Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 1,846.71012p Currency Conversion
OTC Trade
 16:50:38 - 28-Apr-26
Buy* 465,746 1,844.50p Suspected BUY Trade
 16:35:04 - 28-Apr-26
Unknown* 82,216 1,826.212p SI Trade
 16:35:00 - 28-Apr-26
Buy* 2 1,839.50p Automatic Execution
 16:29:56 - 28-Apr-26
Unknown* 69 1,839.25p OTC Trade
 16:29:51 - 28-Apr-26
Buy* 148 1,839.00p Automatic Execution
 16:29:50 - 28-Apr-26
Unknown* 0 1,838.00p SI Trade
 16:29:26 - 28-Apr-26
Sell* 139 1,838.50p Automatic Execution
 16:29:24 - 28-Apr-26
Sell* 100 1,838.50p Automatic Execution
 16:29:13 - 28-Apr-26
Sell* 139 1,838.50p Automatic Execution
 16:29:13 - 28-Apr-26
Buy* 154 1,839.00p Automatic Execution
 16:29:13 - 28-Apr-26
Sell* 101 1,839.00p Automatic Execution
 16:29:13 - 28-Apr-26
Buy* 91 1,839.00p Automatic Execution
 16:29:13 - 28-Apr-26
Buy* 17 1,839.00p Automatic Execution
 16:29:13 - 28-Apr-26
Buy* 44 1,839.00p Automatic Execution
 16:29:13 - 28-Apr-26
Sell* 107 1,839.00p Automatic Execution
 16:29:12 - 28-Apr-26
Buy* 144 1,839.00p Automatic Execution
 16:29:12 - 28-Apr-26
Sell* 234 1,839.00p Automatic Execution
 16:29:12 - 28-Apr-26
Sell* 44 1,839.00p Automatic Execution
 16:29:12 - 28-Apr-26
Sell* 13 1,839.00p Automatic Execution
 16:29:12 - 28-Apr-26
Sell* 8 1,839.00p Automatic Execution
 16:29:12 - 28-Apr-26
Buy* 148 1,839.50p Automatic Execution
 16:29:12 - 28-Apr-26
Sell* 28 1,839.50p Automatic Execution
 16:29:12 - 28-Apr-26
Sell* 37 1,839.50p Automatic Execution
 16:29:12 - 28-Apr-26
Sell* 246 1,839.50p Automatic Execution
 16:29:12 - 28-Apr-26
Sell* 8 1,839.50p Automatic Execution
 16:29:12 - 28-Apr-26
Buy* 146 1,840.00p Automatic Execution
 16:29:01 - 28-Apr-26
Sell* 23 1,839.50p Automatic Execution
 16:29:00 - 28-Apr-26
Sell* 6 1,839.50p Automatic Execution
 16:29:00 - 28-Apr-26
Sell* 22 1,839.50p Automatic Execution
 16:29:00 - 28-Apr-26
Sell* 8 1,839.50p Automatic Execution
 16:29:00 - 28-Apr-26
Sell* 30 1,839.50p Automatic Execution
 16:29:00 - 28-Apr-26
Sell* 121 1,840.00p SI Trade
 16:28:59 - 28-Apr-26
Unknown* 0 1,839.50p SI Trade
 16:28:45 - 28-Apr-26
Buy* 1 1,840.50p SI Trade
 16:28:32 - 28-Apr-26
Buy* 4 1,840.50p SI Trade
 16:28:09 - 28-Apr-26
Sell* 225 1,839.50p Automatic Execution
 16:27:59 - 28-Apr-26
Buy* 140 1,840.00p Automatic Execution
 16:27:54 - 28-Apr-26
Buy* 180 1,840.00p Automatic Execution
 16:27:45 - 28-Apr-26
Buy* 181 1,840.00p Automatic Execution
 16:27:45 - 28-Apr-26
Sell* 225 1,839.50p Automatic Execution
 16:27:28 - 28-Apr-26
Sell* 79 1,839.50p Automatic Execution
 16:27:26 - 28-Apr-26
Sell* 246 1,839.50p Automatic Execution
 16:27:26 - 28-Apr-26
Sell* 381 1,839.50p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 249 1,839.50p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 75 1,839.50p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 121 1,840.00p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 88 1,840.00p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 107 1,840.00p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 210 1,840.00p Automatic Execution
