| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 1,885.00p | Automatic Execution |
14:17:08 - 14-Apr-26 |
| Sell* | 56 | 1,885.00p | Automatic Execution |
14:17:08 - 14-Apr-26 |
| Unknown* | 0 | 1,885.50p | SI Trade |
14:17:06 - 14-Apr-26 |
| Buy* | 2 | 1,886.50p | SI Trade |
14:16:35 - 14-Apr-26 |
| Unknown* | 0 | 1,885.00p | SI Trade |
14:16:35 - 14-Apr-26 |
| Buy* | 9 | 1,885.00p | Automatic Execution |
14:16:14 - 14-Apr-26 |
| Sell* | 161 | 1,884.50p | Automatic Execution |
14:15:34 - 14-Apr-26 |
| Sell* | 260 | 1,884.50p | Automatic Execution |
14:15:34 - 14-Apr-26 |
| Buy* | 5 | 1,884.50p | Automatic Execution |
14:15:34 - 14-Apr-26 |
| Buy* | 352 | 1,884.00p | Automatic Execution |
14:15:34 - 14-Apr-26 |
| Buy* | 7 | 1,884.00p | Automatic Execution |
14:15:34 - 14-Apr-26 |
| Buy* | 40 | 1,884.00p | Automatic Execution |
14:15:34 - 14-Apr-26 |
| Unknown* | 0 | 1,884.00p | SI Trade |
14:15:13 - 14-Apr-26 |
| Buy* | 12 | 1,884.00p | SI Trade |
14:15:03 - 14-Apr-26 |
| Sell* | 21 | 1,883.00p | SI Trade |
14:14:33 - 14-Apr-26 |
| Unknown* | 0 | 1,884.00p | SI Trade |
14:14:33 - 14-Apr-26 |
| Buy* | 7 | 1,883.50p | Automatic Execution |
14:14:10 - 14-Apr-26 |
| Unknown* | 0 | 1,883.50p | SI Trade |
14:14:09 - 14-Apr-26 |
| Buy* | 2 | 1,883.50p | Automatic Execution |
14:14:09 - 14-Apr-26 |
| Sell* | 1 | 1,882.50p | SI Trade |
14:13:18 - 14-Apr-26 |
| Sell* | 34 | 1,883.00p | Automatic Execution |
14:11:58 - 14-Apr-26 |
| Sell* | 59 | 1,883.00p | Automatic Execution |
14:11:58 - 14-Apr-26 |
| Buy* | 2 | 1,883.50p | Automatic Execution |
14:11:44 - 14-Apr-26 |
| Buy* | 1 | 1,884.00p | SI Trade |
14:10:23 - 14-Apr-26 |
| Sell* | 1 | 1,882.50p | Automatic Execution |
14:09:05 - 14-Apr-26 |
| Sell* | 39 | 1,883.00p | Automatic Execution |
14:08:40 - 14-Apr-26 |
| Sell* | 23 | 1,883.00p | Automatic Execution |
14:08:40 - 14-Apr-26 |
| Buy* | 276 | 1,883.00p | Automatic Execution |
14:08:35 - 14-Apr-26 |
| Buy* | 230 | 1,882.50p | Automatic Execution |
14:08:35 - 14-Apr-26 |
| Buy* | 1 | 1,882.50p | Automatic Execution |
14:08:35 - 14-Apr-26 |
| Buy* | 9 | 1,881.50p | Automatic Execution |
14:08:16 - 14-Apr-26 |
| Buy* | 22 | 1,881.50p | Automatic Execution |
14:08:16 - 14-Apr-26 |
| Buy* | 35 | 1,881.50p | Automatic Execution |
14:08:16 - 14-Apr-26 |
| Buy* | 93 | 1,881.50p | Automatic Execution |
14:08:16 - 14-Apr-26 |
| Sell* | 1 | 1,881.00p | Automatic Execution |
14:07:58 - 14-Apr-26 |
| Unknown* | 0 | 1,882.50p | SI Trade |
14:07:36 - 14-Apr-26 |
| Sell* | 23 | 1,882.00p | Automatic Execution |
14:06:30 - 14-Apr-26 |
| Sell* | 41 | 1,882.00p | Automatic Execution |
14:06:30 - 14-Apr-26 |
| Buy* | 6 | 1,882.50p | Automatic Execution |
14:05:54 - 14-Apr-26 |
| Unknown* | 0 | 1,881.50p | SI Trade |
14:05:21 - 14-Apr-26 |
