Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,876.00p Automatic Execution
 16:38:10 - 17-Apr-26
Buy* 576 1,876.00p SI Trade
 16:35:16 - 17-Apr-26
Buy* 261 1,876.00p SI Trade
 16:35:15 - 17-Apr-26
Buy* 86 1,876.00p SI Trade
 16:35:15 - 17-Apr-26
Buy* 59 1,876.00p SI Trade
 16:35:15 - 17-Apr-26
Buy* 21 1,876.00p SI Trade
 16:35:15 - 17-Apr-26
Buy* 216 1,876.00p SI Trade
 16:35:15 - 17-Apr-26
Buy* 300 1,876.00p SI Trade
 16:35:15 - 17-Apr-26
Buy* 11 1,876.00p SI Trade
 16:35:15 - 17-Apr-26
Buy* 10 1,876.00p SI Trade
 16:35:15 - 17-Apr-26
Buy* 80 1,876.00p SI Trade
 16:35:15 - 17-Apr-26
Buy* 349,025 1,876.00p Suspected BUY Trade
 16:35:15 - 17-Apr-26
Unknown* 45,696 1,843.327p SI Trade
 16:35:00 - 17-Apr-26
Buy* 28 1,872.00p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 58 1,871.00p Automatic Execution
 16:29:51 - 17-Apr-26
Unknown* 0 1,872.00p SI Trade
 16:29:45 - 17-Apr-26
Unknown* 0 1,872.00p SI Trade
 16:29:43 - 17-Apr-26
Buy* 170 1,871.50p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 185 1,871.50p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 14 1,871.50p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 51 1,871.50p Automatic Execution
 16:29:30 - 17-Apr-26
Unknown* 0 1,871.00p SI Trade
 16:29:30 - 17-Apr-26
Buy* 199 1,871.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 166 1,871.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 253 1,871.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 19 1,871.00p Automatic Execution
 16:29:24 - 17-Apr-26
Buy* 199 1,870.50p Automatic Execution
 16:29:24 - 17-Apr-26
Unknown* 0 1,871.00p SI Trade
 16:29:18 - 17-Apr-26
Unknown* 0 1,871.00p SI Trade
 16:29:15 - 17-Apr-26
Buy* 199 1,870.50p Automatic Execution
 16:29:12 - 17-Apr-26
Buy* 77 1,870.50p Automatic Execution
 16:29:12 - 17-Apr-26
Buy* 1 1,870.50p SI Trade
 16:29:11 - 17-Apr-26
Buy* 63 1,870.50p Automatic Execution
 16:29:02 - 17-Apr-26
Buy* 136 1,870.50p Automatic Execution
 16:29:02 - 17-Apr-26
Buy* 40 1,870.50p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 27 1,870.50p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 55 1,870.50p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 86 1,870.50p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 32 1,870.00p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 170 1,870.00p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 75 1,870.00p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 120 1,870.00p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 190 1,870.00p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 58 1,870.00p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 211 1,869.50p Automatic Execution
 16:28:40 - 17-Apr-26
Sell* 177 1,869.50p Automatic Execution
 16:28:40 - 17-Apr-26
Buy* 2 1,870.00p SI Trade
 16:28:40 - 17-Apr-26
Sell* 48 1,869.50p Automatic Execution
 16:28:40 - 17-Apr-26
Sell* 94 1,869.50p Automatic Execution
 16:28:40 - 17-Apr-26
Sell* 156 1,869.50p Automatic Execution
 16:28:40 - 17-Apr-26
Sell* 177 1,869.50p Automatic Execution
 16:28:40 - 17-Apr-26
Sell* 112 1,869.50p Automatic Execution
 16:28:40 - 17-Apr-26
Sell* 201 1,870.50p Automatic Execution
 16:28:35 - 17-Apr-26
Sell* 71 1,870.50p Automatic Execution
 16:28:35 - 17-Apr-26
Sell* 127 1,870.50p Automatic Execution
 16:28:35 - 17-Apr-26
Sell* 177 1,870.50p Automatic Execution
 16:28:34 - 17-Apr-26
Sell* 94 1,870.50p Automatic Execution
 16:28:34 - 17-Apr-26
Sell* 85 1,870.50p Automatic Execution
 16:28:34 - 17-Apr-26
Sell* 73 1,871.00p Automatic Execution
 16:28:27 - 17-Apr-26
Sell* 16 1,871.50p Automatic Execution
 16:28:26 - 17-Apr-26
Sell* 472 1,871.50p Automatic Execution
 16:28:26 - 17-Apr-26
Sell* 79 1,871.50p Automatic Execution
 16:28:26 - 17-Apr-26
Buy* 320 1,871.50p Automatic Execution
 16:28:26 - 17-Apr-26
Sell* 177 1,871.00p Automatic Execution