 16:27:25 - 28-Apr-26
Buy* 81 1,840.00p Automatic Execution
 16:27:25 - 28-Apr-26
Buy* 143 1,840.00p Automatic Execution
 16:27:25 - 28-Apr-26
Buy* 79 1,840.00p Automatic Execution
 16:27:25 - 28-Apr-26
Buy* 100 1,840.00p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 26 1,839.50p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 31 1,839.50p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 36 1,839.50p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 307 1,839.50p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 5 1,840.00p SI Trade
 16:26:59 - 28-Apr-26
Buy* 5 1,840.00p Automatic Execution
 16:26:51 - 28-Apr-26
Sell* 76 1,839.50p Automatic Execution
 16:26:45 - 28-Apr-26
Sell* 84 1,840.00p Automatic Execution
 16:26:45 - 28-Apr-26
Buy* 133 1,839.50p Automatic Execution
 16:26:43 - 28-Apr-26
Buy* 550 1,839.50p Automatic Execution
 16:26:43 - 28-Apr-26
Buy* 38 1,839.50p Automatic Execution
 16:26:43 - 28-Apr-26
Unknown* 0 1,839.50p SI Trade
 16:26:29 - 28-Apr-26
Buy* 18 1,839.00p Automatic Execution
 16:26:16 - 28-Apr-26
Buy* 181 1,839.00p Automatic Execution
 16:26:15 - 28-Apr-26
Sell* 28 1,838.50p Automatic Execution
 16:26:15 - 28-Apr-26
Sell* 10 1,838.50p Automatic Execution
 16:26:15 - 28-Apr-26
Sell* 21 1,838.50p Automatic Execution
 16:26:15 - 28-Apr-26
Sell* 37 1,838.50p Automatic Execution
 16:26:15 - 28-Apr-26
Sell* 121 1,838.50p Automatic Execution
 16:26:15 - 28-Apr-26
Unknown* 0 1,839.50p SI Trade
 16:26:05 - 28-Apr-26
Sell* 100 1,839.00p Automatic Execution
 16:25:49 - 28-Apr-26
Unknown* 107 1,839.00p SI Trade
 16:25:48 - 28-Apr-26
Buy* 16 1,839.50p Automatic Execution
 16:25:48 - 28-Apr-26
Buy* 6 1,839.50p Automatic Execution
 16:25:47 - 28-Apr-26
Buy* 12 1,839.50p Automatic Execution
 16:25:47 - 28-Apr-26
Buy* 82 1,839.00p Automatic Execution
 16:25:27 - 28-Apr-26
Buy* 18 1,839.00p Automatic Execution
 16:25:27 - 28-Apr-26
Sell* 121 1,838.50p Automatic Execution
 16:25:27 - 28-Apr-26
Sell* 34 1,838.50p Automatic Execution
 16:25:27 - 28-Apr-26
Sell* 48 1,838.50p Automatic Execution
 16:25:27 - 28-Apr-26
Sell* 35 1,838.50p Automatic Execution
 16:25:27 - 28-Apr-26
Sell* 140 1,838.50p Automatic Execution
 16:25:27 - 28-Apr-26
Sell* 176 1,838.50p Automatic Execution
 16:25:27 - 28-Apr-26
Sell* 8 1,838.50p Automatic Execution
 16:25:27 - 28-Apr-26
Sell* 181 1,838.50p Automatic Execution
 16:25:27 - 28-Apr-26
Buy* 94 1,839.50p SI Trade
 16:25:00 - 28-Apr-26
Unknown* 0 1,839.50p SI Trade
 16:24:47 - 28-Apr-26
Unknown* 0 1,839.50p SI Trade
 16:24:38 - 28-Apr-26
Unknown* 0 1,838.50p SI Trade
 16:24:37 - 28-Apr-26
Buy* 16 1,839.50p Automatic Execution
 16:24:21 - 28-Apr-26
Buy* 15 1,839.50p Automatic Execution
 16:24:19 - 28-Apr-26
Buy* 15 1,839.50p Automatic Execution
 16:24:18 - 28-Apr-26
Buy* 16 1,839.50p Automatic Execution
 16:24:17 - 28-Apr-26
Buy* 75 1,839.00p Automatic Execution
 16:24:11 - 28-Apr-26
Buy* 119 1,839.00p Automatic Execution
 16:24:11 - 28-Apr-26
Buy* 121 1,839.00p Automatic Execution
