| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,859.50p | SI Trade |
13:05:09 - 16-Apr-26 |
| Buy* | 1 | 1,859.50p | SI Trade |
13:05:09 - 16-Apr-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:04:14 - 16-Apr-26 |
| Sell* | 153 | 1,859.50p | Automatic Execution |
13:02:56 - 16-Apr-26 |
| Buy* | 151 | 1,859.50p | Automatic Execution |
13:02:56 - 16-Apr-26 |
| Sell* | 108 | 1,859.00p | SI Trade |
13:02:32 - 16-Apr-26 |
| Buy* | 20 | 1,859.50p | Automatic Execution |
13:02:32 - 16-Apr-26 |
| Buy* | 9 | 1,859.50p | Automatic Execution |
13:02:32 - 16-Apr-26 |
| Buy* | 99 | 1,859.50p | Automatic Execution |
13:02:32 - 16-Apr-26 |
| Sell* | 139 | 1,858.75p | SI Trade |
13:02:21 - 16-Apr-26 |
| Unknown* | 139 | 1,858.75p | OTC Trade |
13:02:21 - 16-Apr-26 |
| Buy* | 78 | 1,859.00p | Automatic Execution |
13:02:07 - 16-Apr-26 |
| Unknown* | 0 | 1,858.00p | SI Trade |
13:01:34 - 16-Apr-26 |
| Unknown* | 0 | 1,859.50p | SI Trade |
13:01:17 - 16-Apr-26 |
| Sell* | 2 | 1,859.00p | Automatic Execution |
13:01:10 - 16-Apr-26 |
| Unknown* | 0 | 1,858.00p | SI Trade |
13:00:53 - 16-Apr-26 |
| Unknown* | 0 | 1,859.50p | SI Trade |
13:00:48 - 16-Apr-26 |
| Sell* | 354 | 1,859.00p | Automatic Execution |
13:00:21 - 16-Apr-26 |
| Buy* | 1 | 1,860.50p | SI Trade |
12:59:54 - 16-Apr-26 |
| Buy* | 53 | 1,860.50p | SI Trade |
12:59:12 - 16-Apr-26 |
| Buy* | 7 | 1,859.50p | Automatic Execution |
12:58:43 - 16-Apr-26 |
| Buy* | 1 | 1,860.00p | SI Trade |
12:58:18 - 16-Apr-26 |
| Sell* | 41 | 1,859.50p | Automatic Execution |
12:58:18 - 16-Apr-26 |
| Sell* | 82 | 1,860.00p | SI Trade |
12:57:54 - 16-Apr-26 |
| Unknown* | 0 | 1,861.00p | SI Trade |
12:57:46 - 16-Apr-26 |
| Buy* | 1 | 1,861.00p | SI Trade |
12:57:17 - 16-Apr-26 |
| Sell* | 7 | 1,859.00p | SI Trade |
12:56:36 - 16-Apr-26 |
| Sell* | 118 | 1,860.00p | Automatic Execution |
12:56:10 - 16-Apr-26 |
| Sell* | 2 | 1,860.00p | Automatic Execution |
12:56:10 - 16-Apr-26 |
| Buy* | 81 | 1,860.00p | Automatic Execution |
12:55:53 - 16-Apr-26 |
| Sell* | 83 | 1,860.00p | SI Trade |
12:54:55 - 16-Apr-26 |
| Buy* | 119 | 1,859.50p | Automatic Execution |
12:54:53 - 16-Apr-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
12:53:37 - 16-Apr-26 |
| Unknown* | 0 | 1,858.50p | SI Trade |
12:53:17 - 16-Apr-26 |
| Unknown* | 0 | 1,860.50p | SI Trade |
12:53:17 - 16-Apr-26 |
| Buy* | 42 | 1,859.00p | Automatic Execution |
12:53:17 - 16-Apr-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
12:53:03 - 16-Apr-26 |
| Sell* | 161 | 1,857.50p | SI Trade |
12:52:19 - 16-Apr-26 |
| Buy* | 129 | 1,858.3992p | Ordinary |
12:52:08 - 16-Apr-26 |
| Unknown* | 0 | 1,858.00p | SI Trade |
12:51:43 - 16-Apr-26 |
| Sell* | 308 | 1,857.50p | Automatic Execution |
12:51:10 - 16-Apr-26 |
