| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,829.50p | SI Trade |
13:48:12 - 08-May-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
13:48:08 - 08-May-26 |
| Buy* | 160 | 1,829.00p | Automatic Execution |
13:48:08 - 08-May-26 |
| Buy* | 114 | 1,827.50p | Automatic Execution |
13:46:05 - 08-May-26 |
| Sell* | 425 | 1,827.00p | Automatic Execution |
13:45:33 - 08-May-26 |
| Sell* | 11 | 1,827.00p | Automatic Execution |
13:45:33 - 08-May-26 |
| Sell* | 324 | 1,827.00p | SI Trade |
13:45:32 - 08-May-26 |
| Sell* | 37 | 1,827.00p | Automatic Execution |
13:44:08 - 08-May-26 |
| Sell* | 38 | 1,827.00p | Automatic Execution |
13:44:08 - 08-May-26 |
| Sell* | 34 | 1,827.00p | Automatic Execution |
13:44:08 - 08-May-26 |
| Sell* | 35 | 1,827.00p | Automatic Execution |
13:44:08 - 08-May-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
13:44:08 - 08-May-26 |
| Buy* | 1 | 1,828.00p | SI Trade |
13:44:08 - 08-May-26 |
| Sell* | 11 | 1,827.50p | Automatic Execution |
13:44:08 - 08-May-26 |
| Sell* | 4 | 1,828.50p | Automatic Execution |
13:43:18 - 08-May-26 |
| Sell* | 7 | 1,828.50p | Automatic Execution |
13:43:03 - 08-May-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
13:43:01 - 08-May-26 |
| Buy* | 2 | 1,829.00p | SI Trade |
13:42:45 - 08-May-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
13:42:45 - 08-May-26 |
| Buy* | 2 | 1,829.00p | SI Trade |
13:39:07 - 08-May-26 |
| Sell* | 386 | 1,828.00p | Automatic Execution |
13:39:07 - 08-May-26 |
| Sell* | 19 | 1,828.50p | Automatic Execution |
13:39:07 - 08-May-26 |
| Buy* | 5 | 1,829.388p | Ordinary |
13:38:47 - 08-May-26 |
| Sell* | 13 | 1,828.50p | Automatic Execution |
13:38:24 - 08-May-26 |
| Sell* | 34 | 1,828.50p | Automatic Execution |
13:38:24 - 08-May-26 |
| Sell* | 92 | 1,829.00p | Automatic Execution |
13:38:14 - 08-May-26 |
| Buy* | 16 | 1,830.00p | Automatic Execution |
13:38:12 - 08-May-26 |
| Buy* | 10 | 1,829.50p | Automatic Execution |
13:38:12 - 08-May-26 |
| Buy* | 182 | 1,829.50p | Automatic Execution |
13:38:12 - 08-May-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
13:37:57 - 08-May-26 |
| Sell* | 10 | 1,829.50p | Automatic Execution |
13:36:40 - 08-May-26 |
| Sell* | 3 | 1,829.50p | Automatic Execution |
13:36:40 - 08-May-26 |
| Sell* | 2 | 1,829.50p | Automatic Execution |
13:36:40 - 08-May-26 |
| Buy* | 136 | 1,830.00p | Automatic Execution |
13:36:40 - 08-May-26 |
| Sell* | 2 | 1,830.00p | Automatic Execution |
13:35:47 - 08-May-26 |
| Sell* | 2 | 1,830.00p | Automatic Execution |
13:35:47 - 08-May-26 |
| Unknown* | 0 | 1,831.00p | SI Trade |
13:35:46 - 08-May-26 |
| Buy* | 68 | 1,831.00p | Automatic Execution |
13:35:22 - 08-May-26 |
| Unknown* | 0 | 1,831.00p | SI Trade |
13:35:21 - 08-May-26 |
| Sell* | 109 | 1,830.00p | Automatic Execution |