| Sell* | 95 | 1,880.50p | Automatic Execution |
14:05:14 - 14-Apr-26 |
| Sell* | 22 | 1,881.00p | Automatic Execution |
14:05:14 - 14-Apr-26 |
| Sell* | 40 | 1,881.00p | Automatic Execution |
14:05:14 - 14-Apr-26 |
| Buy* | 5 | 1,882.00p | Automatic Execution |
14:05:00 - 14-Apr-26 |
| Unknown* | 0 | 1,882.50p | SI Trade |
14:04:47 - 14-Apr-26 |
| Buy* | 31 | 1,881.50p | Automatic Execution |
14:04:36 - 14-Apr-26 |
| Buy* | 70 | 1,881.00p | Automatic Execution |
14:04:35 - 14-Apr-26 |
| Unknown* | 0 | 1,881.00p | SI Trade |
14:04:05 - 14-Apr-26 |
| Buy* | 5 | 1,882.00p | SI Trade |
14:03:59 - 14-Apr-26 |
| Sell* | 78 | 1,880.50p | Automatic Execution |
14:03:59 - 14-Apr-26 |
| Sell* | 100 | 1,880.50p | Automatic Execution |
14:03:59 - 14-Apr-26 |
| Sell* | 100 | 1,880.50p | Automatic Execution |
14:03:59 - 14-Apr-26 |
| Buy* | 369 | 1,882.00p | Automatic Execution |
14:03:12 - 14-Apr-26 |
| Buy* | 27 | 1,881.00p | Automatic Execution |
14:02:38 - 14-Apr-26 |
| Buy* | 330 | 1,880.50p | Automatic Execution |
14:02:27 - 14-Apr-26 |
| Buy* | 11 | 1,880.50p | Automatic Execution |
14:02:27 - 14-Apr-26 |
| Buy* | 76 | 1,880.50p | Automatic Execution |
14:02:15 - 14-Apr-26 |
| Buy* | 188 | 1,880.50p | Automatic Execution |
14:02:15 - 14-Apr-26 |
| Buy* | 10 | 1,880.50p | Automatic Execution |
14:02:15 - 14-Apr-26 |
| Buy* | 76 | 1,880.50p | Automatic Execution |
14:02:15 - 14-Apr-26 |
| Buy* | 117 | 1,880.50p | Automatic Execution |
14:02:15 - 14-Apr-26 |
| Buy* | 230 | 1,880.50p | Automatic Execution |
14:02:15 - 14-Apr-26 |
| Sell* | 42 | 1,880.00p | Automatic Execution |
14:02:08 - 14-Apr-26 |
| Sell* | 24 | 1,880.00p | Automatic Execution |
14:02:08 - 14-Apr-26 |
| Buy* | 12 | 1,882.00p | SI Trade |
14:01:23 - 14-Apr-26 |
| Buy* | 90 | 1,881.50p | Automatic Execution |
14:00:42 - 14-Apr-26 |
| Unknown* | 0 | 1,882.00p | SI Trade |
14:00:37 - 14-Apr-26 |
| Sell* | 60 | 1,881.50p | Automatic Execution |
14:00:14 - 14-Apr-26 |
| Sell* | 56 | 1,881.50p | Automatic Execution |
14:00:14 - 14-Apr-26 |
| Sell* | 140 | 1,881.50p | Automatic Execution |
14:00:14 - 14-Apr-26 |
| Unknown* | 0 | 1,882.00p | SI Trade |
13:59:33 - 14-Apr-26 |
| Buy* | 232 | 1,881.50p | Automatic Execution |
13:58:32 - 14-Apr-26 |
| Buy* | 68 | 1,881.00p | Automatic Execution |
13:58:32 - 14-Apr-26 |
| Buy* | 2 | 1,881.00p | Automatic Execution |
13:58:32 - 14-Apr-26 |
| Unknown* | 0 | 1,881.50p | SI Trade |
13:57:47 - 14-Apr-26 |
| Sell* | 37 | 1,881.00p | Automatic Execution |
13:57:35 - 14-Apr-26 |
| Sell* | 117 | 1,881.00p | Automatic Execution |
13:57:35 - 14-Apr-26 |
| Buy* | 118 | 1,881.00p | Automatic Execution |
13:57:30 - 14-Apr-26 |
| Buy* | 118 | 1,881.00p | Automatic Execution |
13:57:30 - 14-Apr-26 |
| Unknown* | 0 | 1,881.00p | SI Trade |
