Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,864.50p SI Trade
 11:59:57 - 15-Jan-26
Buy* 32 1,864.00p Automatic Execution
 11:59:57 - 15-Jan-26
Buy* 74 1,864.00p Automatic Execution
 11:59:57 - 15-Jan-26
Buy* 421 1,864.00p Automatic Execution
 11:59:57 - 15-Jan-26
Sell* 144 1,863.7005p Ordinary
 11:59:13 - 15-Jan-26
Unknown* 87 1,863.75p SI Trade
 11:59:05 - 15-Jan-26
Sell* 144 1,863.50p Automatic Execution
 11:58:14 - 15-Jan-26
Sell* 306 1,863.50p Automatic Execution
 11:58:14 - 15-Jan-26
Unknown* 0 1,864.50p SI Trade
 11:55:30 - 15-Jan-26
Unknown* 0 1,865.00p SI Trade
 11:54:50 - 15-Jan-26
Buy* 200 1,864.1888p Ordinary
 11:54:36 - 15-Jan-26
Unknown* 0 1,863.50p SI Trade
 11:54:27 - 15-Jan-26
Buy* 164 1,863.50p Automatic Execution
 11:54:16 - 15-Jan-26
Buy* 1 1,863.00p SI Trade
 11:53:38 - 15-Jan-26
Buy* 31 1,862.00p Automatic Execution
 11:53:07 - 15-Jan-26
Buy* 230 1,862.00p Automatic Execution
 11:53:07 - 15-Jan-26
Sell* 224 1,862.00p Automatic Execution
 11:52:19 - 15-Jan-26
Sell* 199 1,862.00p Automatic Execution
 11:52:19 - 15-Jan-26
Buy* 50 1,863.50p Automatic Execution
 11:52:10 - 15-Jan-26
Buy* 65 1,863.50p Automatic Execution
 11:52:10 - 15-Jan-26
Buy* 100 1,862.50p Automatic Execution
 11:52:08 - 15-Jan-26
Sell* 49 1,862.50p Automatic Execution
 11:52:08 - 15-Jan-26
Sell* 179 1,862.50p Automatic Execution
 11:52:08 - 15-Jan-26
Unknown* 0 1,863.50p SI Trade
 11:52:04 - 15-Jan-26
Buy* 533 1,863.099p Ordinary
 11:51:48 - 15-Jan-26
Buy* 1 1,863.50p SI Trade
 11:50:40 - 15-Jan-26
Sell* 105 1,863.50p Automatic Execution
 11:50:34 - 15-Jan-26
Sell* 479 1,863.50p Automatic Execution
 11:50:34 - 15-Jan-26
Sell* 537 1,863.50p Automatic Execution
 11:50:34 - 15-Jan-26
Sell* 300 1,863.50p Automatic Execution
 11:50:34 - 15-Jan-26
Sell* 49 1,863.50p Automatic Execution
 11:50:34 - 15-Jan-26
Unknown* 0 1,864.50p SI Trade
 11:50:16 - 15-Jan-26
Sell* 33 1,864.00p Automatic Execution
 11:49:47 - 15-Jan-26
Buy* 67 1,864.00p Automatic Execution
 11:49:47 - 15-Jan-26
Sell* 15 1,864.00p Automatic Execution
 11:49:47 - 15-Jan-26
Sell* 4 1,864.00p Automatic Execution
 11:49:47 - 15-Jan-26
Buy* 100 1,864.50p Automatic Execution
 11:49:37 - 15-Jan-26
Unknown* 0 1,864.50p SI Trade
 11:49:00 - 15-Jan-26
Sell* 7 1,863.50p SI Trade
 11:48:13 - 15-Jan-26
Unknown* 0 1,864.50p SI Trade
 11:48:13 - 15-Jan-26
Unknown* 0 1,863.00p SI Trade
 11:47:56 - 15-Jan-26
Unknown* 0 1,864.50p SI Trade
 11:47:56 - 15-Jan-26
Sell* 200 1,863.6888p Ordinary
 11:47:38 - 15-Jan-26
Sell* 149 1,863.6895p Ordinary
 11:47:18 - 15-Jan-26
Unknown* 0 1,862.50p SI Trade
 11:46:16 - 15-Jan-26
Unknown* 0 1,862.50p SI Trade
 11:45:08 - 15-Jan-26
Sell* 121 1,863.50p Automatic Execution
 11:44:39 - 15-Jan-26
Sell* 49 1,863.50p Automatic Execution
 11:44:39 - 15-Jan-26
Buy* 87 1,864.50p Automatic Execution
 11:44:37 - 15-Jan-26
Buy* 14 1,863.50p Automatic Execution
 11:44:37 - 15-Jan-26
