Apr-26 |
| Unknown* | 60,000 | 1,881.741p | SI Trade |
16:35:00 - 14-Apr-26 |
| Unknown* | 0 | 1,883.00p | SI Trade |
16:29:55 - 14-Apr-26 |
| Buy* | 46 | 1,883.00p | Automatic Execution |
16:29:50 - 14-Apr-26 |
| Buy* | 120 | 1,883.00p | Automatic Execution |
16:29:50 - 14-Apr-26 |
| Buy* | 120 | 1,883.00p | Automatic Execution |
16:29:31 - 14-Apr-26 |
| Sell* | 85 | 1,883.00p | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Sell* | 25 | 1,883.00p | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Sell* | 151 | 1,883.00p | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Sell* | 16 | 1,883.00p | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Sell* | 81 | 1,883.00p | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Sell* | 48 | 1,883.00p | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Buy* | 102 | 1,883.50p | Automatic Execution |
16:29:26 - 14-Apr-26 |
| Buy* | 14 | 1,883.50p | Automatic Execution |
16:29:26 - 14-Apr-26 |
| Unknown* | 0 | 1,883.50p | SI Trade |
16:29:06 - 14-Apr-26 |
| Buy* | 136 | 1,883.50p | Automatic Execution |
16:29:01 - 14-Apr-26 |
| Buy* | 67 | 1,883.50p | Automatic Execution |
16:29:01 - 14-Apr-26 |
| Buy* | 33 | 1,883.50p | Automatic Execution |
16:29:01 - 14-Apr-26 |
| Buy* | 177 | 1,883.50p | Automatic Execution |
16:29:01 - 14-Apr-26 |
| Sell* | 116 | 1,883.00p | Automatic Execution |
16:28:50 - 14-Apr-26 |
| Sell* | 19 | 1,883.00p | Automatic Execution |
16:28:39 - 14-Apr-26 |
| Sell* | 120 | 1,883.00p | SI Trade |
16:28:36 - 14-Apr-26 |
| Unknown* | 0 | 1,883.50p | SI Trade |
16:28:16 - 14-Apr-26 |
| Sell* | 62 | 1,883.00p | Automatic Execution |
16:28:05 - 14-Apr-26 |
| Sell* | 29 | 1,883.00p | Automatic Execution |
16:28:05 - 14-Apr-26 |
| Buy* | 84 | 1,883.0995p | Ordinary |
16:28:04 - 14-Apr-26 |
| Sell* | 5 | 1,883.00p | Automatic Execution |
16:28:04 - 14-Apr-26 |
| Sell* | 15 | 1,883.00p | Automatic Execution |
16:28:04 - 14-Apr-26 |
| Sell* | 1 | 1,883.00p | Automatic Execution |
16:28:04 - 14-Apr-26 |
| Sell* | 121 | 1,883.00p | Automatic Execution |
16:27:54 - 14-Apr-26 |
| Sell* | 35 | 1,883.00p | Automatic Execution |
16:27:54 - 14-Apr-26 |
| Sell* | 61 | 1,883.00p | Automatic Execution |
16:27:54 - 14-Apr-26 |
| Unknown* | 0 | 1,883.00p | SI Trade |
16:27:53 - 14-Apr-26 |
| Buy* | 24 | 1,883.50p | Automatic Execution |
16:27:48 - 14-Apr-26 |
| Buy* | 18 | 1,883.50p | Automatic Execution |
16:27:48 - 14-Apr-26 |
| Buy* | 173 | 1,883.50p | Automatic Execution |
16:27:48 - 14-Apr-26 |
| Buy* | 15 | 1,883.50p | Automatic Execution |
16:27:48 - 14-Apr-26 |
| Buy* | 37 | 1,883.50p | Automatic Execution |
16:27:48 - 14-Apr-26 |
| Buy* | 2 | 1,883.50p | SI Trade |
16:27:47 - 14-Apr-26 |
| Buy* | 169 | 1,883.00p | Automatic Execution |
