Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 1,870.50p SI Trade
 16:04:51 - 17-Apr-26
Buy* 122 1,869.50p Automatic Execution
 16:04:46 - 17-Apr-26
Buy* 56 1,869.50p Automatic Execution
 16:04:46 - 17-Apr-26
Buy* 75 1,869.00p Automatic Execution
 16:04:46 - 17-Apr-26
Buy* 83 1,869.00p Automatic Execution
 16:04:40 - 17-Apr-26
Buy* 170 1,869.00p Automatic Execution
 16:04:40 - 17-Apr-26
Buy* 85 1,869.00p Automatic Execution
 16:04:40 - 17-Apr-26
Buy* 170 1,869.00p Automatic Execution
 16:04:34 - 17-Apr-26
Buy* 170 1,869.00p Automatic Execution
 16:04:34 - 17-Apr-26
Buy* 49 1,869.00p Automatic Execution
 16:04:34 - 17-Apr-26
Buy* 46 1,869.00p Automatic Execution
 16:04:34 - 17-Apr-26
Unknown* 0 1,869.00p SI Trade
 16:04:22 - 17-Apr-26
Sell* 3 1,868.00p SI Trade
 16:04:20 - 17-Apr-26
Sell* 240 1,868.00p SI Trade
 16:04:20 - 17-Apr-26
Buy* 141 1,869.00p Automatic Execution
 16:04:20 - 17-Apr-26
Buy* 141 1,869.00p Automatic Execution
 16:04:20 - 17-Apr-26
Buy* 2 1,869.00p Automatic Execution
 16:04:20 - 17-Apr-26
Buy* 139 1,869.00p Automatic Execution
 16:04:20 - 17-Apr-26
Buy* 31 1,869.00p Automatic Execution
 16:04:20 - 17-Apr-26
Buy* 110 1,869.00p Automatic Execution
 16:04:20 - 17-Apr-26
Buy* 69 1,869.00p Automatic Execution
 16:04:20 - 17-Apr-26
Buy* 49 1,869.00p Automatic Execution
 16:04:20 - 17-Apr-26
Buy* 75 1,868.50p Automatic Execution
 16:04:19 - 17-Apr-26
Buy* 7 1,868.50p Automatic Execution
 16:04:19 - 17-Apr-26
Unknown* 40 1,868.00p SI Trade
 16:04:18 - 17-Apr-26
Unknown* 2 1,868.00p SI Trade
 16:04:18 - 17-Apr-26
Unknown* 100 1,868.00p SI Trade
 16:04:17 - 17-Apr-26
Sell* 80 1,868.00p SI Trade
 16:04:16 - 17-Apr-26
Sell* 299 1,868.50p Automatic Execution
 16:04:15 - 17-Apr-26
Sell* 60 1,868.00p SI Trade
 16:04:15 - 17-Apr-26
Buy* 57 1,868.50p Automatic Execution
 16:04:15 - 17-Apr-26
Buy* 37 1,868.50p Automatic Execution
 16:04:15 - 17-Apr-26
Buy* 250 1,867.50p Automatic Execution
 16:04:14 - 17-Apr-26
Buy* 37 1,867.50p Automatic Execution
 16:04:14 - 17-Apr-26
Sell* 60 1,867.50p SI Trade
 16:04:04 - 17-Apr-26
Sell* 100 1,867.50p SI Trade
 16:04:02 - 17-Apr-26
Sell* 1 1,867.50p SI Trade
 16:04:02 - 17-Apr-26
Unknown* 0 1,868.50p SI Trade
 16:03:59 - 17-Apr-26
Buy* 100 1,868.00p Automatic Execution
 16:03:55 - 17-Apr-26
Buy* 1,031 1,868.60p Ordinary
 16:03:53 - 17-Apr-26
Sell* 14 1,868.00p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 100 1,868.50p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 65 1,868.50p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 130 1,868.50p Automatic Execution
 16:03:51 - 17-Apr-26
Unknown* 0 1,869.00p SI Trade
 16:03:50 - 17-Apr-26
Buy* 32 1,869.00p Automatic Execution
 16:03:50 - 17-Apr-26
Unknown* 0 1,869.00p SI Trade
 16:03:44 - 17-Apr-26
Buy* 1 1,868.50p SI Trade
 16:02:56 - 17-Apr-26
Sell* 50 1,868.00p Automatic Execution
 16:02:56 - 17-Apr-26
Sell* 18 1,868.00p Automatic Execution
