| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 293 | 1,828.50p | SI Trade Suspected SELL Trade |
16:49:03 - 15-Apr-26 |
| Buy* | 6,227 | 1,842.903p | SI Trade Negotiated Trade |
16:47:09 - 15-Apr-26 |
| Sell* | 335 | 1,828.50p | Automatic Execution |
16:38:05 - 15-Apr-26 |
| Sell* | 356 | 1,828.50p | SI Trade |
16:35:27 - 15-Apr-26 |
| Sell* | 14 | 1,828.50p | SI Trade |
16:35:27 - 15-Apr-26 |
| Sell* | 434,364 | 1,828.50p | Uncrossing Trade |
16:35:27 - 15-Apr-26 |
| Unknown* | 278,155 | 1,842.607p | SI Trade |
16:35:00 - 15-Apr-26 |
| Sell* | 212 | 1,835.50p | Automatic Execution |
16:29:59 - 15-Apr-26 |
| Sell* | 115 | 1,835.50p | SI Trade |
16:29:51 - 15-Apr-26 |
| Sell* | 287 | 1,835.50p | Automatic Execution |
16:29:50 - 15-Apr-26 |
| Sell* | 224 | 1,835.50p | Automatic Execution |
16:29:50 - 15-Apr-26 |
| Sell* | 62 | 1,835.50p | Automatic Execution |
16:29:50 - 15-Apr-26 |
| Sell* | 33 | 1,835.50p | Automatic Execution |
16:29:50 - 15-Apr-26 |
| Sell* | 287 | 1,836.00p | Automatic Execution |
16:29:42 - 15-Apr-26 |
| Sell* | 228 | 1,836.00p | Automatic Execution |
16:29:36 - 15-Apr-26 |
| Buy* | 151 | 1,836.00p | Automatic Execution |
16:29:36 - 15-Apr-26 |
| Buy* | 419 | 1,836.00p | Automatic Execution |
16:29:36 - 15-Apr-26 |
| Sell* | 133 | 1,835.50p | Automatic Execution |
16:29:35 - 15-Apr-26 |
| Buy* | 77 | 1,835.50p | Automatic Execution |
16:29:35 - 15-Apr-26 |
| Buy* | 164 | 1,835.50p | Automatic Execution |
16:29:35 - 15-Apr-26 |
| Buy* | 289 | 1,835.50p | Automatic Execution |
16:29:35 - 15-Apr-26 |
| Buy* | 101 | 1,835.50p | Automatic Execution |
16:29:35 - 15-Apr-26 |
| Buy* | 36 | 1,835.50p | Automatic Execution |
16:29:35 - 15-Apr-26 |
| Buy* | 63 | 1,835.50p | Automatic Execution |
16:29:30 - 15-Apr-26 |
| Unknown* | 0 | 1,835.50p | SI Trade |
16:29:26 - 15-Apr-26 |
| Buy* | 262 | 1,835.00p | Automatic Execution |
16:29:16 - 15-Apr-26 |
| Buy* | 2 | 1,835.00p | Automatic Execution |
16:29:16 - 15-Apr-26 |
| Sell* | 48 | 1,835.00p | Automatic Execution |
16:29:14 - 15-Apr-26 |
| Sell* | 214 | 1,835.00p | Automatic Execution |
16:29:14 - 15-Apr-26 |
| Sell* | 72 | 1,835.00p | Automatic Execution |
16:29:14 - 15-Apr-26 |
| Unknown* | 0 | 1,835.50p | SI Trade |
16:29:13 - 15-Apr-26 |
| Unknown* | 0 | 1,835.50p | SI Trade |
16:29:13 - 15-Apr-26 |
| Sell* | 238 | 1,835.00p | Automatic Execution |
16:29:01 - 15-Apr-26 |
| Buy* | 9 | 1,835.50p | Automatic Execution |
16:29:01 - 15-Apr-26 |
| Buy* | 228 | 1,835.50p | Automatic Execution |
16:29:01 - 15-Apr-26 |
| Sell* | 259 | 1,835.00p | SI Trade |
16:29:00 - 15-Apr-26 |
| Buy* | 173 | 1,835.50p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Buy* | 228 | 1,835.50p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Sell* | 295 | 1,835.00p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Buy* | 67 | 1,835.50p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Buy* | 102 | 1,835.50p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Buy* | 100 | 1,835.50p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Buy* | 78 | 1,835.50p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Buy* | 116 | 1,835.50p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Sell* | 69 | 1,835.00p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Sell* | 226 | 1,835.00p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Sell* | 460 | 1,835.00p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Sell* | 263 | 1,835.00p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Unknown* | 0 | 1,835.50p | SI Trade |