16:26:47 - 14-Apr-26 |
| Buy* | 100 | 1,883.00p | Automatic Execution |
16:26:47 - 14-Apr-26 |
| Buy* | 75 | 1,883.00p | Automatic Execution |
16:26:47 - 14-Apr-26 |
| Buy* | 114 | 1,883.00p | Automatic Execution |
16:26:47 - 14-Apr-26 |
| Buy* | 176 | 1,883.00p | Automatic Execution |
16:26:47 - 14-Apr-26 |
| Buy* | 140 | 1,883.00p | Automatic Execution |
16:26:47 - 14-Apr-26 |
| Buy* | 52 | 1,882.50p | Automatic Execution |
16:26:38 - 14-Apr-26 |
| Buy* | 158 | 1,882.50p | Automatic Execution |
16:26:38 - 14-Apr-26 |
| Buy* | 130 | 1,882.50p | Automatic Execution |
16:26:38 - 14-Apr-26 |
| Buy* | 52 | 1,882.50p | Automatic Execution |
16:26:33 - 14-Apr-26 |
| Buy* | 104 | 1,882.50p | Automatic Execution |
16:26:33 - 14-Apr-26 |
| Buy* | 52 | 1,882.50p | Automatic Execution |
16:26:33 - 14-Apr-26 |
| Buy* | 130 | 1,882.50p | Automatic Execution |
16:26:27 - 14-Apr-26 |
| Buy* | 95 | 1,882.50p | Automatic Execution |
16:26:27 - 14-Apr-26 |
| Buy* | 52 | 1,882.50p | Automatic Execution |
16:26:27 - 14-Apr-26 |
| Buy* | 48 | 1,882.50p | Automatic Execution |
16:26:18 - 14-Apr-26 |
| Buy* | 1 | 1,882.50p | Automatic Execution |
16:26:18 - 14-Apr-26 |
| Buy* | 3 | 1,882.50p | Automatic Execution |
16:26:18 - 14-Apr-26 |
| Buy* | 26 | 1,882.50p | Automatic Execution |
16:26:18 - 14-Apr-26 |
| Buy* | 26 | 1,882.50p | Automatic Execution |
16:26:18 - 14-Apr-26 |
| Sell* | 202 | 1,883.00p | Automatic Execution |
16:26:14 - 14-Apr-26 |
| Sell* | 33 | 1,883.00p | Automatic Execution |
16:26:14 - 14-Apr-26 |
| Sell* | 56 | 1,883.00p | Automatic Execution |
16:26:14 - 14-Apr-26 |
| Sell* | 312 | 1,883.00p | Automatic Execution |
16:26:14 - 14-Apr-26 |
| Buy* | 20 | 1,884.00p | SI Trade |
16:26:01 - 14-Apr-26 |
| Unknown* | 0 | 1,884.00p | SI Trade |
16:26:00 - 14-Apr-26 |
| Unknown* | 0 | 1,884.00p | SI Trade |
16:25:43 - 14-Apr-26 |
| Sell* | 64 | 1,883.50p | Automatic Execution |
16:25:39 - 14-Apr-26 |
| Sell* | 2 | 1,883.50p | Automatic Execution |
16:25:39 - 14-Apr-26 |
| Sell* | 196 | 1,883.50p | Automatic Execution |
16:25:31 - 14-Apr-26 |
| Sell* | 64 | 1,883.50p | Automatic Execution |
16:25:31 - 14-Apr-26 |
| Sell* | 37 | 1,884.00p | Automatic Execution |
16:25:27 - 14-Apr-26 |
| Sell* | 62 | 1,884.00p | Automatic Execution |
16:25:27 - 14-Apr-26 |
| Sell* | 24 | 1,884.00p | Automatic Execution |
16:25:16 - 14-Apr-26 |
| Buy* | 34 | 1,883.50p | Automatic Execution |
16:25:13 - 14-Apr-26 |
| Buy* | 100 | 1,883.00p | Automatic Execution |
16:25:12 - 14-Apr-26 |
| Buy* | 76 | 1,883.00p | Automatic Execution |
16:25:12 - 14-Apr-26 |
| Unknown* | 0 | 1,883.00p | SI Trade |
16:25:12 - 14-Apr-26 |
| Sell* | 150 | 1,882.50p | Automatic Execution |
16:25:00 - 14-Apr-26 |
| Sell* | 308 | 1,883.00p | Automatic Execution |