13:34:59 - 08-May-26 |
| Buy* | 69 | 1,830.50p | Automatic Execution |
13:34:59 - 08-May-26 |
| Sell* | 54 | 1,830.02p | Ordinary |
13:34:52 - 08-May-26 |
| Unknown* | 0 | 1,830.50p | SI Trade |
13:34:51 - 08-May-26 |
| Buy* | 31 | 1,830.50p | Automatic Execution |
13:34:51 - 08-May-26 |
| Buy* | 33 | 1,830.50p | Automatic Execution |
13:34:51 - 08-May-26 |
| Unknown* | 0 | 1,830.50p | SI Trade |
13:34:46 - 08-May-26 |
| Buy* | 2 | 1,829.50p | SI Trade |
13:33:05 - 08-May-26 |
| Unknown* | 0 | 1,829.50p | SI Trade |
13:32:37 - 08-May-26 |
| Unknown* | 1 | 1,828.50p | OTC Trade |
13:32:25 - 08-May-26 |
| Unknown* | 0 | 1,828.50p | SI Trade |
13:32:00 - 08-May-26 |
| Sell* | 25 | 1,829.00p | Automatic Execution |
13:30:57 - 08-May-26 |
| Sell* | 56 | 1,829.00p | Automatic Execution |
13:30:57 - 08-May-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
13:30:39 - 08-May-26 |
| Sell* | 1 | 1,829.00p | SI Trade |
13:30:22 - 08-May-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
13:30:22 - 08-May-26 |
| Unknown* | 0 | 1,830.50p | SI Trade |
13:30:17 - 08-May-26 |
| Sell* | 27 | 1,828.892p | Ordinary |
13:30:15 - 08-May-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
13:30:10 - 08-May-26 |
| Sell* | 76 | 1,829.00p | Automatic Execution |
13:30:01 - 08-May-26 |
| Sell* | 75 | 1,829.00p | Automatic Execution |
13:30:01 - 08-May-26 |
| Buy* | 214 | 1,830.00p | SI Trade |
13:29:53 - 08-May-26 |
| Unknown* | 0 | 1,830.50p | SI Trade |
13:29:43 - 08-May-26 |
| Sell* | 2 | 1,829.50p | SI Trade |
13:29:23 - 08-May-26 |
| Sell* | 2 | 1,829.50p | SI Trade |
13:29:23 - 08-May-26 |
| Buy* | 58 | 1,829.50p | Automatic Execution |
13:28:41 - 08-May-26 |
| Buy* | 20 | 1,829.50p | Automatic Execution |
13:28:41 - 08-May-26 |
| Buy* | 58 | 1,829.00p | Automatic Execution |
13:28:32 - 08-May-26 |
| Buy* | 8 | 1,829.00p | Automatic Execution |
13:28:32 - 08-May-26 |
| Buy* | 89 | 1,829.00p | Automatic Execution |
13:28:32 - 08-May-26 |
| Sell* | 10 | 1,828.333p | SI Trade |
13:27:30 - 08-May-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
13:26:39 - 08-May-26 |
| Sell* | 3 | 1,828.50p | Automatic Execution |
13:23:13 - 08-May-26 |
| Sell* | 4 | 1,828.50p | Automatic Execution |
13:23:13 - 08-May-26 |
| Sell* | 129 | 1,828.50p | Automatic Execution |
13:22:32 - 08-May-26 |
| Sell* | 14 | 1,828.50p | Automatic Execution |
13:22:32 - 08-May-26 |
| Sell* | 10 | 1,828.50p | Automatic Execution |
13:22:32 - 08-May-26 |
| Unknown* | 0 | 1,828.50p | SI Trade |
13:22:15 - 08-May-26 |
| Unknown* | 0 | 1,828.50p | SI Trade |
13:21:10 - 08-May-26 |
| Buy* | 1 | 1,829.50p | SI Trade |
13:20:41 - 08-May-26 |
| Sell* | 21 | 1,828.50p | Automatic Execution |
13:19:59 - 08-May-26 |
| Sell* | 371 | 1,828.50p | Automatic Execution |