Buy* 121 1,863.50p Automatic Execution
 11:44:35 - 15-Jan-26
Buy* 276 1,863.50p Automatic Execution
 11:44:35 - 15-Jan-26
Buy* 4 1,863.473p Ordinary
 11:44:21 - 15-Jan-26
Sell* 283 1,862.50p Automatic Execution
 11:43:12 - 15-Jan-26
Sell* 49 1,862.50p Automatic Execution
 11:43:12 - 15-Jan-26
Sell* 1,393 1,862.50p SI Trade
 11:43:08 - 15-Jan-26
Buy* 100 1,863.00p Automatic Execution
 11:42:58 - 15-Jan-26
Buy* 49 1,863.00p Automatic Execution
 11:42:58 - 15-Jan-26
Unknown* 0 1,863.50p SI Trade
 11:42:13 - 15-Jan-26
Sell* 174 1,862.688p Ordinary
 11:42:00 - 15-Jan-26
Unknown* 0 1,863.50p SI Trade
 11:42:00 - 15-Jan-26
Unknown* 0 1,862.00p SI Trade
 11:41:25 - 15-Jan-26
Buy* 276 1,862.50p Automatic Execution
 11:41:23 - 15-Jan-26
Buy* 625 1,862.50p Automatic Execution
 11:41:23 - 15-Jan-26
Unknown* 0 1,864.00p SI Trade
 11:40:01 - 15-Jan-26
Sell* 2 1,862.00p SI Trade
 11:40:01 - 15-Jan-26
Buy* 142 1,863.00p Automatic Execution
 11:39:36 - 15-Jan-26
Unknown* 0 1,863.00p SI Trade
 11:39:28 - 15-Jan-26
Buy* 19 1,863.00p SI Trade
 11:38:54 - 15-Jan-26
Buy* 103 1,863.00p Automatic Execution
 11:38:33 - 15-Jan-26
Unknown* 0 1,863.00p SI Trade
 11:38:31 - 15-Jan-26
Sell* 173 1,862.50p Automatic Execution
 11:38:31 - 15-Jan-26
Sell* 197 1,862.50p Automatic Execution
 11:38:31 - 15-Jan-26
Sell* 49 1,862.50p Automatic Execution
 11:38:31 - 15-Jan-26
Unknown* 0 1,862.50p SI Trade
 11:38:06 - 15-Jan-26
Buy* 70 1,862.50p Automatic Execution
 11:38:06 - 15-Jan-26
Buy* 5 1,862.50p Automatic Execution
 11:38:06 - 15-Jan-26
Buy* 50 1,862.50p Automatic Execution
 11:38:06 - 15-Jan-26
Buy* 304 1,862.00p Automatic Execution
 11:38:06 - 15-Jan-26
Buy* 32 1,862.00p Automatic Execution
 11:38:06 - 15-Jan-26
Unknown* 0 1,862.50p SI Trade
 11:37:33 - 15-Jan-26
Unknown* 0 1,862.50p SI Trade
 11:37:33 - 15-Jan-26
Sell* 1 1,861.50p SI Trade
 11:35:20 - 15-Jan-26
Unknown* 0 1,863.00p SI Trade
 11:34:31 - 15-Jan-26
Buy* 136 1,862.50p Automatic Execution
 11:34:16 - 15-Jan-26
Sell* 175 1,861.1008p Ordinary
 11:33:21 - 15-Jan-26
Buy* 299 1,861.00p Automatic Execution
 11:33:20 - 15-Jan-26
Buy* 11 1,861.50p SI Trade
 11:32:26 - 15-Jan-26
Unknown* 0 1,860.00p SI Trade
 11:31:38 - 15-Jan-26
Buy* 5 1,861.50p SI Trade
 11:31:22 - 15-Jan-26
Sell* 95 1,860.00p Automatic Execution
 11:30:37 - 15-Jan-26
Sell* 292 1,860.00p Automatic Execution
 11:30:37 - 15-Jan-26
Sell* 68 1,860.00p Automatic Execution
 11:30:37 - 15-Jan-26
Sell* 49 1,860.50p Automatic Execution
 11:30:36 - 15-Jan-26
Unknown* 0 1,861.50p SI Trade
 11:29:42 - 15-Jan-26
Unknown* 0 1,861.50p SI Trade
 11:29:42 - 15-Jan-26
Buy* 123 1,860.50p Automatic Execution
 11:27:51 - 15-Jan-26
Buy* 115 1,860.50p Automatic Execution
 11:26:42 - 15-Jan-26
Buy* 372 1,859.50p Automatic Execution
 11:26:40 - 15-Jan-26
Buy* 35 1,859.50p Automatic Execution
 11:26:40 - 15-Jan-26
Unknown* 0 1,859.00p SI Trade
 11:26:07 - 15-Jan-26
Unknown* 0 1,859.00p SI Trade