16:25:00 - 14-Apr-26 |
| Sell* | 60 | 1,883.00p | Automatic Execution |
16:25:00 - 14-Apr-26 |
| Sell* | 124 | 1,883.00p | Automatic Execution |
16:25:00 - 14-Apr-26 |
| Sell* | 184 | 1,883.00p | Automatic Execution |
16:25:00 - 14-Apr-26 |
| Unknown* | 0 | 1,884.00p | SI Trade |
16:24:44 - 14-Apr-26 |
| Sell* | 49 | 1,883.50p | Automatic Execution |
16:24:36 - 14-Apr-26 |
| Sell* | 62 | 1,883.50p | Automatic Execution |
16:24:36 - 14-Apr-26 |
| Sell* | 27 | 1,883.50p | Automatic Execution |
16:24:36 - 14-Apr-26 |
| Buy* | 40 | 1,883.00p | Automatic Execution |
16:24:17 - 14-Apr-26 |
| Buy* | 63 | 1,883.00p | Automatic Execution |
16:24:17 - 14-Apr-26 |
| Buy* | 93 | 1,883.00p | Automatic Execution |
16:24:17 - 14-Apr-26 |
| Sell* | 187 | 1,883.00p | Automatic Execution |
16:24:17 - 14-Apr-26 |
| Buy* | 108 | 1,883.00p | Automatic Execution |
16:24:17 - 14-Apr-26 |
| Buy* | 110 | 1,883.00p | Automatic Execution |
16:24:17 - 14-Apr-26 |
| Buy* | 49 | 1,883.00p | Automatic Execution |
16:24:17 - 14-Apr-26 |
| Buy* | 53 | 1,883.00p | Automatic Execution |
16:24:17 - 14-Apr-26 |
| Unknown* | 0 | 1,883.00p | SI Trade |
16:24:04 - 14-Apr-26 |
| Sell* | 50 | 1,882.50p | Automatic Execution |
16:23:54 - 14-Apr-26 |
| Sell* | 28 | 1,882.50p | Automatic Execution |
16:23:54 - 14-Apr-26 |
| Sell* | 49 | 1,882.50p | Automatic Execution |
16:23:54 - 14-Apr-26 |
| Sell* | 91 | 1,882.50p | Automatic Execution |
16:23:54 - 14-Apr-26 |
| Buy* | 24 | 1,882.50p | Automatic Execution |
16:23:11 - 14-Apr-26 |
| Buy* | 79 | 1,882.50p | Automatic Execution |
16:23:03 - 14-Apr-26 |
| Buy* | 57 | 1,882.50p | Automatic Execution |
16:23:03 - 14-Apr-26 |
| Buy* | 43 | 1,882.50p | Automatic Execution |
16:23:02 - 14-Apr-26 |
| Buy* | 63 | 1,882.50p | Automatic Execution |
16:23:00 - 14-Apr-26 |
| Sell* | 105 | 1,882.50p | Automatic Execution |
16:23:00 - 14-Apr-26 |
| Sell* | 152 | 1,882.50p | Automatic Execution |
16:23:00 - 14-Apr-26 |
| Sell* | 11 | 1,883.00p | Automatic Execution |
16:23:00 - 14-Apr-26 |
| Buy* | 85 | 1,883.00p | Automatic Execution |
16:22:56 - 14-Apr-26 |
| Sell* | 51 | 1,883.00p | Automatic Execution |
16:22:56 - 14-Apr-26 |
| Sell* | 162 | 1,883.00p | Automatic Execution |
16:22:56 - 14-Apr-26 |
| Sell* | 140 | 1,883.00p | Automatic Execution |
16:22:56 - 14-Apr-26 |
| Sell* | 10 | 1,883.50p | Automatic Execution |
16:22:56 - 14-Apr-26 |
| Sell* | 46 | 1,883.50p | Automatic Execution |
16:22:26 - 14-Apr-26 |
| Sell* | 27 | 1,883.50p | Automatic Execution |
16:22:26 - 14-Apr-26 |
| Buy* | 1 | 1,884.00p | SI Trade |
16:22:14 - 14-Apr-26 |
| Buy* | 107 | 1,883.50p | Automatic Execution |
16:21:41 - 14-Apr-26 |
| Sell* | 40 | 1,883.50p | Automatic Execution |
16:21:38 - 14-Apr-26 |