13:19:59 - 08-May-26 |
| Sell* | 6 | 1,828.50p | Automatic Execution |
13:19:59 - 08-May-26 |
| Sell* | 44 | 1,828.50p | Automatic Execution |
13:19:54 - 08-May-26 |
| Sell* | 210 | 1,829.00p | Automatic Execution |
13:17:28 - 08-May-26 |
| Buy* | 218 | 1,829.00p | Automatic Execution |
13:17:28 - 08-May-26 |
| Sell* | 4 | 1,828.50p | Automatic Execution |
13:16:28 - 08-May-26 |
| Unknown* | 0 | 1,829.50p | SI Trade |
13:16:12 - 08-May-26 |
| Unknown* | 0 | 1,830.50p | SI Trade |
13:15:37 - 08-May-26 |
| Buy* | 111 | 1,830.00p | Automatic Execution |
13:14:21 - 08-May-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
13:14:02 - 08-May-26 |
| Buy* | 17 | 1,828.50p | Automatic Execution |
13:13:16 - 08-May-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
13:12:35 - 08-May-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
13:10:38 - 08-May-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
13:10:38 - 08-May-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
13:10:25 - 08-May-26 |
| Sell* | 157 | 1,828.50p | Automatic Execution |
13:10:25 - 08-May-26 |
| Unknown* | 0 | 1,829.50p | SI Trade |
13:08:43 - 08-May-26 |
| Sell* | 4 | 1,829.00p | Automatic Execution |
13:08:26 - 08-May-26 |
| Sell* | 27 | 1,829.00p | Automatic Execution |
13:08:26 - 08-May-26 |
| Sell* | 29 | 1,829.00p | Automatic Execution |
13:08:26 - 08-May-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
13:08:20 - 08-May-26 |
| Unknown* | 0 | 1,829.50p | SI Trade |
13:08:16 - 08-May-26 |
| Unknown* | 0 | 1,830.50p | SI Trade |
13:08:00 - 08-May-26 |
| Unknown* | 0 | 1,830.50p | SI Trade |
13:07:32 - 08-May-26 |
| Sell* | 666 | 1,829.531p | Ordinary |
13:06:34 - 08-May-26 |
| Buy* | 141 | 1,830.00p | Automatic Execution |
13:05:29 - 08-May-26 |
| Sell* | 21 | 1,829.00p | SI Trade |
13:05:17 - 08-May-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
13:05:15 - 08-May-26 |
| Unknown* | 0 | 1,829.50p | SI Trade |
13:04:46 - 08-May-26 |
| Sell* | 10 | 1,829.00p | Automatic Execution |
13:03:55 - 08-May-26 |
| Sell* | 92 | 1,829.00p | Automatic Execution |
13:03:55 - 08-May-26 |
| Sell* | 66 | 1,829.50p | Automatic Execution |
13:03:32 - 08-May-26 |
| Sell* | 88 | 1,829.50p | Automatic Execution |
13:03:32 - 08-May-26 |
| Sell* | 6 | 1,829.50p | Automatic Execution |
13:03:32 - 08-May-26 |
| Buy* | 11 | 1,829.00p | Automatic Execution |
13:01:51 - 08-May-26 |
| Unknown* | 0 | 1,829.50p | SI Trade |
13:00:02 - 08-May-26 |
| Sell* | 105 | 1,829.00p | Automatic Execution |
12:59:51 - 08-May-26 |
| Sell* | 22 | 1,829.00p | Automatic Execution |
12:59:51 - 08-May-26 |
| Sell* | 9 | 1,829.00p | Automatic Execution |
12:59:51 - 08-May-26 |
| Sell* | 4 | 1,829.00p | Automatic Execution |
12:59:51 - 08-May-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