| Sell* | 120 | 1,857.50p | SI Trade |
12:51:09 - 16-Apr-26 |
| Sell* | 312 | 1,858.00p | Automatic Execution |
12:51:08 - 16-Apr-26 |
| Sell* | 100 | 1,858.00p | Automatic Execution |
12:51:08 - 16-Apr-26 |
| Unknown* | 0 | 1,859.50p | SI Trade |
12:51:08 - 16-Apr-26 |
| Sell* | 108 | 1,859.50p | Automatic Execution |
12:51:05 - 16-Apr-26 |
| Sell* | 140 | 1,859.50p | Automatic Execution |
12:51:05 - 16-Apr-26 |
| Sell* | 2 | 1,860.00p | Automatic Execution |
12:51:04 - 16-Apr-26 |
| Sell* | 2 | 1,860.00p | SI Trade |
12:51:03 - 16-Apr-26 |
| Unknown* | 0 | 1,860.50p | SI Trade |
12:50:53 - 16-Apr-26 |
| Unknown* | 1 | 1,859.50p | OTC Trade |
12:50:25 - 16-Apr-26 |
| Unknown* | 117 | 1,860.25p | OTC Trade |
12:49:57 - 16-Apr-26 |
| Unknown* | 117 | 1,860.25p | SI Trade |
12:49:57 - 16-Apr-26 |
| Buy* | 93 | 1,859.50p | Automatic Execution |
12:49:52 - 16-Apr-26 |
| Buy* | 34 | 1,859.00p | Automatic Execution |
12:49:52 - 16-Apr-26 |
| Buy* | 66 | 1,858.50p | Automatic Execution |
12:49:31 - 16-Apr-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
12:48:50 - 16-Apr-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
12:48:17 - 16-Apr-26 |
| Sell* | 100 | 1,858.00p | SI Trade |
12:47:47 - 16-Apr-26 |
| Unknown* | 0 | 1,857.00p | SI Trade |
12:47:25 - 16-Apr-26 |
| Sell* | 1 | 1,857.00p | Automatic Execution |
12:46:16 - 16-Apr-26 |
| Sell* | 1 | 1,857.00p | Automatic Execution |
12:46:07 - 16-Apr-26 |
| Sell* | 141 | 1,857.00p | Automatic Execution |
12:46:01 - 16-Apr-26 |
| Buy* | 77 | 1,858.00p | Automatic Execution |
12:45:45 - 16-Apr-26 |
| Buy* | 330 | 1,856.50p | Automatic Execution |
12:45:31 - 16-Apr-26 |
| Buy* | 13 | 1,856.00p | Automatic Execution |
12:45:31 - 16-Apr-26 |
| Buy* | 350 | 1,856.00p | Automatic Execution |
12:45:30 - 16-Apr-26 |
| Sell* | 1,359 | 1,855.00p | Automatic Execution |
12:45:13 - 16-Apr-26 |
| Sell* | 118 | 1,855.00p | Automatic Execution |
12:45:13 - 16-Apr-26 |
| Sell* | 80 | 1,855.50p | Automatic Execution |
12:45:13 - 16-Apr-26 |
| Sell* | 165 | 1,855.50p | Automatic Execution |
12:45:13 - 16-Apr-26 |
| Sell* | 118 | 1,855.50p | Automatic Execution |
12:45:13 - 16-Apr-26 |
| Sell* | 36 | 1,856.00p | Automatic Execution |
12:45:13 - 16-Apr-26 |
| Sell* | 118 | 1,856.00p | Automatic Execution |
12:45:13 - 16-Apr-26 |
| Buy* | 25,000 | 1,855.00p | Automatic Execution |
12:45:13 - 16-Apr-26 |
| Buy* | 1 | 1,855.00p | SI Trade |
12:45:10 - 16-Apr-26 |
| Unknown* | 0 | 1,855.00p | SI Trade |
12:44:41 - 16-Apr-26 |
| Sell* | 148 | 1,854.00p | Automatic Execution |
12:44:41 - 16-Apr-26 |
| Sell* | 118 | 1,854.00p | Automatic Execution |
12:44:41 - 16-Apr-26 |
| Unknown* | 0 | 1,855.00p | SI Trade |
12:44:27 - 16-Apr-26 |
| Unknown* | 0 | 1,854.50p | SI Trade |
12:44:24 - 16-Apr-26 |
