Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,920 2,337.00p Suspected BUY Trade
 16:36:27 - 20-Aug-25
Unknown* 2,037 2,337.00p OTC Trade
 16:35:25 - 20-Aug-25
Unknown* 585 2,337.00p OTC Trade
 16:35:25 - 20-Aug-25
Buy* 432,536 2,337.00p Suspected BUY Trade
 16:35:25 - 20-Aug-25
Unknown* 110,000 2,312.191p SI Trade
 16:35:00 - 20-Aug-25
Sell* 108 2,338.00p Automatic Execution
 16:29:50 - 20-Aug-25
Sell* 108 2,338.00p Automatic Execution
 16:29:48 - 20-Aug-25
Sell* 216 2,338.00p Automatic Execution
 16:29:48 - 20-Aug-25
Sell* 216 2,338.00p Automatic Execution
 16:29:47 - 20-Aug-25
Sell* 46 2,338.00p Automatic Execution
 16:29:46 - 20-Aug-25
Sell* 38 2,338.00p Automatic Execution
 16:29:46 - 20-Aug-25
Sell* 108 2,338.00p Automatic Execution
 16:29:46 - 20-Aug-25
Sell* 93 2,338.00p Automatic Execution
 16:29:46 - 20-Aug-25
Sell* 206 2,338.00p Automatic Execution
 16:29:43 - 20-Aug-25
Sell* 35 2,338.00p Automatic Execution
 16:29:43 - 20-Aug-25
Sell* 102 2,338.00p Automatic Execution
 16:29:31 - 20-Aug-25
Sell* 180 2,338.00p Automatic Execution
 16:29:30 - 20-Aug-25
Sell* 111 2,338.00p Automatic Execution
 16:29:29 - 20-Aug-25
Sell* 216 2,338.00p Automatic Execution
 16:29:28 - 20-Aug-25
Buy* 10 2,338.00p Automatic Execution
 16:29:23 - 20-Aug-25
Buy* 206 2,338.00p Automatic Execution
 16:29:23 - 20-Aug-25
Buy* 4 2,339.00p SI Trade
 16:29:06 - 20-Aug-25
Sell* 206 2,338.00p Automatic Execution
 16:28:57 - 20-Aug-25
Sell* 5 2,338.00p Automatic Execution
 16:28:57 - 20-Aug-25
Sell* 206 2,338.00p Automatic Execution
 16:28:36 - 20-Aug-25
Sell* 172 2,338.00p Automatic Execution
 16:28:36 - 20-Aug-25
Sell* 121 2,338.00p Automatic Execution
 16:28:23 - 20-Aug-25
Sell* 83 2,338.00p Automatic Execution
 16:28:21 - 20-Aug-25
Sell* 206 2,338.00p Automatic Execution
 16:28:21 - 20-Aug-25
Sell* 130 2,338.00p Automatic Execution
 16:28:21 - 20-Aug-25
Sell* 38 2,338.00p Automatic Execution
 16:28:06 - 20-Aug-25
Sell* 31 2,338.00p Automatic Execution
 16:28:06 - 20-Aug-25
Sell* 88 2,338.00p Automatic Execution
 16:28:06 - 20-Aug-25
Sell* 206 2,338.00p Automatic Execution
 16:28:06 - 20-Aug-25
Sell* 206 2,338.00p Automatic Execution
 16:28:06 - 20-Aug-25
Sell* 216 2,338.00p Automatic Execution
 16:28:06 - 20-Aug-25
Sell* 200 2,337.36p Ordinary
 16:27:54 - 20-Aug-25
Sell* 85 2,338.00p Automatic Execution
 16:27:34 - 20-Aug-25
Sell* 137 2,338.00p Automatic Execution
 16:27:34 - 20-Aug-25
Sell* 144 2,338.00p Automatic Execution
 16:27:34 - 20-Aug-25
Sell* 206 2,338.00p Automatic Execution
 16:27:34 - 20-Aug-25
Buy* 206 2,338.00p Automatic Execution
 16:27:34 - 20-Aug-25
Sell* 206 2,338.00p Automatic Execution
 16:27:34 - 20-Aug-25
Sell* 58 2,338.00p Automatic Execution
 16:27:34 - 20-Aug-25
Sell* 49 2,338.00p Automatic Execution
 16:27:34 - 20-Aug-25
Sell* 137 2,338.00p Automatic Execution
 16:27:34 - 20-Aug-25
Sell* 206 2,338.00p Automatic Execution
 16:27:34 - 20-Aug-25
Sell* 137 2,338.00p Automatic Execution
 16:27:32 - 20-Aug-25
Sell* 216 2,338.00p Automatic Execution
 16:27:32 - 20-Aug-25
