Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,881 1,847.746p SI Trade
Suspected SELL Trade
 16:47:09 - 16-Apr-26
Sell* 245 1,846.50p Ordinary
 16:40:57 - 16-Apr-26
Sell* 42 1,846.50p Ordinary
 16:40:57 - 16-Apr-26
Unknown* 44,817 1,841.894p SI Trade
 16:35:00 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:29:47 - 16-Apr-26
Sell* 87 1,846.00p Automatic Execution
 16:29:30 - 16-Apr-26
Buy* 22 1,847.00p Automatic Execution
 16:29:02 - 16-Apr-26
Buy* 100 1,847.00p Automatic Execution
 16:29:02 - 16-Apr-26
Buy* 260 1,847.00p Automatic Execution
 16:29:02 - 16-Apr-26
Buy* 115 1,847.00p Automatic Execution
 16:29:02 - 16-Apr-26
Buy* 179 1,847.00p Automatic Execution
 16:29:02 - 16-Apr-26
Buy* 179 1,846.50p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 83 1,846.50p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 47 1,847.00p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 144 1,846.50p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 31 1,847.00p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 10 1,847.00p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 100 1,847.00p Automatic Execution
 16:29:00 - 16-Apr-26
Unknown* 0 1,848.00p SI Trade
 16:29:00 - 16-Apr-26
Buy* 3 1,848.00p SI Trade
 16:28:57 - 16-Apr-26
Buy* 1 1,848.00p SI Trade
 16:28:41 - 16-Apr-26
Unknown* 0 1,848.00p SI Trade
 16:28:21 - 16-Apr-26
Unknown* 0 1,848.00p SI Trade
 16:28:09 - 16-Apr-26
Unknown* 0 1,848.00p SI Trade
 16:27:40 - 16-Apr-26
Buy* 220 1,848.00p SI Trade
 16:27:24 - 16-Apr-26
Unknown* 0 1,848.00p SI Trade
 16:27:23 - 16-Apr-26
Buy* 62 1,847.50p Automatic Execution
 16:26:24 - 16-Apr-26
Buy* 80 1,847.50p Automatic Execution
 16:26:24 - 16-Apr-26
Buy* 146 1,847.50p Automatic Execution
 16:26:24 - 16-Apr-26
Buy* 100 1,847.50p Automatic Execution
 16:26:24 - 16-Apr-26
Sell* 72 1,847.00p Automatic Execution
 16:26:24 - 16-Apr-26
Buy* 58 1,848.00p Automatic Execution
 16:26:17 - 16-Apr-26
Buy* 53 1,848.00p Automatic Execution
 16:25:45 - 16-Apr-26
Buy* 30 1,848.00p Automatic Execution
 16:25:26 - 16-Apr-26
Buy* 22 1,848.00p Automatic Execution
 16:25:26 - 16-Apr-26
Buy* 33 1,848.00p Automatic Execution
 16:25:26 - 16-Apr-26
Buy* 118 1,848.00p Automatic Execution
 16:25:26 - 16-Apr-26
Unknown* 0 1,848.00p SI Trade
 16:25:00 - 16-Apr-26
Buy* 10 1,847.50p Automatic Execution
 16:24:29 - 16-Apr-26
Buy* 25 1,847.50p Automatic Execution
 16:24:29 - 16-Apr-26
Buy* 190 1,847.00p Automatic Execution
 16:23:00 - 16-Apr-26
Buy* 17 1,847.00p Automatic Execution
 16:23:00 - 16-Apr-26
Buy* 79 1,847.00p Automatic Execution
 16:23:00 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:22:59 - 16-Apr-26
Sell* 3 1,846.00p SI Trade
 16:22:49 - 16-Apr-26
Buy* 186 1,847.00p SI Trade
 16:22:37 - 16-Apr-26
Buy* 118 1,847.00p Automatic Execution
 16:21:35 - 16-Apr-26
Buy* 1 1,848.00p SI Trade
 16:21:08 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:21:05 - 16-Apr-26
Unknown* 0 1,848.00p SI Trade
 16:21:03 - 16-Apr-26
Buy* 2 1,848.00p SI Trade
 16:20:55 - 16-Apr-26
Unknown* 0 1,848.00p SI Trade
 16:20:48 - 16-Apr-26
Unknown* 100 1,847.00p SI Trade
 16:20:33 - 16-Apr-26
Buy* 14 1,847.00p Automatic Execution
 16:20:33 - 16-Apr-26
Buy* 24 1,847.00p Automatic Execution
 16:20:33 - 16-Apr-26
Buy* 313 1,847.00p Automatic Execution
 16:20:33 - 16-Apr-26
Buy* 120 1,847.00p Automatic Execution
 16:20:33 - 16-Apr-26
Buy* 11 1,847.00p Automatic Execution
 16:20:33 - 16-Apr-26
Sell* 17 1,846.00p Automatic Execution
 16:20:33 - 16-Apr-26
Buy* 100 1,847.00p SI Trade
 16:20:32 - 16-Apr-26
Buy* 100 1,847.00p SI Trade
 16:20:31 - 16-Apr-26
Buy* 100 1,847.00p SI Trade
 16:20:31 - 16-Apr-26
Sell* 47 1,846.00p Automatic Execution
 16:20:31 - 16-Apr-26
Sell* 30 1,846.00p Automatic Execution
 16:20:31 - 16-Apr-26
Sell* 77 1,846.00p Automatic Execution
 16:20:30 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:20:14 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:19:36 - 16-Apr-26
Sell* 1 1,846.00p SI Trade