 16:24:11 - 28-Apr-26
Buy* 270 1,839.00p Automatic Execution
 16:24:11 - 28-Apr-26
Buy* 1 1,838.00p Automatic Execution
 16:24:00 - 28-Apr-26
Buy* 59 1,838.00p Automatic Execution
 16:24:00 - 28-Apr-26
Buy* 62 1,838.00p Automatic Execution
 16:24:00 - 28-Apr-26
Buy* 33 1,838.00p Automatic Execution
 16:24:00 - 28-Apr-26
Buy* 54 1,838.00p Automatic Execution
 16:24:00 - 28-Apr-26
Sell* 121 1,837.50p Automatic Execution
 16:23:59 - 28-Apr-26
Sell* 33 1,837.50p Automatic Execution
 16:23:59 - 28-Apr-26
Sell* 54 1,837.50p Automatic Execution
 16:23:59 - 28-Apr-26
Sell* 121 1,837.50p Automatic Execution
 16:23:59 - 28-Apr-26
Sell* 151 1,837.50p Automatic Execution
 16:23:59 - 28-Apr-26
Sell* 49 1,837.50p Automatic Execution
 16:23:59 - 28-Apr-26
Sell* 63 1,837.50p Automatic Execution
 16:23:59 - 28-Apr-26
Sell* 181 1,837.50p Automatic Execution
 16:23:59 - 28-Apr-26
Buy* 64 1,838.00p Automatic Execution
 16:23:59 - 28-Apr-26
Buy* 16 1,838.00p Automatic Execution
 16:23:59 - 28-Apr-26
Sell* 181 1,838.00p Automatic Execution
 16:23:57 - 28-Apr-26
Sell* 118 1,838.00p Automatic Execution
 16:23:57 - 28-Apr-26
Sell* 44 1,838.00p Automatic Execution
 16:23:57 - 28-Apr-26
Sell* 394 1,838.00p Automatic Execution
 16:23:57 - 28-Apr-26
Sell* 24 1,838.00p Automatic Execution
 16:23:57 - 28-Apr-26
Sell* 31 1,838.00p Automatic Execution
 16:23:57 - 28-Apr-26
Sell* 45 1,838.00p Automatic Execution
 16:23:57 - 28-Apr-26
Sell* 44 1,838.50p Automatic Execution
 16:21:49 - 28-Apr-26
Sell* 25 1,838.50p Automatic Execution
 16:21:49 - 28-Apr-26
Sell* 1 1,838.50p Automatic Execution
 16:21:49 - 28-Apr-26
Buy* 100 1,838.50p Automatic Execution
 16:21:39 - 28-Apr-26
Buy* 129 1,838.50p Automatic Execution
 16:21:39 - 28-Apr-26
Buy* 123 1,838.00p Automatic Execution
 16:21:31 - 28-Apr-26
Buy* 127 1,838.00p Automatic Execution
 16:21:31 - 28-Apr-26
Sell* 65 1,837.50p Automatic Execution
 16:21:27 - 28-Apr-26
Sell* 41 1,837.50p Automatic Execution
 16:21:27 - 28-Apr-26
Sell* 115 1,837.50p SI Trade
 16:21:11 - 28-Apr-26
Sell* 181 1,837.00p Automatic Execution
 16:20:46 - 28-Apr-26
Sell* 100 1,837.00p Automatic Execution
 16:20:46 - 28-Apr-26
Sell* 27 1,837.50p Automatic Execution
 16:20:46 - 28-Apr-26
Sell* 100 1,837.50p Automatic Execution
 16:20:46 - 28-Apr-26
Buy* 121 1,837.50p Automatic Execution
 16:20:25 - 28-Apr-26
Sell* 489 1,837.00p SI Trade
 16:20:13 - 28-Apr-26
Unknown* 0 1,838.00p SI Trade
 16:20:06 - 28-Apr-26
Unknown* 0 1,837.00p SI Trade
 16:19:30 - 28-Apr-26
Unknown* 0 1,838.00p SI Trade
 16:19:14 - 28-Apr-26
Sell* 12 1,838.00p Automatic Execution
 16:19:11 - 28-Apr-26
Buy* 27 1,838.00p Automatic Execution
 16:19:11 - 28-Apr-26
Buy* 47 1,838.00p Automatic Execution
 16:19:11 - 28-Apr-26
Buy* 84 1,838.00p Automatic Execution
 16:19:11 - 28-Apr-26
Sell* 30 1,838.00p Automatic Execution
 16:19:11 - 28-Apr-26
Sell* 30 1,838.00p Automatic Execution
 16:19:11 - 28-Apr-26
Buy* 147 1,838.00p Automatic Execution
 16:18:29 - 28-Apr-26
Buy* 126 1,838.00p Automatic Execution
 16:18:29 - 28-Apr-26
Unknown* 0 1,838.00p SI Trade