| Buy* | 52 | 1,853.50p | Automatic Execution |
12:44:13 - 16-Apr-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
12:44:03 - 16-Apr-26 |
| Sell* | 1 | 1,853.00p | SI Trade |
12:44:03 - 16-Apr-26 |
| Sell* | 5 | 1,853.00p | SI Trade |
12:43:52 - 16-Apr-26 |
| Unknown* | 0 | 1,853.50p | SI Trade |
12:42:53 - 16-Apr-26 |
| Buy* | 99 | 1,853.50p | Automatic Execution |
12:42:53 - 16-Apr-26 |
| Buy* | 148 | 1,853.50p | Automatic Execution |
12:42:53 - 16-Apr-26 |
| Sell* | 13 | 1,852.50p | SI Trade |
12:42:20 - 16-Apr-26 |
| Unknown* | 19 | 1,853.25p | SI Trade |
12:41:57 - 16-Apr-26 |
| Buy* | 110 | 1,851.50p | Automatic Execution |
12:41:07 - 16-Apr-26 |
| Sell* | 79 | 1,851.50p | Automatic Execution |
12:41:07 - 16-Apr-26 |
| Sell* | 320 | 1,851.50p | Automatic Execution |
12:41:07 - 16-Apr-26 |
| Buy* | 93 | 1,851.50p | Automatic Execution |
12:41:07 - 16-Apr-26 |
| Buy* | 97 | 1,851.00p | Automatic Execution |
12:41:06 - 16-Apr-26 |
| Buy* | 171 | 1,850.50p | Automatic Execution |
12:40:59 - 16-Apr-26 |
| Buy* | 81 | 1,850.50p | Automatic Execution |
12:40:59 - 16-Apr-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
12:39:38 - 16-Apr-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
12:39:38 - 16-Apr-26 |
| Sell* | 2,333 | 1,849.393p | Negotiated Trade |
12:36:24 - 16-Apr-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
12:36:16 - 16-Apr-26 |
| Sell* | 11 | 1,850.00p | Automatic Execution |
12:36:10 - 16-Apr-26 |
| Sell* | 2 | 1,850.00p | Automatic Execution |
12:36:10 - 16-Apr-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
12:35:51 - 16-Apr-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
12:35:51 - 16-Apr-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
12:35:51 - 16-Apr-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
12:35:51 - 16-Apr-26 |
| Buy* | 70 | 1,850.00p | Automatic Execution |
12:35:51 - 16-Apr-26 |
| Buy* | 33 | 1,850.00p | Automatic Execution |
12:35:51 - 16-Apr-26 |
| Sell* | 62 | 1,850.50p | Automatic Execution |
12:32:59 - 16-Apr-26 |
| Sell* | 143 | 1,850.50p | Automatic Execution |
12:32:59 - 16-Apr-26 |
| Sell* | 43 | 1,850.50p | Automatic Execution |
12:32:59 - 16-Apr-26 |
| Buy* | 56 | 1,850.50p | Automatic Execution |
12:32:59 - 16-Apr-26 |
| Unknown* | 0 | 1,848.50p | SI Trade |
12:32:10 - 16-Apr-26 |
| Sell* | 14 | 1,850.00p | Automatic Execution |
12:31:17 - 16-Apr-26 |
| Sell* | 110 | 1,849.00p | Automatic Execution |
12:31:13 - 16-Apr-26 |
| Sell* | 80 | 1,849.00p | Automatic Execution |
12:31:13 - 16-Apr-26 |
| Unknown* | 0 | 1,851.50p | SI Trade |
12:31:10 - 16-Apr-26 |
| Sell* | 118 | 1,849.50p | Automatic Execution |
12:31:10 - 16-Apr-26 |
| Sell* | 3 | 1,849.50p | Automatic Execution |
12:31:10 - 16-Apr-26 |
| Buy* | 96 | 1,850.50p | Automatic Execution |