 16:19:10 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:19:00 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:18:30 - 16-Apr-26
Buy* 29 1,846.50p Automatic Execution
 16:17:51 - 16-Apr-26
Buy* 160 1,846.50p Automatic Execution
 16:17:51 - 16-Apr-26
Buy* 163 1,846.50p Automatic Execution
 16:17:51 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:17:25 - 16-Apr-26
Buy* 59 1,846.00p Automatic Execution
 16:17:22 - 16-Apr-26
Unknown* 0 1,846.00p SI Trade
 16:17:01 - 16-Apr-26
Buy* 30 1,845.50p Automatic Execution
 16:16:55 - 16-Apr-26
Buy* 118 1,845.50p Automatic Execution
 16:16:55 - 16-Apr-26
Buy* 21 1,845.50p Automatic Execution
 16:16:55 - 16-Apr-26
Buy* 42 1,845.50p Automatic Execution
 16:16:50 - 16-Apr-26
Buy* 62 1,845.50p Automatic Execution
 16:16:50 - 16-Apr-26
Buy* 26 1,845.50p Automatic Execution
 16:16:50 - 16-Apr-26
Buy* 24 1,845.50p Automatic Execution
 16:16:50 - 16-Apr-26
Buy* 109 1,845.50p Automatic Execution
 16:16:50 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:16:49 - 16-Apr-26
Buy* 179 1,845.50p Automatic Execution
 16:16:49 - 16-Apr-26
Sell* 184 1,845.00p Automatic Execution
 16:16:49 - 16-Apr-26
Sell* 114 1,845.50p Automatic Execution
 16:16:49 - 16-Apr-26
Sell* 759 1,845.50p Automatic Execution
 16:16:49 - 16-Apr-26
Sell* 77 1,845.50p Automatic Execution
 16:16:49 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:16:39 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:16:17 - 16-Apr-26
Sell* 160 1,846.00p Automatic Execution
 16:16:12 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:15:58 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:14:55 - 16-Apr-26
Buy* 25 1,846.50p Automatic Execution
 16:14:07 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:14:05 - 16-Apr-26
Unknown* 0 1,845.50p SI Trade
 16:13:39 - 16-Apr-26
Sell* 22 1,846.00p Automatic Execution
 16:12:09 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:12:04 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:11:43 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:11:37 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:11:30 - 16-Apr-26
Buy* 121 1,846.00p Automatic Execution
 16:11:13 - 16-Apr-26
Buy* 38 1,846.00p Automatic Execution
 16:11:13 - 16-Apr-26
Buy* 115 1,846.00p Automatic Execution
 16:11:13 - 16-Apr-26
Buy* 93 1,846.00p Automatic Execution
 16:11:13 - 16-Apr-26
Unknown* 0 1,846.00p SI Trade
 16:10:46 - 16-Apr-26
Sell* 89 1,845.50p Automatic Execution
 16:10:42 - 16-Apr-26
Sell* 87 1,845.50p Automatic Execution
 16:10:42 - 16-Apr-26
Buy* 75 1,846.00p Automatic Execution
 16:10:42 - 16-Apr-26
Buy* 62 1,846.00p Automatic Execution
 16:10:42 - 16-Apr-26
Buy* 117 1,846.00p Automatic Execution
 16:10:42 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:10:35 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:10:35 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:10:30 - 16-Apr-26
Sell* 29 1,846.00p Automatic Execution
 16:10:30 - 16-Apr-26
Sell* 86 1,846.00p Automatic Execution
 16:10:30 - 16-Apr-26
Sell* 186 1,846.00p Automatic Execution
 16:10:30 - 16-Apr-26
Buy* 31 1,846.50p Automatic Execution
 16:10:17 - 16-Apr-26
Buy* 100 1,846.50p Automatic Execution
 16:10:17 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:10:13 - 16-Apr-26
Sell* 61 1,846.00p Automatic Execution
 16:10:01 - 16-Apr-26
Sell* 100 1,846.00p Automatic Execution
 16:10:01 - 16-Apr-26
Sell* 85 1,846.00p Automatic Execution
 16:10:01 - 16-Apr-26
Sell* 31 1,846.00p Automatic Execution
 16:10:01 - 16-Apr-26
Unknown* 0 1,847.50p SI Trade
 16:09:37 - 16-Apr-26
Unknown* 0 1,847.50p SI Trade
 16:09:30 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:08:54 - 16-Apr-26
Unknown* 0 1,847.50p SI Trade
 16:08:37 - 16-Apr-26
Unknown* 0 1,847.50p SI Trade
 16:08:26 - 16-Apr-26
Sell* 72 1,846.50p Automatic Execution
 16:08:15 - 16-Apr-26
Sell* 43 1,846.50p Automatic Execution
 16:08:11 - 16-Apr-26
Sell* 36 1,846.50p Automatic Execution