| Sell* | 9 | 1,883.50p | Automatic Execution |
16:21:38 - 14-Apr-26 |
| Sell* | 26 | 1,883.50p | Automatic Execution |
16:21:38 - 14-Apr-26 |
| Sell* | 187 | 1,883.50p | Automatic Execution |
16:21:38 - 14-Apr-26 |
| Buy* | 136 | 1,883.50p | Automatic Execution |
16:21:38 - 14-Apr-26 |
| Buy* | 132 | 1,883.50p | Automatic Execution |
16:21:38 - 14-Apr-26 |
| Buy* | 47 | 1,883.50p | Automatic Execution |
16:21:38 - 14-Apr-26 |
| Buy* | 1 | 1,883.50p | Automatic Execution |
16:21:38 - 14-Apr-26 |
| Buy* | 7 | 1,883.50p | Automatic Execution |
16:21:38 - 14-Apr-26 |
| Buy* | 45 | 1,883.50p | Automatic Execution |
16:21:38 - 14-Apr-26 |
| Buy* | 28 | 1,883.50p | Automatic Execution |
16:21:38 - 14-Apr-26 |
| Unknown* | 0 | 1,883.50p | SI Trade |
16:20:56 - 14-Apr-26 |
| Sell* | 60 | 1,882.90p | Ordinary |
16:20:37 - 14-Apr-26 |
| Sell* | 31 | 1,883.00p | Automatic Execution |
16:20:05 - 14-Apr-26 |
| Sell* | 51 | 1,883.00p | Automatic Execution |
16:20:05 - 14-Apr-26 |
| Sell* | 141 | 1,883.00p | Automatic Execution |
16:20:05 - 14-Apr-26 |
| Sell* | 155 | 1,883.00p | Automatic Execution |
16:19:56 - 14-Apr-26 |
| Sell* | 168 | 1,883.00p | Automatic Execution |
16:19:52 - 14-Apr-26 |
| Buy* | 112 | 1,882.50p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Sell* | 499 | 1,881.50p | Automatic Execution |
16:19:38 - 14-Apr-26 |
| Buy* | 76 | 1,882.50p | SI Trade |
16:19:27 - 14-Apr-26 |
| Unknown* | 76 | 1,882.50p | OTC Trade |
16:19:27 - 14-Apr-26 |
| Sell* | 148 | 1,882.00p | Automatic Execution |
16:19:26 - 14-Apr-26 |
| Sell* | 104 | 1,882.00p | Automatic Execution |
16:19:26 - 14-Apr-26 |
| Sell* | 44 | 1,882.50p | Automatic Execution |
16:19:26 - 14-Apr-26 |
| Sell* | 25 | 1,882.50p | Automatic Execution |
16:19:26 - 14-Apr-26 |
| Sell* | 103 | 1,882.50p | Automatic Execution |
16:19:26 - 14-Apr-26 |
| Unknown* | 0 | 1,883.50p | SI Trade |
16:19:14 - 14-Apr-26 |
| Unknown* | 0 | 1,882.50p | SI Trade |
16:18:49 - 14-Apr-26 |
| Buy* | 78 | 1,882.50p | Automatic Execution |
16:18:08 - 14-Apr-26 |
| Buy* | 67 | 1,882.50p | Automatic Execution |
16:18:08 - 14-Apr-26 |
| Buy* | 438 | 1,882.00p | Automatic Execution |
16:18:06 - 14-Apr-26 |
| Sell* | 44 | 1,882.00p | Automatic Execution |
16:18:06 - 14-Apr-26 |
| Sell* | 49 | 1,882.00p | Automatic Execution |
16:18:06 - 14-Apr-26 |
| Sell* | 94 | 1,882.00p | Automatic Execution |
16:18:06 - 14-Apr-26 |
| Sell* | 142 | 1,882.00p | Automatic Execution |
16:18:06 - 14-Apr-26 |
| Sell* | 11,997 | 1,882.00p | Automatic Execution |
16:18:06 - 14-Apr-26 |