 16:02:56 - 17-Apr-26
Sell* 93 1,868.50p Automatic Execution
 16:02:56 - 17-Apr-26
Sell* 50 1,868.50p Automatic Execution
 16:02:56 - 17-Apr-26
Sell* 140 1,868.78p Ordinary
 16:02:50 - 17-Apr-26
Buy* 60 1,869.50p SI Trade
 16:02:31 - 17-Apr-26
Buy* 57 1,869.00p Automatic Execution
 16:02:30 - 17-Apr-26
Buy* 32 1,869.00p Automatic Execution
 16:02:30 - 17-Apr-26
Buy* 37 1,868.00p Automatic Execution
 16:02:29 - 17-Apr-26
Unknown* 0 1,868.00p SI Trade
 16:02:26 - 17-Apr-26
Buy* 50 1,867.50p Automatic Execution
 16:02:21 - 17-Apr-26
Buy* 179 1,867.50p Automatic Execution
 16:02:21 - 17-Apr-26
Buy* 78 1,867.00p Automatic Execution
 16:02:21 - 17-Apr-26
Buy* 32 1,867.00p Automatic Execution
 16:02:21 - 17-Apr-26
Unknown* 0 1,867.00p SI Trade
 16:02:20 - 17-Apr-26
Unknown* 0 1,867.00p SI Trade
 16:01:51 - 17-Apr-26
Sell* 77 1,865.50p Automatic Execution
 16:01:35 - 17-Apr-26
Sell* 80 1,865.50p Automatic Execution
 16:01:35 - 17-Apr-26
Unknown* 0 1,867.50p SI Trade
 16:01:34 - 17-Apr-26
Sell* 62 1,866.50p Automatic Execution
 16:01:34 - 17-Apr-26
Sell* 62 1,866.50p Automatic Execution
 16:01:34 - 17-Apr-26
Sell* 170 1,866.50p Automatic Execution
 16:01:34 - 17-Apr-26
Unknown* 0 1,867.50p SI Trade
 16:01:27 - 17-Apr-26
Unknown* 0 1,868.00p SI Trade
 16:01:21 - 17-Apr-26
Unknown* 0 1,868.00p SI Trade
 16:01:13 - 17-Apr-26
Unknown* 0 1,868.00p SI Trade
 16:01:05 - 17-Apr-26
Unknown* 0 1,867.50p SI Trade
 16:01:04 - 17-Apr-26
Unknown* 0 1,867.50p SI Trade
 16:00:58 - 17-Apr-26
Unknown* 0 1,866.50p SI Trade
 16:00:28 - 17-Apr-26
Unknown* 0 1,868.00p SI Trade
 16:00:25 - 17-Apr-26
Unknown* 0 1,868.00p SI Trade
 16:00:20 - 17-Apr-26
Unknown* 0 1,869.00p SI Trade
 15:59:57 - 17-Apr-26
Sell* 73 1,868.50p Automatic Execution
 15:59:40 - 17-Apr-26
Buy* 106 1,869.56p Ordinary
 15:59:38 - 17-Apr-26
Buy* 3 1,870.00p SI Trade
 15:59:36 - 17-Apr-26
Unknown* 0 1,870.00p SI Trade
 15:59:00 - 17-Apr-26
Unknown* 0 1,870.00p SI Trade
 15:58:50 - 17-Apr-26
Unknown* 1 1,869.50p SI Trade
 15:58:49 - 17-Apr-26
Buy* 75 1,869.50p Automatic Execution
 15:58:49 - 17-Apr-26
Buy* 32 1,869.00p Automatic Execution
 15:58:27 - 17-Apr-26
Buy* 86 1,869.00p Automatic Execution
 15:58:27 - 17-Apr-26
Buy* 57 1,869.00p Automatic Execution
 15:58:27 - 17-Apr-26
Buy* 80 1,869.00p Automatic Execution
 15:58:27 - 17-Apr-26
Unknown* 0 1,870.50p SI Trade
 15:58:26 - 17-Apr-26
Buy* 102 1,869.00p Automatic Execution
 15:58:26 - 17-Apr-26
Buy* 75 1,869.50p Automatic Execution
 15:58:26 - 17-Apr-26
Buy* 179 1,869.50p Automatic Execution
 15:58:26 - 17-Apr-26
Buy* 290 1,869.50p Automatic Execution
 15:58:26 - 17-Apr-26
Sell* 4 1,869.50p Automatic Execution
 15:58:26 - 17-Apr-26
Sell* 263 1,869.50p Automatic Execution
 15:58:26 - 17-Apr-26
Sell* 30 1,869.50p Automatic Execution
 15:58:26 - 17-Apr-26
Buy* 85 1,870.00p Automatic Execution
 15:57:38 - 17-Apr-26
Buy* 151 1,870.00p Automatic Execution
 15:57:28 - 17-Apr-26