12:59:50 - 08-May-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
12:59:32 - 08-May-26 |
| Unknown* | 0 | 1,829.50p | SI Trade |
12:57:35 - 08-May-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
12:55:42 - 08-May-26 |
| Buy* | 230 | 1,829.00p | Automatic Execution |
12:55:42 - 08-May-26 |
| Buy* | 271 | 1,827.503p | SI Trade |
12:53:30 - 08-May-26 |
| Sell* | 3 | 1,827.50p | Automatic Execution |
12:53:29 - 08-May-26 |
| Sell* | 222 | 1,827.00p | Automatic Execution |
12:53:29 - 08-May-26 |
| Sell* | 358 | 1,827.00p | Automatic Execution |
12:53:29 - 08-May-26 |
| Sell* | 5 | 1,827.50p | Automatic Execution |
12:53:29 - 08-May-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
12:52:57 - 08-May-26 |
| Sell* | 102 | 1,827.50p | Automatic Execution |
12:52:24 - 08-May-26 |
| Sell* | 66 | 1,828.00p | Automatic Execution |
12:52:14 - 08-May-26 |
| Buy* | 86 | 1,828.50p | Automatic Execution |
12:52:01 - 08-May-26 |
| Buy* | 67 | 1,828.00p | Automatic Execution |
12:51:35 - 08-May-26 |
| Buy* | 17 | 1,828.00p | Automatic Execution |
12:50:54 - 08-May-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
12:49:58 - 08-May-26 |
| Unknown* | 0 | 1,827.00p | SI Trade |
12:49:02 - 08-May-26 |
| Sell* | 83 | 1,827.50p | Automatic Execution |
12:49:02 - 08-May-26 |
| Sell* | 149 | 1,827.00p | Automatic Execution |
12:48:12 - 08-May-26 |
| Buy* | 78 | 1,827.00p | Automatic Execution |
12:48:12 - 08-May-26 |
| Unknown* | 0 | 1,826.00p | SI Trade |
12:48:07 - 08-May-26 |
| Sell* | 484 | 1,826.00p | Automatic Execution |
12:46:04 - 08-May-26 |
| Sell* | 229 | 1,826.00p | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 80 | 1,826.50p | Automatic Execution |
12:45:47 - 08-May-26 |
| Buy* | 320 | 1,826.50p | Automatic Execution |
12:45:47 - 08-May-26 |
| Buy* | 172 | 1,826.50p | Automatic Execution |
12:45:47 - 08-May-26 |
| Buy* | 230 | 1,826.50p | Automatic Execution |
12:45:47 - 08-May-26 |
| Buy* | 10 | 1,826.00p | Automatic Execution |
12:45:47 - 08-May-26 |
| Buy* | 107 | 1,826.00p | Automatic Execution |
12:45:30 - 08-May-26 |
| Buy* | 79 | 1,826.00p | Automatic Execution |
12:45:30 - 08-May-26 |
| Sell* | 36 | 1,825.50p | Automatic Execution |
12:45:30 - 08-May-26 |
| Sell* | 36 | 1,825.50p | Automatic Execution |
12:45:30 - 08-May-26 |
| Sell* | 220 | 1,825.50p | Automatic Execution |
12:45:30 - 08-May-26 |
| Sell* | 34 | 1,826.00p | Automatic Execution |
12:45:30 - 08-May-26 |
| Sell* | 109 | 1,827.00p | Automatic Execution |
12:44:20 - 08-May-26 |
| Sell* | 4 | 1,827.00p | Automatic Execution |
12:44:20 - 08-May-26 |
| Unknown* | 0 | 1,827.50p | SI Trade |
12:43:27 - 08-May-26 |
| Unknown* | 1 | 1,827.00p | SI Trade |
12:42:59 - 08-May-26 |
| Buy* | 273 | 1,827.00p | Automatic Execution |
12:42:58 - 08-May-26 |