13:57:21 - 14-Apr-26 |
| Unknown* | 0 | 1,881.00p | SI Trade |
13:57:21 - 14-Apr-26 |
| Buy* | 93 | 1,880.50p | Automatic Execution |
13:56:59 - 14-Apr-26 |
| Unknown* | 0 | 1,881.00p | SI Trade |
13:56:48 - 14-Apr-26 |
| Unknown* | 0 | 1,881.00p | SI Trade |
13:56:14 - 14-Apr-26 |
| Sell* | 54 | 1,881.00p | Automatic Execution |
13:55:44 - 14-Apr-26 |
| Sell* | 33 | 1,881.00p | Automatic Execution |
13:55:44 - 14-Apr-26 |
| Buy* | 1 | 1,881.00p | Automatic Execution |
13:55:39 - 14-Apr-26 |
| Buy* | 171 | 1,881.00p | Automatic Execution |
13:55:39 - 14-Apr-26 |
| Buy* | 216 | 1,881.00p | Automatic Execution |
13:55:39 - 14-Apr-26 |
| Buy* | 30 | 1,881.00p | Automatic Execution |
13:55:39 - 14-Apr-26 |
| Buy* | 123 | 1,881.00p | Automatic Execution |
13:55:39 - 14-Apr-26 |
| Buy* | 110 | 1,881.00p | Automatic Execution |
13:55:39 - 14-Apr-26 |
| Sell* | 57 | 1,880.50p | Automatic Execution |
13:55:06 - 14-Apr-26 |
| Sell* | 31 | 1,880.50p | Automatic Execution |
13:55:06 - 14-Apr-26 |
| Unknown* | 0 | 1,881.00p | SI Trade |
13:55:00 - 14-Apr-26 |
| Unknown* | 0 | 1,881.00p | SI Trade |
13:55:00 - 14-Apr-26 |
| Unknown* | 0 | 1,881.00p | SI Trade |
13:55:00 - 14-Apr-26 |
| Unknown* | 0 | 1,881.50p | SI Trade |
13:53:37 - 14-Apr-26 |
| Buy* | 7 | 1,881.00p | Automatic Execution |
13:51:45 - 14-Apr-26 |
| Unknown* | 0 | 1,881.50p | SI Trade |
13:51:30 - 14-Apr-26 |
| Sell* | 57 | 1,881.50p | Automatic Execution |
13:50:11 - 14-Apr-26 |
| Buy* | 2 | 1,882.00p | SI Trade |
13:50:08 - 14-Apr-26 |
| Sell* | 13 | 1,881.50p | Automatic Execution |
13:50:08 - 14-Apr-26 |
| Sell* | 16 | 1,881.50p | Automatic Execution |
13:50:08 - 14-Apr-26 |
| Buy* | 1 | 1,882.00p | SI Trade |
13:49:44 - 14-Apr-26 |
| Sell* | 25 | 1,881.50p | Automatic Execution |
13:49:44 - 14-Apr-26 |
| Unknown* | 0 | 1,882.00p | SI Trade |
13:49:34 - 14-Apr-26 |
| Buy* | 9 | 1,882.00p | Automatic Execution |
13:49:34 - 14-Apr-26 |
| Unknown* | 0 | 1,882.00p | SI Trade |
13:48:52 - 14-Apr-26 |
| Unknown* | 0 | 1,882.00p | SI Trade |
13:48:48 - 14-Apr-26 |
| Sell* | 100 | 1,881.40p | Ordinary |
13:48:22 - 14-Apr-26 |
| Unknown* | 0 | 1,881.00p | SI Trade |
13:47:35 - 14-Apr-26 |
| Unknown* | 0 | 1,882.00p | SI Trade |
13:47:05 - 14-Apr-26 |
| Unknown* | 0 | 1,882.50p | SI Trade |
13:46:50 - 14-Apr-26 |
| Unknown* | 0 | 1,882.50p | SI Trade |
13:46:50 - 14-Apr-26 |
| Sell* | 24 | 1,882.00p | Automatic Execution |
13:46:50 - 14-Apr-26 |
| Sell* | 42 | 1,882.00p | Automatic Execution |
13:46:50 - 14-Apr-26 |
| Buy* | 278 | 1,882.50p | Automatic Execution |
13:45:25 - 14-Apr-26 |
| Buy* | 6 | 1,882.50p | Automatic Execution |
13:45:25 - 14-Apr-26 |
| Buy* | 121 | 1,882.50p | Automatic Execution |
13:45:25 - 14-Apr-26 |
| Buy* | 9 | 1,882.50p | Automatic Execution |