12:31:00 - 16-Apr-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
12:30:30 - 16-Apr-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
12:30:30 - 16-Apr-26 |
| Buy* | 176 | 1,850.00p | Automatic Execution |
12:28:11 - 16-Apr-26 |
| Sell* | 3 | 1,849.50p | Automatic Execution |
12:27:12 - 16-Apr-26 |
| Unknown* | 2 | 1,850.00p | SI Trade |
12:27:05 - 16-Apr-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
12:24:14 - 16-Apr-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
12:24:14 - 16-Apr-26 |
| Unknown* | 0 | 1,849.50p | SI Trade |
12:22:58 - 16-Apr-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
12:22:58 - 16-Apr-26 |
| Sell* | 13 | 1,850.50p | Automatic Execution |
12:22:41 - 16-Apr-26 |
| Sell* | 2 | 1,850.50p | Automatic Execution |
12:22:31 - 16-Apr-26 |
| Sell* | 31 | 1,850.50p | Automatic Execution |
12:22:31 - 16-Apr-26 |
| Unknown* | 0 | 1,851.50p | SI Trade |
12:22:08 - 16-Apr-26 |
| Buy* | 79 | 1,851.50p | Automatic Execution |
12:21:30 - 16-Apr-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
12:21:29 - 16-Apr-26 |
| Sell* | 56 | 1,851.00p | Automatic Execution |
12:21:11 - 16-Apr-26 |
| Sell* | 4 | 1,851.50p | Automatic Execution |
12:20:59 - 16-Apr-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
12:20:51 - 16-Apr-26 |
| Buy* | 1 | 1,852.00p | SI Trade |
12:20:51 - 16-Apr-26 |
| Sell* | 23 | 1,851.50p | Automatic Execution |
12:19:44 - 16-Apr-26 |
| Sell* | 10 | 1,851.50p | Automatic Execution |
12:19:44 - 16-Apr-26 |
| Buy* | 50 | 1,851.7998p | Ordinary |
12:19:34 - 16-Apr-26 |
| Buy* | 23 | 1,852.00p | Automatic Execution |
12:18:36 - 16-Apr-26 |
| Sell* | 3 | 1,851.50p | Automatic Execution |
12:18:35 - 16-Apr-26 |
| Sell* | 6 | 1,851.50p | Automatic Execution |
12:18:26 - 16-Apr-26 |
| Sell* | 27 | 1,851.50p | Automatic Execution |
12:18:19 - 16-Apr-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
12:18:14 - 16-Apr-26 |
| Buy* | 1 | 1,853.00p | SI Trade |
12:18:14 - 16-Apr-26 |
| Buy* | 16 | 1,852.00p | Automatic Execution |
12:17:31 - 16-Apr-26 |
| Buy* | 250 | 1,852.00p | Automatic Execution |
12:17:30 - 16-Apr-26 |
| Sell* | 228 | 1,852.00p | Automatic Execution |
12:17:30 - 16-Apr-26 |
| Buy* | 76 | 1,852.00p | Automatic Execution |
12:17:30 - 16-Apr-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
12:17:22 - 16-Apr-26 |
| Buy* | 94 | 1,851.50p | Automatic Execution |
12:17:06 - 16-Apr-26 |
| Buy* | 126 | 1,851.00p | Automatic Execution |
12:17:06 - 16-Apr-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
12:16:49 - 16-Apr-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
12:15:13 - 16-Apr-26 |
| Unknown* | 199 | 1,850.00p | SI Trade |
12:15:13 - 16-Apr-26 |
| Sell* | 58 | 1,850.00p | Automatic Execution |
12:15:12 - 16-Apr-26 |
| Sell* | 4 | 1,850.50p | Automatic Execution |