16:28:56 - 15-Apr-26 |
| Buy* | 113 | 1,836.00p | Automatic Execution |
16:28:56 - 15-Apr-26 |
| Buy* | 92 | 1,836.00p | Automatic Execution |
16:28:56 - 15-Apr-26 |
| Buy* | 13 | 1,836.00p | Automatic Execution |
16:28:38 - 15-Apr-26 |
| Buy* | 295 | 1,836.00p | Automatic Execution |
16:28:38 - 15-Apr-26 |
| Buy* | 155 | 1,836.00p | Automatic Execution |
16:28:38 - 15-Apr-26 |
| Sell* | 228 | 1,835.50p | Automatic Execution |
16:28:33 - 15-Apr-26 |
| Buy* | 100 | 1,836.00p | Automatic Execution |
16:28:33 - 15-Apr-26 |
| Unknown* | 0 | 1,836.50p | SI Trade |
16:28:24 - 15-Apr-26 |
| Sell* | 85 | 1,835.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Sell* | 154 | 1,835.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Sell* | 93 | 1,835.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Sell* | 129 | 1,835.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 21 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 190 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 228 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 42 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 35 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 88 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 12 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 168 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 22 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 14 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 30 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 84 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 163 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 228 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 100 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 78 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 228 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Buy* | 38 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Sell* | 77 | 1,836.00p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Sell* | 290 | 1,836.00p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Sell* | 63 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Sell* | 219 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Sell* | 276 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Unknown* | 0 | 1,836.50p | SI Trade |
16:28:19 - 15-Apr-26 |
| Sell* | 253 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Sell* | 626 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Sell* | 337 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Sell* | 86 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Sell* | 78 | 1,836.50p | Automatic Execution |
16:28:19 - 15-Apr-26 |
| Sell* | 171 | 1,836.50p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Sell* | 340 | 1,836.50p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Sell* | 334 | 1,836.50p | Automatic Execution |
16:27:56 - 15-Apr-26 |
| Sell* | 2 | 1,836.50p | SI Trade |
16:27:42 - 15-Apr-26 |
| Unknown* | 0 | 1,836.50p | SI Trade |
16:27:36 - 15-Apr-26 |
| Sell* | 5 | 1,836.00p | SI Trade |
16:27:36 - 15-Apr-26 |
| Buy* | 50 | 1,836.50p | Automatic Execution |
16:27:36 - 15-Apr-26 |
| Buy* | 27 | 1,836.50p | Automatic Execution |
16:27:36 - 15-Apr-26 |
| Sell* | 42 | 1,836.00p | Automatic Execution |
16:27:23 - 15-Apr-26 |
| Sell* | 82 | 1,836.00p | Automatic Execution |
16:27:23 - 15-Apr-26 |
| Sell* | 142 | 1,836.50p | Automatic Execution |
16:27:23 - 15-Apr-26 |
| Buy* | 245 | 1,836.50p | Automatic Execution |