 16:18:22 - 28-Apr-26
Buy* 129 1,837.50p Automatic Execution
 16:17:43 - 28-Apr-26
Sell* 146 1,837.00p Automatic Execution
 16:17:27 - 28-Apr-26
Sell* 35 1,837.00p Automatic Execution
 16:17:27 - 28-Apr-26
Buy* 121 1,837.00p Automatic Execution
 16:17:18 - 28-Apr-26
Buy* 6 1,837.00p Automatic Execution
 16:17:18 - 28-Apr-26
Sell* 24 1,837.00p Automatic Execution
 16:17:15 - 28-Apr-26
Sell* 16 1,837.00p Automatic Execution
 16:17:15 - 28-Apr-26
Sell* 45 1,837.00p Automatic Execution
 16:17:15 - 28-Apr-26
Unknown* 0 1,838.00p SI Trade
 16:17:01 - 28-Apr-26
Unknown* 0 1,837.00p SI Trade
 16:17:01 - 28-Apr-26
Buy* 253 1,838.00p Automatic Execution
 16:16:24 - 28-Apr-26
Buy* 135 1,838.00p Automatic Execution
 16:16:24 - 28-Apr-26
Sell* 130 1,837.50p Automatic Execution
 16:16:24 - 28-Apr-26
Buy* 133 1,837.50p Automatic Execution
 16:16:19 - 28-Apr-26
Buy* 496 1,837.50p SI Trade
 16:15:47 - 28-Apr-26
Sell* 32 1,837.00p Automatic Execution
 16:15:40 - 28-Apr-26
Sell* 122 1,837.00p Automatic Execution
 16:15:40 - 28-Apr-26
Buy* 126 1,836.50p Automatic Execution
 16:15:38 - 28-Apr-26
Buy* 75 1,836.50p Automatic Execution
 16:15:38 - 28-Apr-26
Buy* 129 1,836.00p Automatic Execution
 16:15:28 - 28-Apr-26
Buy* 67 1,835.50p Automatic Execution
 16:15:25 - 28-Apr-26
Buy* 65 1,835.50p Automatic Execution
 16:15:21 - 28-Apr-26
Buy* 131 1,835.00p Automatic Execution
 16:15:21 - 28-Apr-26
Buy* 250 1,835.00p Automatic Execution
 16:15:21 - 28-Apr-26
Sell* 47 1,835.00p Automatic Execution
 16:15:21 - 28-Apr-26
Sell* 41 1,835.00p Automatic Execution
 16:15:21 - 28-Apr-26
Sell* 24 1,835.00p Automatic Execution
 16:15:21 - 28-Apr-26
Sell* 117 1,835.00p Automatic Execution
 16:15:21 - 28-Apr-26
Unknown* 0 1,836.00p SI Trade
 16:15:17 - 28-Apr-26
Buy* 126 1,836.00p Automatic Execution
 16:14:26 - 28-Apr-26
Buy* 181 1,836.00p Automatic Execution
 16:14:26 - 28-Apr-26
Buy* 122 1,836.50p Automatic Execution
 16:14:26 - 28-Apr-26
Buy* 121 1,836.50p Automatic Execution
 16:14:26 - 28-Apr-26
Buy* 247 1,836.50p Automatic Execution
 16:14:26 - 28-Apr-26
Buy* 121 1,836.50p Automatic Execution
 16:14:26 - 28-Apr-26
Buy* 124 1,836.50p Automatic Execution
 16:14:26 - 28-Apr-26
Buy* 181 1,836.50p Automatic Execution
 16:14:26 - 28-Apr-26
Buy* 128 1,835.50p Automatic Execution
 16:14:16 - 28-Apr-26
Buy* 100 1,835.50p Automatic Execution
 16:14:16 - 28-Apr-26
Buy* 73 1,835.50p Automatic Execution
 16:14:16 - 28-Apr-26
Sell* 87 1,835.50p Automatic Execution
 16:14:16 - 28-Apr-26
Sell* 34 1,835.50p Automatic Execution
 16:14:16 - 28-Apr-26
Sell* 260 1,836.00p Automatic Execution
 16:14:14 - 28-Apr-26
Sell* 81 1,836.00p Automatic Execution
 16:14:14 - 28-Apr-26
Sell* 76 1,836.00p Automatic Execution
 16:14:14 - 28-Apr-26
Sell* 100 1,836.00p Automatic Execution
 16:14:14 - 28-Apr-26
Buy* 150 1,836.50p Automatic Execution
 16:14:14 - 28-Apr-26
Buy* 125 1,836.50p Automatic Execution
 16:14:14 - 28-Apr-26
Buy* 59 1,836.50p Automatic Execution
 16:14:14 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70