13:45:25 - 14-Apr-26 |
| Unknown* | 0 | 1,881.00p | SI Trade |
13:45:23 - 14-Apr-26 |
| Sell* | 28 | 1,883.50p | Automatic Execution |
13:43:36 - 14-Apr-26 |
| Buy* | 2 | 1,884.50p | SI Trade |
13:43:34 - 14-Apr-26 |
| Buy* | 114 | 1,884.50p | Automatic Execution |
13:43:12 - 14-Apr-26 |
| Buy* | 19 | 1,884.50p | Automatic Execution |
13:43:12 - 14-Apr-26 |
| Sell* | 67 | 1,884.00p | Automatic Execution |
13:43:02 - 14-Apr-26 |
| Sell* | 110 | 1,884.00p | Automatic Execution |
13:43:02 - 14-Apr-26 |
| Unknown* | 0 | 1,885.00p | SI Trade |
13:43:00 - 14-Apr-26 |
| Sell* | 171 | 1,883.50p | Automatic Execution |
13:42:34 - 14-Apr-26 |
| Sell* | 171 | 1,883.50p | Automatic Execution |
13:42:34 - 14-Apr-26 |
| Buy* | 5 | 1,883.50p | Automatic Execution |
13:42:34 - 14-Apr-26 |
| Buy* | 120 | 1,883.50p | Automatic Execution |
13:42:34 - 14-Apr-26 |
| Buy* | 117 | 1,883.50p | Automatic Execution |
13:42:34 - 14-Apr-26 |
| Unknown* | 0 | 1,883.50p | SI Trade |
13:42:15 - 14-Apr-26 |
| Buy* | 188 | 1,883.00p | Automatic Execution |
13:41:34 - 14-Apr-26 |
| Buy* | 126 | 1,883.00p | Automatic Execution |
13:41:34 - 14-Apr-26 |
| Buy* | 3 | 1,883.00p | Automatic Execution |
13:41:34 - 14-Apr-26 |
| Buy* | 100 | 1,883.00p | Automatic Execution |
13:41:34 - 14-Apr-26 |
| Unknown* | 0 | 1,881.50p | SI Trade |
13:40:55 - 14-Apr-26 |
| Buy* | 92 | 1,882.50p | Automatic Execution |
13:40:39 - 14-Apr-26 |
| Buy* | 95 | 1,882.50p | Automatic Execution |
13:40:39 - 14-Apr-26 |
| Buy* | 35 | 1,882.50p | Automatic Execution |
13:40:25 - 14-Apr-26 |
| Buy* | 8 | 1,882.50p | Automatic Execution |
13:40:25 - 14-Apr-26 |
| Sell* | 35 | 1,883.00p | Automatic Execution |
13:40:24 - 14-Apr-26 |
| Buy* | 75 | 1,883.00p | Automatic Execution |
13:40:24 - 14-Apr-26 |
| Sell* | 6 | 1,883.00p | Automatic Execution |
13:40:24 - 14-Apr-26 |
| Sell* | 36 | 1,883.50p | Automatic Execution |
13:39:01 - 14-Apr-26 |
| Unknown* | 0 | 1,885.00p | SI Trade |
13:38:43 - 14-Apr-26 |
| Buy* | 5 | 1,884.50p | Automatic Execution |
13:38:33 - 14-Apr-26 |
| Buy* | 7 | 1,884.50p | Automatic Execution |
13:38:33 - 14-Apr-26 |
| Buy* | 7 | 1,884.50p | Automatic Execution |
13:38:33 - 14-Apr-26 |
| Unknown* | 0 | 1,883.00p | SI Trade |
13:37:56 - 14-Apr-26 |
| Sell* | 22 | 1,884.00p | Automatic Execution |
13:37:50 - 14-Apr-26 |
| Sell* | 35 | 1,884.00p | Automatic Execution |
13:37:50 - 14-Apr-26 |
| Unknown* | 0 | 1,885.50p | SI Trade |
13:37:48 - 14-Apr-26 |
| Unknown* | 0 | 1,884.00p | SI Trade |
13:37:24 - 14-Apr-26 |
| Sell* | 117 | 1,885.00p | Automatic Execution |
13:37:24 - 14-Apr-26 |
| Sell* | 49 | 1,885.00p | Automatic Execution |
13:36:59 - 14-Apr-26 |
| Sell* | 6 | 1,885.00p | Automatic Execution |
13:36:59 - 14-Apr-26 |
| Sell* | 110 | 1,885.00p | Automatic Execution |