| Sell* | 2,045 | 1,882.00p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Buy* | 117 | 1,882.00p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Buy* | 100 | 1,882.00p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Buy* | 165 | 1,882.00p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Buy* | 110 | 1,882.00p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Buy* | 266 | 1,882.00p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Buy* | 14 | 1,882.00p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Buy* | 117 | 1,882.00p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Buy* | 206 | 1,881.50p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Buy* | 153 | 1,881.50p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Buy* | 117 | 1,881.50p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Sell* | 94 | 1,882.00p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Sell* | 250 | 1,882.50p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Sell* | 7,759 | 1,882.50p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Sell* | 2,600 | 1,882.50p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Buy* | 166 | 1,883.00p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Buy* | 176 | 1,883.00p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Buy* | 166 | 1,883.00p | Automatic Execution |
16:17:59 - 14-Apr-26 |
| Sell* | 125 | 1,883.00p | Automatic Execution |
16:17:57 - 14-Apr-26 |
| Sell* | 42 | 1,883.00p | Automatic Execution |
16:17:57 - 14-Apr-26 |
| Sell* | 200 | 1,883.00p | Automatic Execution |
16:17:57 - 14-Apr-26 |
| Sell* | 121 | 1,883.00p | Automatic Execution |
16:17:57 - 14-Apr-26 |
| Unknown* | 0 | 1,883.50p | SI Trade |
16:17:44 - 14-Apr-26 |
| Unknown* | 0 | 1,883.00p | SI Trade |
16:17:30 - 14-Apr-26 |
| Unknown* | 0 | 1,884.00p | SI Trade |
16:17:05 - 14-Apr-26 |
| Sell* | 320 | 1,883.50p | Automatic Execution |
16:16:39 - 14-Apr-26 |
| Unknown* | 0 | 1,885.00p | SI Trade |
16:16:37 - 14-Apr-26 |
| Buy* | 1 | 1,885.00p | SI Trade |
16:16:32 - 14-Apr-26 |
| Sell* | 160 | 1,884.50p | Automatic Execution |
16:16:16 - 14-Apr-26 |
| Sell* | 117 | 1,884.50p | Automatic Execution |
16:16:16 - 14-Apr-26 |
| Sell* | 198 | 1,884.50p | Automatic Execution |
16:16:16 - 14-Apr-26 |
| Sell* | 46 | 1,884.50p | Automatic Execution |
16:16:16 - 14-Apr-26 |
| Sell* | 27 | 1,884.50p | Automatic Execution |
16:16:16 - 14-Apr-26 |
| Buy* | 144 | 1,885.00p | Automatic Execution |
16:16:10 - 14-Apr-26 |
| Buy* | 40 | 1,885.00p | Automatic Execution |
16:16:10 - 14-Apr-26 |
| Buy* | 19 | 1,885.00p | Automatic Execution |
16:16:10 - 14-Apr-26 |
| Buy* | 3 | 1,885.00p | Automatic Execution |
16:16:10 - 14-Apr-26 |
| Buy* | 157 | 1,885.00p | Automatic Execution |
16:16:06 - 14-Apr-26 |
| Buy* | 138 | 1,884.50p | Automatic Execution |
16:16:05 - 14-Apr-26 |
| Buy* | 136 | 1,884.50p | Automatic Execution |
16:16:02 - 14-Apr-26 |
| Buy* | 138 | 1,884.50p | Automatic Execution |
16:16:00 - 14-Apr-26 |