 11:26:07 - 15-Jan-26
Buy* 2 1,859.50p SI Trade
 11:24:36 - 15-Jan-26
Sell* 26 1,858.6008p Ordinary
 11:24:27 - 15-Jan-26
Buy* 131 1,858.50p Automatic Execution
 11:24:00 - 15-Jan-26
Buy* 13 1,858.50p Automatic Execution
 11:24:00 - 15-Jan-26
Unknown* 0 1,858.00p SI Trade
 11:23:40 - 15-Jan-26
Buy* 46 1,858.50p Automatic Execution
 11:22:53 - 15-Jan-26
Buy* 443 1,858.50p Automatic Execution
 11:22:53 - 15-Jan-26
Unknown* 0 1,859.00p SI Trade
 11:22:49 - 15-Jan-26
Unknown* 0 1,859.00p SI Trade
 11:22:16 - 15-Jan-26
Sell* 49 1,858.50p Automatic Execution
 11:20:40 - 15-Jan-26
Unknown* 0 1,858.50p SI Trade
 11:20:27 - 15-Jan-26
Unknown* 0 1,858.50p SI Trade
 11:20:22 - 15-Jan-26
Buy* 85 1,859.00p Automatic Execution
 11:19:50 - 15-Jan-26
Unknown* 0 1,859.00p SI Trade
 11:19:50 - 15-Jan-26
Sell* 9 1,859.00p Automatic Execution
 11:19:15 - 15-Jan-26
Buy* 72 1,859.00p Automatic Execution
 11:19:15 - 15-Jan-26
Buy* 52 1,858.50p Automatic Execution
 11:18:19 - 15-Jan-26
Buy* 48 1,858.50p Automatic Execution
 11:18:19 - 15-Jan-26
Sell* 58 1,858.00p Automatic Execution
 11:18:19 - 15-Jan-26
Sell* 51 1,858.00p Automatic Execution
 11:18:19 - 15-Jan-26
Sell* 191 1,858.00p Automatic Execution
 11:18:19 - 15-Jan-26
Sell* 85 1,858.00p Automatic Execution
 11:18:19 - 15-Jan-26
Sell* 52 1,858.00p Automatic Execution
 11:18:19 - 15-Jan-26
Sell* 100 1,858.00p Automatic Execution
 11:18:19 - 15-Jan-26
Sell* 295 1,858.00p Automatic Execution
 11:18:19 - 15-Jan-26
Buy* 24 1,859.00p Automatic Execution
 11:18:19 - 15-Jan-26
Buy* 175 1,859.00p Automatic Execution
 11:18:19 - 15-Jan-26
Buy* 52 1,858.50p Automatic Execution
 11:18:19 - 15-Jan-26
Sell* 295 1,858.00p Automatic Execution
 11:18:18 - 15-Jan-26
Sell* 121 1,858.00p Automatic Execution
 11:18:18 - 15-Jan-26
Sell* 295 1,858.00p Automatic Execution
 11:18:17 - 15-Jan-26
Sell* 121 1,858.00p Automatic Execution
 11:18:17 - 15-Jan-26
Sell* 295 1,858.00p Automatic Execution
 11:18:17 - 15-Jan-26
Buy* 181 1,858.50p Automatic Execution
 11:18:17 - 15-Jan-26
Buy* 100 1,858.00p Automatic Execution
 11:18:17 - 15-Jan-26
Buy* 1,206 1,858.00p Automatic Execution
 11:18:17 - 15-Jan-26
Sell* 100 1,858.00p Automatic Execution
 11:18:17 - 15-Jan-26
Sell* 295 1,858.00p Automatic Execution
 11:18:17 - 15-Jan-26
Sell* 121 1,858.00p Automatic Execution
 11:18:17 - 15-Jan-26
Buy* 139 1,858.50p Automatic Execution
 11:18:17 - 15-Jan-26
Buy* 1,145 1,858.00p Automatic Execution
 11:17:27 - 15-Jan-26
Sell* 121 1,858.00p Automatic Execution
 11:17:24 - 15-Jan-26
Buy* 85 1,858.50p Automatic Execution
 11:17:24 - 15-Jan-26
Sell* 24 1,857.00p Automatic Execution
 11:17:17 - 15-Jan-26
Sell* 121 1,857.00p Automatic Execution
 11:17:17 - 15-Jan-26
Unknown* 0 1,857.50p SI Trade
 11:16:11 - 15-Jan-26
Sell* 7 1,857.50p Automatic Execution
 11:15:39 - 15-Jan-26
Buy* 203 1,858.50p Automatic Execution
 11:15:29 - 15-Jan-26
Sell* 556 1,858.50p Automatic Execution