Sell* 216 2,338.00p Automatic Execution
 16:27:24 - 20-Aug-25
Unknown* 2 2,338.00p SI Trade
 16:27:15 - 20-Aug-25
Sell* 80 2,338.00p Automatic Execution
 16:27:15 - 20-Aug-25
Sell* 5 2,338.00p Automatic Execution
 16:27:15 - 20-Aug-25
Sell* 203 2,338.00p Automatic Execution
 16:27:15 - 20-Aug-25
Sell* 206 2,338.00p Automatic Execution
 16:27:15 - 20-Aug-25
Sell* 87 2,337.00p Automatic Execution
 16:27:05 - 20-Aug-25
Sell* 206 2,337.00p Automatic Execution
 16:27:05 - 20-Aug-25
Sell* 67 2,337.00p Automatic Execution
 16:27:05 - 20-Aug-25
Buy* 180 2,337.00p Automatic Execution
 16:27:04 - 20-Aug-25
Buy* 192 2,337.00p Automatic Execution
 16:27:04 - 20-Aug-25
Buy* 225 2,337.00p Automatic Execution
 16:27:02 - 20-Aug-25
Buy* 194 2,337.00p Automatic Execution
 16:27:02 - 20-Aug-25
Buy* 206 2,337.00p Automatic Execution
 16:27:02 - 20-Aug-25
Buy* 206 2,336.00p Automatic Execution
 16:27:01 - 20-Aug-25
Sell* 130 2,336.00p Automatic Execution
 16:27:01 - 20-Aug-25
Sell* 130 2,336.00p SI Trade
 16:27:00 - 20-Aug-25
Buy* 47 2,337.00p SI Trade
 16:27:00 - 20-Aug-25
Sell* 788 2,337.00p Automatic Execution
 16:27:00 - 20-Aug-25
Sell* 1,442 2,337.00p Automatic Execution
 16:27:00 - 20-Aug-25
Sell* 1,104 2,337.00p Automatic Execution
 16:27:00 - 20-Aug-25
Sell* 1,104 2,337.00p Automatic Execution
 16:27:00 - 20-Aug-25
Sell* 1,442 2,337.00p Automatic Execution
 16:27:00 - 20-Aug-25
Sell* 1,104 2,337.00p Automatic Execution
 16:27:00 - 20-Aug-25
Sell* 1,442 2,337.00p Automatic Execution
 16:27:00 - 20-Aug-25
Buy* 67 2,337.00p Automatic Execution
 16:27:00 - 20-Aug-25
Buy* 138 2,337.00p Automatic Execution
 16:27:00 - 20-Aug-25
Buy* 100 2,337.00p Automatic Execution
 16:27:00 - 20-Aug-25
Buy* 239 2,337.00p Automatic Execution
 16:27:00 - 20-Aug-25
Buy* 139 2,337.00p Automatic Execution
 16:27:00 - 20-Aug-25
Buy* 206 2,337.00p Automatic Execution
 16:27:00 - 20-Aug-25
Buy* 180 2,337.00p Automatic Execution
 16:27:00 - 20-Aug-25
Buy* 180 2,336.00p Automatic Execution
 16:27:00 - 20-Aug-25
Buy* 181 2,336.00p Automatic Execution
 16:27:00 - 20-Aug-25
Buy* 140 2,336.00p Automatic Execution
 16:27:00 - 20-Aug-25
Buy* 253 2,336.00p Automatic Execution
 16:27:00 - 20-Aug-25
Buy* 206 2,336.00p Automatic Execution
 16:27:00 - 20-Aug-25
Buy* 283 2,336.00p Automatic Execution
 16:27:00 - 20-Aug-25
Buy* 1 2,336.00p SI Trade
 16:26:39 - 20-Aug-25
Sell* 39 2,335.00p Automatic Execution
 16:26:01 - 20-Aug-25
Sell* 33 2,335.00p Automatic Execution
 16:26:01 - 20-Aug-25
Sell* 92 2,335.00p Automatic Execution
 16:26:01 - 20-Aug-25
Sell* 206 2,335.00p Automatic Execution
 16:26:00 - 20-Aug-25
Sell* 24 2,335.00p Automatic Execution
 16:26:00 - 20-Aug-25
Sell* 212 2,335.00p Automatic Execution
 16:25:56 - 20-Aug-25
Sell* 3,705 2,335.00p Ordinary
 16:25:55 - 20-Aug-25
Buy* 97 2,336.00p Automatic Execution
 16:25:53 - 20-Aug-25
Buy* 180 2,336.00p Automatic Execution
 16:25:53 - 20-Aug-25
Unknown* 0 2,336.00p SI Trade
 16:25:48 - 20-Aug-25
Buy* 57 2,336.00p Automatic Execution
 16:25:48 - 20-Aug-25
Buy* 206 2,336.00p Automatic Execution