 16:08:11 - 16-Apr-26
Buy* 93 1,846.50p Automatic Execution
 16:08:10 - 16-Apr-26
Sell* 22 1,845.50p Automatic Execution
 16:08:10 - 16-Apr-26
Sell* 73 1,845.50p Automatic Execution
 16:08:10 - 16-Apr-26
Unknown* 0 1,845.50p SI Trade
 16:08:04 - 16-Apr-26
Buy* 18 1,846.00p Automatic Execution
 16:08:03 - 16-Apr-26
Buy* 45 1,846.00p Automatic Execution
 16:08:03 - 16-Apr-26
Buy* 73 1,846.00p Automatic Execution
 16:08:03 - 16-Apr-26
Unknown* 0 1,846.00p SI Trade
 16:07:45 - 16-Apr-26
Unknown* 0 1,846.00p SI Trade
 16:07:38 - 16-Apr-26
Sell* 210 1,845.50p Automatic Execution
 16:07:14 - 16-Apr-26
Unknown* 0 1,846.00p SI Trade
 16:06:58 - 16-Apr-26
Sell* 77 1,845.50p Automatic Execution
 16:06:58 - 16-Apr-26
Sell* 426 1,845.50p Automatic Execution
 16:06:58 - 16-Apr-26
Sell* 476 1,845.50p Automatic Execution
 16:06:58 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:06:55 - 16-Apr-26
Sell* 210 1,845.50p Automatic Execution
 16:06:55 - 16-Apr-26
Sell* 420 1,845.50p Automatic Execution
 16:06:55 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:06:36 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:06:28 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:06:28 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:06:28 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:06:28 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:06:28 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:06:18 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:06:16 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:06:16 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:06:10 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:06:10 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:06:10 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:06:10 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:06:04 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:06:03 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:06:03 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:06:00 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:05:55 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:05:55 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:05:55 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:05:48 - 16-Apr-26
Unknown* 0 1,847.50p SI Trade
 16:05:43 - 16-Apr-26
Unknown* 0 1,847.50p SI Trade
 16:05:43 - 16-Apr-26
Unknown* 0 1,847.50p SI Trade
 16:05:43 - 16-Apr-26
Buy* 69 1,847.00p Automatic Execution
 16:05:38 - 16-Apr-26
Buy* 106 1,847.00p Automatic Execution
 16:05:38 - 16-Apr-26
Buy* 42 1,846.50p Automatic Execution
 16:05:36 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:05:36 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:05:33 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:05:30 - 16-Apr-26
Unknown* 0 1,845.50p SI Trade
 16:05:30 - 16-Apr-26
Sell* 109 1,846.00p Automatic Execution
 16:05:26 - 16-Apr-26
Sell* 8 1,846.00p Automatic Execution
 16:05:26 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:05:26 - 16-Apr-26
Sell* 312 1,846.00p SI Trade
 16:05:24 - 16-Apr-26
Unknown* 0 1,846.50p SI Trade
 16:05:24 - 16-Apr-26
Sell* 75 1,846.00p Automatic Execution
 16:05:24 - 16-Apr-26
Sell* 10 1,846.00p Automatic Execution
 16:05:24 - 16-Apr-26
Sell* 100 1,846.00p Automatic Execution
 16:05:24 - 16-Apr-26
Sell* 179 1,846.00p Automatic Execution
 16:05:24 - 16-Apr-26
Sell* 18 1,846.00p Automatic Execution
 16:05:24 - 16-Apr-26
Buy* 74 1,846.50p Automatic Execution
 16:05:24 - 16-Apr-26
Buy* 210 1,846.50p Automatic Execution
 16:05:24 - 16-Apr-26
Sell* 143 1,846.00p Automatic Execution
 16:05:24 - 16-Apr-26
Sell* 36 1,846.00p Automatic Execution
 16:05:24 - 16-Apr-26
Sell* 36 1,846.00p Automatic Execution
 16:05:24 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:05:20 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:05:20 - 16-Apr-26
Unknown* 0 1,847.00p SI Trade
 16:05:20 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41