 11:15:27 - 15-Jan-26
Sell* 49 1,858.50p Automatic Execution
 11:15:27 - 15-Jan-26
Sell* 178 1,859.50p Automatic Execution
 11:15:27 - 15-Jan-26
Sell* 69 1,859.50p Automatic Execution
 11:15:27 - 15-Jan-26
Sell* 509 1,859.50p Automatic Execution
 11:15:27 - 15-Jan-26
Sell* 492 1,859.50p Automatic Execution
 11:15:27 - 15-Jan-26
Sell* 488 1,859.50p Automatic Execution
 11:15:27 - 15-Jan-26
Sell* 49 1,859.50p Automatic Execution
 11:15:27 - 15-Jan-26
Sell* 20 1,858.00p SI Trade
 11:13:22 - 15-Jan-26
Sell* 3 1,858.00p SI Trade
 11:13:22 - 15-Jan-26
Buy* 76 1,858.00p Automatic Execution
 11:13:22 - 15-Jan-26
Buy* 121 1,858.00p Automatic Execution
 11:13:22 - 15-Jan-26
Unknown* 0 1,858.00p SI Trade
 11:12:24 - 15-Jan-26
Buy* 98 1,857.50p Automatic Execution
 11:12:11 - 15-Jan-26
Buy* 110 1,857.50p Automatic Execution
 11:12:11 - 15-Jan-26
Buy* 387 1,857.00p Automatic Execution
 11:12:11 - 15-Jan-26
Unknown* 0 1,856.50p SI Trade
 11:11:56 - 15-Jan-26
Unknown* 0 1,857.50p SI Trade
 11:11:31 - 15-Jan-26
Sell* 126 1,857.00p Automatic Execution
 11:10:56 - 15-Jan-26
Buy* 217 1,857.50p Automatic Execution
 11:10:01 - 15-Jan-26
Buy* 32 1,857.00p Automatic Execution
 11:10:01 - 15-Jan-26
Buy* 113 1,857.00p Automatic Execution
 11:10:01 - 15-Jan-26
Buy* 191 1,857.50p Automatic Execution
 11:09:35 - 15-Jan-26
Buy* 104 1,857.50p Automatic Execution
 11:09:35 - 15-Jan-26
Sell* 14 1,856.00p Automatic Execution
 11:09:33 - 15-Jan-26
Sell* 295 1,856.00p Automatic Execution
 11:09:33 - 15-Jan-26
Sell* 121 1,856.50p Automatic Execution
 11:09:33 - 15-Jan-26
Sell* 151 1,856.50p Automatic Execution
 11:09:33 - 15-Jan-26
Sell* 177 1,856.50p Automatic Execution
 11:09:33 - 15-Jan-26
Buy* 74 1,856.50p Automatic Execution
 11:09:33 - 15-Jan-26
Buy* 2 1,856.50p Automatic Execution
 11:09:33 - 15-Jan-26
Buy* 384 1,856.50p Automatic Execution
 11:09:33 - 15-Jan-26
Buy* 88 1,856.00p Automatic Execution
 11:09:33 - 15-Jan-26
Buy* 100 1,856.00p Automatic Execution
 11:09:33 - 15-Jan-26
Sell* 121 1,855.50p Automatic Execution
 11:09:33 - 15-Jan-26
Buy* 4 1,856.50p SI Trade
 11:09:30 - 15-Jan-26
Buy* 89 1,856.00p Automatic Execution
 11:09:14 - 15-Jan-26
Buy* 63 1,856.095p Ordinary
 11:08:09 - 15-Jan-26
Sell* 1,050 1,855.6008p Ordinary
 11:07:57 - 15-Jan-26
Unknown* 0 1,855.50p SI Trade
 11:07:20 - 15-Jan-26
Unknown* 0 1,856.50p SI Trade
 11:07:15 - 15-Jan-26
Unknown* 0 1,855.00p SI Trade
 11:06:02 - 15-Jan-26
Buy* 7 1,855.50p SI Trade
 11:05:31 - 15-Jan-26
Unknown* 0 1,855.50p SI Trade
 11:05:31 - 15-Jan-26
Unknown* 0 1,855.50p SI Trade
 11:04:40 - 15-Jan-26
Buy* 121 1,855.00p Automatic Execution
 11:04:13 - 15-Jan-26
Buy* 121 1,855.00p Automatic Execution
 11:03:09 - 15-Jan-26
Buy* 41 1,854.50p Automatic Execution
 11:03:08 - 15-Jan-26
Buy* 80 1,854.50p Automatic Execution
 11:03:08 - 15-Jan-26
Buy* 38 1,854.50p Automatic Execution
 11:03:04 - 15-Jan-26
FTSE 100 Latest
Value10,229.23
Change44.88