 16:25:48 - 20-Aug-25
Buy* 14 2,336.00p Automatic Execution
 16:25:48 - 20-Aug-25
Buy* 132 2,336.00p Automatic Execution
 16:25:45 - 20-Aug-25
Sell* 47 2,336.00p Automatic Execution
 16:25:43 - 20-Aug-25
Sell* 39 2,336.00p Automatic Execution
 16:25:43 - 20-Aug-25
Sell* 110 2,336.00p Automatic Execution
 16:25:43 - 20-Aug-25
Sell* 125 2,336.00p SI Trade
 16:25:38 - 20-Aug-25
Sell* 125 2,336.00p Automatic Execution
 16:25:38 - 20-Aug-25
Sell* 51 2,335.00p SI Trade
 16:25:30 - 20-Aug-25
Sell* 47 2,336.00p Automatic Execution
 16:25:28 - 20-Aug-25
Sell* 206 2,336.00p Automatic Execution
 16:25:28 - 20-Aug-25
Buy* 37 2,336.00p Automatic Execution
 16:24:57 - 20-Aug-25
Buy* 240 2,336.00p Automatic Execution
 16:24:57 - 20-Aug-25
Sell* 121 2,336.00p Automatic Execution
 16:24:43 - 20-Aug-25
Buy* 2 2,337.00p SI Trade
 16:24:40 - 20-Aug-25
Sell* 183 2,336.00p Automatic Execution
 16:24:40 - 20-Aug-25
Sell* 23 2,336.00p Automatic Execution
 16:24:40 - 20-Aug-25
Sell* 126 2,336.00p Automatic Execution
 16:24:40 - 20-Aug-25
Sell* 64 2,336.00p Automatic Execution
 16:24:34 - 20-Aug-25
Sell* 39 2,336.00p Automatic Execution
 16:24:34 - 20-Aug-25
Sell* 33 2,336.00p Automatic Execution
 16:24:34 - 20-Aug-25
Sell* 92 2,336.00p Automatic Execution
 16:24:34 - 20-Aug-25
Sell* 94 2,336.00p Automatic Execution
 16:24:34 - 20-Aug-25
Sell* 65 2,336.00p Automatic Execution
 16:24:29 - 20-Aug-25
Sell* 70 2,336.00p Automatic Execution
 16:24:27 - 20-Aug-25
Sell* 126 2,336.00p Automatic Execution
 16:24:27 - 20-Aug-25
Sell* 37 2,336.00p Automatic Execution
 16:24:09 - 20-Aug-25
Sell* 254 2,336.00p Automatic Execution
 16:24:09 - 20-Aug-25
Sell* 62 2,336.00p Automatic Execution
 16:24:09 - 20-Aug-25
Buy* 71 2,337.00p Automatic Execution
 16:24:06 - 20-Aug-25
Buy* 206 2,337.00p Automatic Execution
 16:24:06 - 20-Aug-25
Sell* 123 2,337.00p Automatic Execution
 16:24:00 - 20-Aug-25
Sell* 61 2,337.00p Automatic Execution
 16:24:00 - 20-Aug-25
Buy* 120 2,337.00p Automatic Execution
 16:24:00 - 20-Aug-25
Buy* 177 2,337.00p Automatic Execution
 16:24:00 - 20-Aug-25
Unknown* 94 2,336.00p SI Trade
 16:23:58 - 20-Aug-25
Sell* 26 2,336.00p Automatic Execution
 16:23:58 - 20-Aug-25
Sell* 180 2,336.00p Automatic Execution
 16:23:58 - 20-Aug-25
Sell* 71 2,336.00p Automatic Execution
 16:23:58 - 20-Aug-25
Buy* 180 2,336.00p Automatic Execution
 16:23:26 - 20-Aug-25
Buy* 95 2,336.00p Automatic Execution
 16:23:26 - 20-Aug-25
Sell* 44 2,336.00p Automatic Execution
 16:23:26 - 20-Aug-25
Sell* 37 2,336.00p Automatic Execution
 16:23:26 - 20-Aug-25
Sell* 104 2,336.00p Automatic Execution
 16:23:26 - 20-Aug-25
Sell* 71 2,336.00p Automatic Execution
 16:23:26 - 20-Aug-25
Unknown* 0 2,337.00p SI Trade
 16:23:12 - 20-Aug-25
Buy* 41 2,335.00p Automatic Execution
 16:22:46 - 20-Aug-25
Buy* 145 2,335.00p Automatic Execution
 16:22:46 - 20-Aug-25
Buy* 143 2,335.00p Automatic Execution
 16:22:40 - 20-Aug-25
Buy* 121 2,335.00p Automatic Execution
 16:22:39 - 20-Aug-25
Buy* 145 2,335.00p Automatic Execution
 16:22:36 - 20-Aug-25