12:14:41 - 16-Apr-26 |
| Sell* | 15 | 1,851.00p | Automatic Execution |
12:14:41 - 16-Apr-26 |
| Sell* | 44 | 1,851.00p | Automatic Execution |
12:14:41 - 16-Apr-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
12:12:36 - 16-Apr-26 |
| Sell* | 1 | 1,851.00p | SI Trade |
12:11:54 - 16-Apr-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
12:11:54 - 16-Apr-26 |
| Sell* | 1 | 1,851.50p | Automatic Execution |
12:11:00 - 16-Apr-26 |
| Sell* | 2 | 1,851.50p | Automatic Execution |
12:11:00 - 16-Apr-26 |
| Sell* | 49 | 1,852.00p | Automatic Execution |
12:10:28 - 16-Apr-26 |
| Buy* | 75 | 1,852.00p | Automatic Execution |
12:10:28 - 16-Apr-26 |
| Buy* | 180 | 1,852.00p | Automatic Execution |
12:10:28 - 16-Apr-26 |
| Sell* | 36 | 1,851.50p | Automatic Execution |
12:10:18 - 16-Apr-26 |
| Buy* | 39 | 1,852.00p | Automatic Execution |
12:09:38 - 16-Apr-26 |
| Buy* | 10 | 1,852.00p | Automatic Execution |
12:09:38 - 16-Apr-26 |
| Sell* | 250 | 1,851.1957p | Ordinary |
12:09:04 - 16-Apr-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
12:08:47 - 16-Apr-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
12:08:47 - 16-Apr-26 |
| Sell* | 31 | 1,851.50p | Automatic Execution |
12:07:38 - 16-Apr-26 |
| Sell* | 200 | 1,851.50p | Automatic Execution |
12:07:38 - 16-Apr-26 |
| Buy* | 25 | 1,852.00p | Automatic Execution |
12:07:36 - 16-Apr-26 |
| Buy* | 2 | 1,852.00p | SI Trade |
12:07:35 - 16-Apr-26 |
| Sell* | 2 | 1,851.50p | Automatic Execution |
12:06:35 - 16-Apr-26 |
| Sell* | 31 | 1,851.50p | Automatic Execution |
12:06:35 - 16-Apr-26 |
| Sell* | 5 | 1,852.00p | Automatic Execution |
12:04:58 - 16-Apr-26 |
| Sell* | 14 | 1,852.00p | Automatic Execution |
12:04:58 - 16-Apr-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
12:04:57 - 16-Apr-26 |
| Unknown* | 0 | 1,852.00p | SI Trade |
12:01:56 - 16-Apr-26 |
| Sell* | 1 | 1,850.50p | SI Trade |
12:01:22 - 16-Apr-26 |
| Sell* | 2 | 1,851.00p | Automatic Execution |
12:00:45 - 16-Apr-26 |
| Unknown* | 0 | 1,850.50p | SI Trade |
12:00:41 - 16-Apr-26 |
| Buy* | 35 | 1,851.50p | Automatic Execution |
11:59:56 - 16-Apr-26 |
| Buy* | 93 | 1,851.50p | Automatic Execution |
11:59:56 - 16-Apr-26 |
| Buy* | 176 | 1,851.50p | Automatic Execution |
11:59:56 - 16-Apr-26 |
| Buy* | 3 | 1,850.50p | Automatic Execution |
11:59:00 - 16-Apr-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
11:58:10 - 16-Apr-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
11:57:53 - 16-Apr-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
11:56:00 - 16-Apr-26 |
| Sell* | 1 | 1,850.00p | Automatic Execution |
11:56:00 - 16-Apr-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
11:53:45 - 16-Apr-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
11:53:21 - 16-Apr-26 |