| Unknown* | 0 | 1,826.50p | SI Trade |
12:42:05 - 08-May-26 |
| Unknown* | 0 | 1,826.50p | SI Trade |
12:42:00 - 08-May-26 |
| Sell* | 116 | 1,826.50p | Automatic Execution |
12:40:59 - 08-May-26 |
| Sell* | 22 | 1,826.50p | SI Trade |
12:40:54 - 08-May-26 |
| Sell* | 100 | 1,827.50p | Automatic Execution |
12:40:34 - 08-May-26 |
| Sell* | 2 | 1,827.50p | Automatic Execution |
12:40:34 - 08-May-26 |
| Sell* | 84 | 1,827.50p | Automatic Execution |
12:40:34 - 08-May-26 |
| Buy* | 16 | 1,828.00p | Automatic Execution |
12:40:03 - 08-May-26 |
| Buy* | 75 | 1,828.00p | Automatic Execution |
12:40:03 - 08-May-26 |
| Buy* | 73 | 1,827.50p | Automatic Execution |
12:39:38 - 08-May-26 |
| Buy* | 78 | 1,827.50p | Automatic Execution |
12:39:38 - 08-May-26 |
| Buy* | 172 | 1,827.00p | Automatic Execution |
12:38:43 - 08-May-26 |
| Buy* | 26 | 1,826.50p | Automatic Execution |
12:37:37 - 08-May-26 |
| Buy* | 78 | 1,826.00p | Automatic Execution |
12:37:33 - 08-May-26 |
| Sell* | 4 | 1,825.00p | Automatic Execution |
12:37:08 - 08-May-26 |
| Sell* | 51 | 1,825.50p | Automatic Execution |
12:37:08 - 08-May-26 |
| Sell* | 26 | 1,825.50p | Automatic Execution |
12:37:08 - 08-May-26 |
| Buy* | 1 | 1,825.9991p | Ordinary |
12:33:11 - 08-May-26 |
| Sell* | 39 | 1,825.50p | Automatic Execution |
12:30:30 - 08-May-26 |
| Sell* | 57 | 1,826.00p | Automatic Execution |
12:30:30 - 08-May-26 |
| Buy* | 100 | 1,826.50p | Automatic Execution |
12:30:16 - 08-May-26 |
| Unknown* | 0 | 1,827.00p | SI Trade |
12:30:00 - 08-May-26 |
| Sell* | 64 | 1,826.00p | Automatic Execution |
12:29:14 - 08-May-26 |
| Sell* | 18 | 1,826.00p | Automatic Execution |
12:29:14 - 08-May-26 |
| Sell* | 82 | 1,826.00p | Automatic Execution |
12:29:14 - 08-May-26 |
| Sell* | 73 | 1,826.00p | Automatic Execution |
12:29:14 - 08-May-26 |
| Sell* | 1 | 1,826.50p | Automatic Execution |
12:28:34 - 08-May-26 |
| Sell* | 2 | 1,826.50p | Automatic Execution |
12:28:34 - 08-May-26 |
| Sell* | 12 | 1,826.50p | Automatic Execution |
12:28:30 - 08-May-26 |
| Sell* | 5 | 1,826.50p | Automatic Execution |
12:28:30 - 08-May-26 |
| Unknown* | 0 | 1,826.00p | SI Trade |
12:27:54 - 08-May-26 |
| Unknown* | 109 | 1,826.50p | SI Trade |
12:27:07 - 08-May-26 |
| Unknown* | 0 | 1,825.50p | SI Trade |
12:26:01 - 08-May-26 |
| Unknown* | 0 | 1,825.00p | SI Trade |
12:25:03 - 08-May-26 |
| Sell* | 178 | 1,825.50p | Automatic Execution |
12:25:03 - 08-May-26 |
| Sell* | 151 | 1,825.50p | Automatic Execution |
12:25:03 - 08-May-26 |
| Sell* | 66 | 1,825.50p | Automatic Execution |
12:25:03 - 08-May-26 |
| Sell* | 4 | 1,825.50p | Automatic Execution |
12:25:03 - 08-May-26 |
| Unknown* | 0 | 1,826.50p | SI Trade |
12:24:49 - 08-May-26 |
| Buy* | 8 | 1,826.50p | SI Trade |
12:23:55 - 08-May-26 |