Buy* 121 2,335.00p Automatic Execution
 16:22:30 - 20-Aug-25
Buy* 75 2,335.876p Ordinary
 16:22:29 - 20-Aug-25
Sell* 42 2,335.00p Automatic Execution
 16:22:24 - 20-Aug-25
Sell* 35 2,335.00p Automatic Execution
 16:22:24 - 20-Aug-25
Sell* 81 2,335.00p Automatic Execution
 16:22:24 - 20-Aug-25
Sell* 12 2,335.00p Automatic Execution
 16:22:24 - 20-Aug-25
Sell* 6 2,335.00p Automatic Execution
 16:22:24 - 20-Aug-25
Sell* 350 2,335.00p SI Trade
 16:22:23 - 20-Aug-25
Unknown* 0 2,336.00p SI Trade
 16:22:23 - 20-Aug-25
Sell* 180 2,335.00p Automatic Execution
 16:22:23 - 20-Aug-25
Sell* 57 2,335.00p Automatic Execution
 16:22:23 - 20-Aug-25
Sell* 33 2,335.00p Automatic Execution
 16:22:23 - 20-Aug-25
Sell* 92 2,335.00p Automatic Execution
 16:22:23 - 20-Aug-25
Unknown* 3 2,334.00p OTC Trade
 16:22:05 - 20-Aug-25
Unknown* 2 2,334.00p OTC Trade
 16:21:58 - 20-Aug-25
Unknown* 3 2,336.00p OTC Trade
 16:21:53 - 20-Aug-25
Unknown* 0 2,334.00p SI Trade
 16:21:47 - 20-Aug-25
Buy* 81 2,334.00p Automatic Execution
 16:21:30 - 20-Aug-25
Buy* 3 2,334.00p Automatic Execution
 16:21:30 - 20-Aug-25
Sell* 74 2,334.00p Automatic Execution
 16:21:30 - 20-Aug-25
Sell* 66 2,334.00p Automatic Execution
 16:21:30 - 20-Aug-25
Sell* 58 2,334.00p Automatic Execution
 16:21:30 - 20-Aug-25
Sell* 180 2,334.00p Automatic Execution
 16:21:30 - 20-Aug-25
Sell* 25 2,334.00p Automatic Execution
 16:21:30 - 20-Aug-25
Sell* 21 2,334.00p Automatic Execution
 16:21:30 - 20-Aug-25
Sell* 59 2,334.00p Automatic Execution
 16:21:30 - 20-Aug-25
Sell* 221 2,334.00p Automatic Execution
 16:21:25 - 20-Aug-25
Sell* 206 2,334.00p Automatic Execution
 16:21:25 - 20-Aug-25
Sell* 63 2,334.00p Automatic Execution
 16:21:25 - 20-Aug-25
Buy* 145 2,335.00p Automatic Execution
 16:21:17 - 20-Aug-25
Buy* 21 2,335.00p Automatic Execution
 16:21:08 - 20-Aug-25
Buy* 145 2,335.00p Automatic Execution
 16:21:04 - 20-Aug-25
Sell* 60 2,335.00p Automatic Execution
 16:21:02 - 20-Aug-25
Sell* 134 2,335.00p Automatic Execution
 16:21:02 - 20-Aug-25
Sell* 140 2,335.00p Automatic Execution
 16:21:02 - 20-Aug-25
Sell* 86 2,335.00p Automatic Execution
 16:21:02 - 20-Aug-25
Sell* 9 2,335.00p Automatic Execution
 16:21:02 - 20-Aug-25
Sell* 77 2,335.00p Automatic Execution
 16:21:02 - 20-Aug-25
Sell* 61 2,335.00p Automatic Execution
 16:21:02 - 20-Aug-25
Sell* 76 2,335.00p Automatic Execution
 16:21:02 - 20-Aug-25
Sell* 63 2,335.00p Automatic Execution
 16:21:02 - 20-Aug-25
Buy* 235 2,335.00p Automatic Execution
 16:20:41 - 20-Aug-25
Unknown* 286 2,334.50p SI Trade
 16:20:26 - 20-Aug-25
Buy* 177 2,334.00p Automatic Execution
 16:20:26 - 20-Aug-25
Buy* 206 2,334.00p Automatic Execution
 16:20:26 - 20-Aug-25
Sell* 172 2,334.00p Automatic Execution
 16:20:26 - 20-Aug-25
Sell* 180 2,334.00p Automatic Execution
 16:20:26 - 20-Aug-25
Sell* 62 2,334.00p Automatic Execution
 16:20:26 - 20-Aug-25
Sell* 33 2,334.00p Automatic Execution
 16:20:26 - 20-Aug-25
Sell* 145 2,334.00p Automatic Execution
 16:20:26 - 20-Aug-25
FTSE 100 Latest
Value9,288.14
Change0.00