Sell* 108 1,870.00p Automatic Execution
 15:57:25 - 17-Apr-26
Buy* 32 1,870.00p Automatic Execution
 15:57:25 - 17-Apr-26
Buy* 179 1,870.00p Automatic Execution
 15:57:25 - 17-Apr-26
Sell* 13 1,870.50p Automatic Execution
 15:57:25 - 17-Apr-26
Unknown* 0 1,870.00p SI Trade
 15:56:58 - 17-Apr-26
Buy* 300 1,871.00p Automatic Execution
 15:56:55 - 17-Apr-26
Buy* 4 1,871.00p Automatic Execution
 15:56:51 - 17-Apr-26
Buy* 200 1,871.00p Automatic Execution
 15:56:49 - 17-Apr-26
Sell* 80 1,871.00p Automatic Execution
 15:56:28 - 17-Apr-26
Unknown* 0 1,870.00p SI Trade
 15:56:14 - 17-Apr-26
Buy* 59 1,871.50p Automatic Execution
 15:56:14 - 17-Apr-26
Buy* 75 1,871.50p Automatic Execution
 15:56:14 - 17-Apr-26
Buy* 82 1,871.00p Automatic Execution
 15:56:14 - 17-Apr-26
Buy* 27 1,871.00p Automatic Execution
 15:56:14 - 17-Apr-26
Sell* 112 1,870.00p SI Trade
 15:56:04 - 17-Apr-26
Unknown* 0 1,871.00p SI Trade
 15:55:53 - 17-Apr-26
Sell* 30 1,870.50p SI Trade
 15:55:44 - 17-Apr-26
Unknown* 237 1,870.75p OTC Trade
 15:55:43 - 17-Apr-26
Unknown* 0 1,871.00p SI Trade
 15:55:30 - 17-Apr-26
Buy* 1 1,870.50p Ordinary
 15:55:13 - 17-Apr-26
Sell* 94 1,870.50p Automatic Execution
 15:55:10 - 17-Apr-26
Sell* 86 1,870.50p Automatic Execution
 15:55:10 - 17-Apr-26
Sell* 60 1,870.50p SI Trade
 15:55:08 - 17-Apr-26
Sell* 280 1,870.50p SI Trade
 15:55:05 - 17-Apr-26
Unknown* 0 1,870.50p SI Trade
 15:55:04 - 17-Apr-26
Buy* 5 1,871.00p Automatic Execution
 15:54:45 - 17-Apr-26
Unknown* 0 1,871.00p SI Trade
 15:54:31 - 17-Apr-26
Buy* 48 1,870.50p Automatic Execution
 15:54:00 - 17-Apr-26
Sell* 90 1,869.50p Automatic Execution
 15:53:09 - 17-Apr-26
Sell* 68 1,869.50p Automatic Execution
 15:53:09 - 17-Apr-26
Unknown* 0 1,869.50p SI Trade
 15:52:55 - 17-Apr-26
Sell* 47 1,869.00p Automatic Execution
 15:52:36 - 17-Apr-26
Sell* 75 1,869.00p Automatic Execution
 15:52:36 - 17-Apr-26
Sell* 179 1,869.00p Automatic Execution
 15:52:36 - 17-Apr-26
Sell* 83 1,869.00p Automatic Execution
 15:52:36 - 17-Apr-26
Sell* 88 1,869.00p Automatic Execution
 15:52:36 - 17-Apr-26
Sell* 55 1,869.50p Automatic Execution
 15:52:30 - 17-Apr-26
Sell* 83 1,869.00p Automatic Execution
 15:52:25 - 17-Apr-26
Sell* 179 1,869.00p Automatic Execution
 15:52:25 - 17-Apr-26
Sell* 80 1,869.00p Automatic Execution
 15:52:25 - 17-Apr-26
Sell* 90 1,869.00p Automatic Execution
 15:52:23 - 17-Apr-26
Sell* 87 1,869.00p Automatic Execution
 15:52:23 - 17-Apr-26
Sell* 78 1,869.00p Automatic Execution
 15:52:06 - 17-Apr-26
Sell* 88 1,869.00p Automatic Execution
 15:52:06 - 17-Apr-26
Sell* 132 1,869.00p Automatic Execution
 15:51:57 - 17-Apr-26
Sell* 82 1,869.00p Automatic Execution
 15:51:57 - 17-Apr-26
Sell* 179 1,869.00p Automatic Execution
 15:51:57 - 17-Apr-26
Sell* 64 1,869.00p Automatic Execution
 15:51:54 - 17-Apr-26
Sell* 81 1,869.00p Automatic Execution
 15:51:54 - 17-Apr-26
Buy* 3 1,870.00p SI Trade
 15:51:51 - 17-Apr-26