16:27:23 - 15-Apr-26 |
| Sell* | 282 | 1,836.00p | Automatic Execution |
16:27:12 - 15-Apr-26 |
| Sell* | 94 | 1,836.00p | Automatic Execution |
16:27:12 - 15-Apr-26 |
| Sell* | 162 | 1,836.00p | Automatic Execution |
16:27:12 - 15-Apr-26 |
| Sell* | 100 | 1,836.00p | Automatic Execution |
16:27:12 - 15-Apr-26 |
| Sell* | 290 | 1,836.00p | Automatic Execution |
16:27:12 - 15-Apr-26 |
| Sell* | 357 | 1,836.00p | Automatic Execution |
16:27:12 - 15-Apr-26 |
| Sell* | 100 | 1,836.50p | Automatic Execution |
16:27:10 - 15-Apr-26 |
| Sell* | 78 | 1,836.50p | Automatic Execution |
16:27:10 - 15-Apr-26 |
| Sell* | 158 | 1,836.50p | Automatic Execution |
16:27:10 - 15-Apr-26 |
| Sell* | 235 | 1,837.00p | Automatic Execution |
16:27:10 - 15-Apr-26 |
| Sell* | 228 | 1,837.00p | Automatic Execution |
16:27:07 - 15-Apr-26 |
| Buy* | 190 | 1,837.50p | Automatic Execution |
16:27:07 - 15-Apr-26 |
| Buy* | 155 | 1,837.50p | Automatic Execution |
16:27:07 - 15-Apr-26 |
| Buy* | 9 | 1,837.00p | Automatic Execution |
16:27:07 - 15-Apr-26 |
| Sell* | 41 | 1,836.50p | Automatic Execution |
16:27:06 - 15-Apr-26 |
| Sell* | 228 | 1,836.50p | Automatic Execution |
16:27:06 - 15-Apr-26 |
| Buy* | 229 | 1,836.50p | Automatic Execution |
16:27:06 - 15-Apr-26 |
| Buy* | 86 | 1,836.50p | Automatic Execution |
16:27:06 - 15-Apr-26 |
| Buy* | 180 | 1,836.50p | Automatic Execution |
16:27:06 - 15-Apr-26 |
| Sell* | 133 | 1,836.00p | Automatic Execution |
16:27:06 - 15-Apr-26 |
| Sell* | 74 | 1,836.00p | Automatic Execution |
16:27:06 - 15-Apr-26 |
| Sell* | 228 | 1,836.00p | Automatic Execution |
16:27:06 - 15-Apr-26 |
| Buy* | 122 | 1,836.00p | Automatic Execution |
16:27:06 - 15-Apr-26 |
| Buy* | 60 | 1,836.00p | Automatic Execution |
16:27:06 - 15-Apr-26 |
| Buy* | 204 | 1,836.00p | Automatic Execution |
16:26:58 - 15-Apr-26 |
| Buy* | 18 | 1,836.00p | Automatic Execution |
16:26:58 - 15-Apr-26 |
| Buy* | 100 | 1,836.00p | Automatic Execution |
16:26:58 - 15-Apr-26 |
| Buy* | 208 | 1,836.00p | Automatic Execution |
16:26:58 - 15-Apr-26 |
| Buy* | 138 | 1,836.00p | Automatic Execution |
16:26:58 - 15-Apr-26 |
| Buy* | 10 | 1,835.50p | Automatic Execution |
16:26:54 - 15-Apr-26 |
| Buy* | 118 | 1,835.50p | Automatic Execution |
16:26:54 - 15-Apr-26 |
| Sell* | 228 | 1,835.50p | Automatic Execution |
16:26:54 - 15-Apr-26 |
| Sell* | 228 | 1,835.50p | Automatic Execution |
16:26:44 - 15-Apr-26 |
| Sell* | 10 | 1,836.00p | Automatic Execution |
16:26:43 - 15-Apr-26 |
| Sell* | 86 | 1,836.00p | Automatic Execution |
16:26:43 - 15-Apr-26 |
| Sell* | 142 | 1,836.00p | Automatic Execution |
16:26:43 - 15-Apr-26 |
| Buy* | 408 | 1,836.00p | Automatic Execution |
16:26:43 - 15-Apr-26 |
| Sell* | 37 | 1,835.50p | Automatic Execution |
16:26:43 - 15-Apr-26 |
| Buy* | 71 | 1,835.50p | Automatic Execution |
16:26:43 - 15-Apr-26 |
| Buy* | 59 | 1,835.50p | Automatic Execution |
16:26:43 - 15-Apr-26 |
| Buy* | 120 | 1,835.50p | Automatic Execution |
16:26:43 - 15-Apr-26 |
| Buy* | 65 | 1,835.50p | Automatic Execution |
16:26:43 - 15-Apr-26 |
| Sell* | 228 | 1,835.00p | Automatic Execution |
16:26:43 - 15-Apr-26 |
| Buy* | 183 | 1,835.00p | Automatic Execution |
16:26:43 - 15-Apr-26 |
| Buy* | 183 | 1,835.00p | Automatic Execution |
16:26:33 - 15-Apr-26 |
| Buy* | 104 | 1,835.00p | Automatic Execution |
16:26:33 - 15-Apr-26 |
| Buy* | 165 | 1,835.00p | Automatic Execution |
16:26:33 - 15-Apr-26 |
| Buy* | 91 | 1,834.50p | Automatic Execution |