13:36:44 - 14-Apr-26 |
| Buy* | 97 | 1,885.00p | Automatic Execution |
13:36:44 - 14-Apr-26 |
| Buy* | 55 | 1,885.00p | Automatic Execution |
13:36:44 - 14-Apr-26 |
| Buy* | 99 | 1,885.00p | Automatic Execution |
13:36:44 - 14-Apr-26 |
| Buy* | 97 | 1,885.00p | Automatic Execution |
13:36:44 - 14-Apr-26 |
| Buy* | 59 | 1,885.00p | Automatic Execution |
13:36:44 - 14-Apr-26 |
| Unknown* | 0 | 1,885.00p | SI Trade |
13:36:35 - 14-Apr-26 |
| Unknown* | 0 | 1,885.00p | SI Trade |
13:36:06 - 14-Apr-26 |
| Sell* | 31 | 1,884.00p | Automatic Execution |
13:36:00 - 14-Apr-26 |
| Sell* | 57 | 1,884.00p | Automatic Execution |
13:36:00 - 14-Apr-26 |
| Sell* | 129 | 1,884.50p | Automatic Execution |
13:35:15 - 14-Apr-26 |
| Buy* | 7 | 1,884.50p | Automatic Execution |
13:34:30 - 14-Apr-26 |
| Buy* | 2 | 1,884.50p | Automatic Execution |
13:34:30 - 14-Apr-26 |
| Buy* | 6 | 1,884.50p | Automatic Execution |
13:34:30 - 14-Apr-26 |
| Unknown* | 0 | 1,883.50p | SI Trade |
13:32:56 - 14-Apr-26 |
| Buy* | 8 | 1,884.50p | Automatic Execution |
13:32:14 - 14-Apr-26 |
| Unknown* | 0 | 1,884.50p | SI Trade |
13:32:10 - 14-Apr-26 |
| Sell* | 73 | 1,884.00p | Automatic Execution |
13:32:06 - 14-Apr-26 |
| Sell* | 164 | 1,884.00p | Automatic Execution |
13:32:06 - 14-Apr-26 |
| Sell* | 38 | 1,884.50p | Automatic Execution |
13:32:06 - 14-Apr-26 |
| Sell* | 23 | 1,884.50p | Automatic Execution |
13:32:06 - 14-Apr-26 |
| Sell* | 5 | 1,885.50p | Automatic Execution |
13:31:35 - 14-Apr-26 |
| Sell* | 13 | 1,885.50p | Automatic Execution |
13:31:35 - 14-Apr-26 |
| Sell* | 19 | 1,885.50p | SI Trade |
13:31:32 - 14-Apr-26 |
| Buy* | 100 | 1,885.50p | Automatic Execution |
13:31:32 - 14-Apr-26 |
| Buy* | 6 | 1,885.50p | Automatic Execution |
13:31:32 - 14-Apr-26 |
| Unknown* | 0 | 1,884.00p | SI Trade |
13:31:05 - 14-Apr-26 |
| Buy* | 50 | 1,886.50p | Automatic Execution |
13:30:12 - 14-Apr-26 |
| Sell* | 218 | 1,886.00p | Automatic Execution |
13:30:11 - 14-Apr-26 |
| Sell* | 69 | 1,887.00p | Automatic Execution |
13:30:08 - 14-Apr-26 |
| Sell* | 49 | 1,887.00p | Automatic Execution |
13:30:08 - 14-Apr-26 |
| Sell* | 72 | 1,887.00p | Automatic Execution |
13:30:08 - 14-Apr-26 |
| Sell* | 117 | 1,885.50p | Automatic Execution |
13:30:01 - 14-Apr-26 |
| Unknown* | 0 | 1,884.50p | SI Trade |
13:30:01 - 14-Apr-26 |
| Sell* | 117 | 1,885.50p | Automatic Execution |
13:30:01 - 14-Apr-26 |
| Sell* | 112 | 1,885.00p | Automatic Execution |
13:30:01 - 14-Apr-26 |
| Sell* | 117 | 1,885.00p | Automatic Execution |
13:30:01 - 14-Apr-26 |
| Sell* | 117 | 1,885.00p | Automatic Execution |
13:29:59 - 14-Apr-26 |
| Buy* | 22 | 1,885.00p | Automatic Execution |
13:29:40 - 14-Apr-26 |
| Buy* | 33 | 1,885.00p | Automatic Execution |
13:29:40 - 14-Apr-26 |