Sell* 51 1,869.00p Automatic Execution
 15:51:50 - 17-Apr-26
Sell* 132 1,869.00p Automatic Execution
 15:51:50 - 17-Apr-26
Sell* 234 1,869.00p Automatic Execution
 15:51:50 - 17-Apr-26
Buy* 307 1,869.00p Automatic Execution
 15:51:49 - 17-Apr-26
Sell* 30 1,869.00p Automatic Execution
 15:51:49 - 17-Apr-26
Sell* 50 1,869.00p Automatic Execution
 15:51:47 - 17-Apr-26
Sell* 154 1,869.00p Automatic Execution
 15:51:47 - 17-Apr-26
Sell* 80 1,869.00p Automatic Execution
 15:51:47 - 17-Apr-26
Sell* 73 1,869.00p Automatic Execution
 15:51:47 - 17-Apr-26
Sell* 55 1,869.00p Automatic Execution
 15:51:47 - 17-Apr-26
Sell* 10 1,869.00p Automatic Execution
 15:51:47 - 17-Apr-26
Sell* 43 1,869.00p Automatic Execution
 15:51:47 - 17-Apr-26
Sell* 136 1,869.00p Automatic Execution
 15:51:46 - 17-Apr-26
Sell* 49 1,869.50p Automatic Execution
 15:51:46 - 17-Apr-26
Sell* 141 1,869.50p Automatic Execution
 15:51:46 - 17-Apr-26
Sell* 56 1,869.50p Automatic Execution
 15:51:44 - 17-Apr-26
Sell* 147 1,869.50p Automatic Execution
 15:51:44 - 17-Apr-26
Sell* 179 1,869.50p Automatic Execution
 15:51:44 - 17-Apr-26
Buy* 39 1,869.50p Automatic Execution
 15:51:44 - 17-Apr-26
Buy* 24 1,869.50p Automatic Execution
 15:51:44 - 17-Apr-26
Buy* 74 1,869.50p Automatic Execution
 15:51:44 - 17-Apr-26
Sell* 56 1,869.50p Automatic Execution
 15:51:44 - 17-Apr-26
Sell* 179 1,869.50p Automatic Execution
 15:51:43 - 17-Apr-26
Sell* 154 1,869.50p Automatic Execution
 15:51:43 - 17-Apr-26
Sell* 179 1,869.50p Automatic Execution
 15:51:42 - 17-Apr-26
Sell* 100 1,869.50p Automatic Execution
 15:51:42 - 17-Apr-26
Sell* 108 1,869.50p Automatic Execution
 15:51:42 - 17-Apr-26
Sell* 40 1,869.50p Automatic Execution
 15:51:41 - 17-Apr-26
Sell* 179 1,869.50p Automatic Execution
 15:51:41 - 17-Apr-26
Sell* 112 1,869.50p Automatic Execution
 15:51:41 - 17-Apr-26
Buy* 37 1,869.50p Automatic Execution
 15:51:12 - 17-Apr-26
Buy* 74 1,869.00p Automatic Execution
 15:51:09 - 17-Apr-26
Unknown* 0 1,869.00p SI Trade
 15:51:08 - 17-Apr-26
Buy* 209 1,869.00p SI Trade
 15:50:52 - 17-Apr-26
Unknown* 0 1,869.00p SI Trade
 15:50:40 - 17-Apr-26
Unknown* 0 1,868.50p SI Trade
 15:50:29 - 17-Apr-26
Sell* 79 1,868.00p Automatic Execution
 15:50:23 - 17-Apr-26
Sell* 75 1,868.00p Automatic Execution
 15:50:23 - 17-Apr-26
Sell* 179 1,868.00p Automatic Execution
 15:50:23 - 17-Apr-26
Unknown* 0 1,869.00p SI Trade
 15:50:22 - 17-Apr-26
Unknown* 0 1,869.00p SI Trade
 15:50:22 - 17-Apr-26
Sell* 4 1,867.50p SI Trade
 15:50:10 - 17-Apr-26
Unknown* 0 1,869.00p SI Trade
 15:49:43 - 17-Apr-26
Buy* 37 1,868.00p Automatic Execution
 15:49:22 - 17-Apr-26
Unknown* 0 1,868.00p SI Trade
 15:49:21 - 17-Apr-26
Buy* 266 1,867.5745p Ordinary
 15:48:42 - 17-Apr-26
Unknown* 0 1,867.00p SI Trade
 15:48:03 - 17-Apr-26
Unknown* 20 1,867.50p SI Trade
 15:47:35 - 17-Apr-26
Buy* 97 1,867.50p Automatic Execution
 15:47:35 - 17-Apr-26
FTSE 100 Latest
Value10,649.83
Change59.84