16:26:29 - 15-Apr-26 |
| Buy* | 183 | 1,834.50p | Automatic Execution |
16:26:29 - 15-Apr-26 |
| Buy* | 192 | 1,834.50p | Automatic Execution |
16:26:29 - 15-Apr-26 |
| Buy* | 178 | 1,834.50p | Automatic Execution |
16:26:29 - 15-Apr-26 |
| Sell* | 94 | 1,834.50p | Automatic Execution |
16:26:28 - 15-Apr-26 |
| Buy* | 228 | 1,834.50p | Automatic Execution |
16:26:28 - 15-Apr-26 |
| Buy* | 119 | 1,834.50p | Automatic Execution |
16:26:28 - 15-Apr-26 |
| Sell* | 155 | 1,834.00p | Automatic Execution |
16:26:28 - 15-Apr-26 |
| Sell* | 145 | 1,834.00p | Automatic Execution |
16:26:28 - 15-Apr-26 |
| Sell* | 189 | 1,834.00p | Automatic Execution |
16:26:28 - 15-Apr-26 |
| Sell* | 441 | 1,834.50p | Automatic Execution |
16:26:28 - 15-Apr-26 |
| Sell* | 466 | 1,834.50p | Automatic Execution |
16:26:28 - 15-Apr-26 |
| Sell* | 122 | 1,834.50p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Sell* | 20 | 1,834.50p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Sell* | 18 | 1,835.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 36 | 1,835.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 63 | 1,835.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 38 | 1,835.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 54 | 1,835.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 35 | 1,835.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 29 | 1,835.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 83 | 1,835.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 161 | 1,835.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 158 | 1,835.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 38 | 1,835.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 86 | 1,835.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 98 | 1,835.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 86 | 1,835.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 343 | 1,835.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 56 | 1,835.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Sell* | 88 | 1,834.50p | Automatic Execution |
16:26:24 - 15-Apr-26 |
| Sell* | 101 | 1,834.50p | Automatic Execution |
16:26:24 - 15-Apr-26 |
| Sell* | 177 | 1,834.50p | Automatic Execution |
16:26:24 - 15-Apr-26 |
| Sell* | 394 | 1,834.50p | Automatic Execution |
16:26:24 - 15-Apr-26 |
| Sell* | 321 | 1,834.50p | Automatic Execution |
16:26:24 - 15-Apr-26 |
| Unknown* | 0 | 1,834.50p | SI Trade |
16:26:21 - 15-Apr-26 |
| Unknown* | 1 | 1,834.50p | SI Trade |
16:26:09 - 15-Apr-26 |
| Sell* | 178 | 1,834.50p | Automatic Execution |
16:26:08 - 15-Apr-26 |
| Buy* | 121 | 1,834.50p | Automatic Execution |
16:26:06 - 15-Apr-26 |
| Buy* | 228 | 1,834.50p | Automatic Execution |
16:25:54 - 15-Apr-26 |
| Buy* | 11 | 1,834.50p | Automatic Execution |
16:25:52 - 15-Apr-26 |
| Buy* | 188 | 1,834.50p | Automatic Execution |
16:25:52 - 15-Apr-26 |
| Buy* | 110 | 1,834.50p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 154 | 1,834.50p | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 191 | 1,834.50p | Automatic Execution |
16:25:48 - 15-Apr-26 |
| Sell* | 73 | 1,834.00p | SI Trade |
16:25:43 - 15-Apr-26 |
| Buy* | 119 | 1,835.00p | Automatic Execution |
16:25:41 - 15-Apr-26 |
| Buy* | 116 | 1,835.00p | Automatic Execution |
16:25:41 - 15-Apr-26 |
| Buy* | 112 | 1,835.00p | Automatic Execution |
16:25:40 - 15-Apr-26 |
| Buy* | 119 | 1,835.00p | Automatic Execution |
16:25:40 - 15-Apr-26 |
| Buy* | 431 | 1,835.00p | Automatic Execution |
16:25:39 - 15-Apr-26 |