 16:28:03 - 17-Apr-26
Buy* 100 1,871.50p Automatic Execution
 16:28:03 - 17-Apr-26
Sell* 177 1,871.00p Automatic Execution
 16:28:03 - 17-Apr-26
Buy* 320 1,871.50p Automatic Execution
 16:28:01 - 17-Apr-26
Buy* 170 1,871.50p Automatic Execution
 16:28:01 - 17-Apr-26
Sell* 92 1,871.00p Automatic Execution
 16:28:00 - 17-Apr-26
Unknown* 0 1,872.00p SI Trade
 16:27:55 - 17-Apr-26
Buy* 55 1,871.50p Automatic Execution
 16:27:55 - 17-Apr-26
Buy* 154 1,871.50p Automatic Execution
 16:27:55 - 17-Apr-26
Sell* 177 1,871.00p Automatic Execution
 16:27:55 - 17-Apr-26
Sell* 19 1,871.00p Automatic Execution
 16:27:55 - 17-Apr-26
Buy* 177 1,871.50p Automatic Execution
 16:27:55 - 17-Apr-26
Sell* 61 1,871.00p Automatic Execution
 16:27:55 - 17-Apr-26
Sell* 71 1,871.00p Automatic Execution
 16:27:55 - 17-Apr-26
Buy* 5 1,872.00p SI Trade
 16:27:20 - 17-Apr-26
Sell* 322 1,871.50p Automatic Execution
 16:27:00 - 17-Apr-26
Buy* 105 1,871.50p Automatic Execution
 16:27:00 - 17-Apr-26
Buy* 192 1,871.50p Automatic Execution
 16:27:00 - 17-Apr-26
Sell* 63 1,871.00p Automatic Execution
 16:26:57 - 17-Apr-26
Sell* 114 1,871.00p Automatic Execution
 16:26:57 - 17-Apr-26
Sell* 92 1,871.00p Automatic Execution
 16:26:57 - 17-Apr-26
Sell* 31 1,871.00p Automatic Execution
 16:26:57 - 17-Apr-26
Sell* 37 1,871.00p Automatic Execution
 16:26:57 - 17-Apr-26
Sell* 86 1,871.00p Automatic Execution
 16:26:57 - 17-Apr-26
Sell* 210 1,871.00p Automatic Execution
 16:26:54 - 17-Apr-26
Sell* 66 1,871.00p Automatic Execution
 16:26:54 - 17-Apr-26
Unknown* 1 1,871.00p SI Trade
 16:26:51 - 17-Apr-26
Buy* 59 1,871.50p Automatic Execution
 16:26:50 - 17-Apr-26
Buy* 302 1,871.00p Automatic Execution
 16:26:45 - 17-Apr-26
Buy* 58 1,871.00p Automatic Execution
 16:26:45 - 17-Apr-26
Buy* 98 1,870.00p Automatic Execution
 16:26:03 - 17-Apr-26
Buy* 204 1,870.00p Automatic Execution
 16:26:03 - 17-Apr-26
Buy* 156 1,870.00p Automatic Execution
 16:26:03 - 17-Apr-26
Sell* 81 1,869.50p Automatic Execution
 16:26:03 - 17-Apr-26
Sell* 170 1,869.50p Automatic Execution
 16:26:03 - 17-Apr-26
Sell* 177 1,869.50p Automatic Execution
 16:26:03 - 17-Apr-26
Sell* 10 1,870.00p Automatic Execution
 16:26:02 - 17-Apr-26
Buy* 20 1,870.50p Automatic Execution
 16:26:02 - 17-Apr-26
Sell* 170 1,870.00p Automatic Execution
 16:26:02 - 17-Apr-26
Sell* 121 1,870.00p Automatic Execution
 16:26:02 - 17-Apr-26
Sell* 177 1,870.00p Automatic Execution
 16:26:02 - 17-Apr-26
Buy* 156 1,870.50p Automatic Execution
 16:26:01 - 17-Apr-26
Buy* 432 1,870.50p Automatic Execution
 16:26:01 - 17-Apr-26
Buy* 90 1,870.50p Automatic Execution
 16:26:01 - 17-Apr-26
Buy* 156 1,870.50p Automatic Execution
 16:26:01 - 17-Apr-26
Sell* 121 1,870.00p Automatic Execution
 16:26:01 - 17-Apr-26
Sell* 177 1,870.00p Automatic Execution
 16:26:01 - 17-Apr-26
Sell* 49 1,870.00p Automatic Execution
 16:26:01 - 17-Apr-26
Sell* 170 1,870.00p Automatic Execution
 16:26:01 - 17-Apr-26
Sell* 177 1,870.00p Automatic Execution
 16:26:01 - 17-Apr-26
Sell* 121 1,870.00p Automatic Execution
 16:26:01 - 17-Apr-26
Sell* 100 1,870.00p Automatic Execution
 16:26:01 - 17-Apr-26
Buy* 155 1,870.50p Automatic Execution
 16:26:00 - 17-Apr-26
Buy* 72 1,870.50p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 6 1,870.00p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 115 1,870.00p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 170 1,870.00p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 10 1,870.00p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 177 1,870.00p Automatic Execution
 16:26:00 - 17-Apr-26
Buy* 155 1,870.50p Automatic Execution
 16:25:59 - 17-Apr-26
Sell* 170 1,870.00p Automatic Execution
 16:25:59 - 17-Apr-26
Sell* 318 1,870.00p Automatic Execution
 16:25:59 - 17-Apr-26
Sell* 177 1,870.00p Automatic Execution
 16:25:59 - 17-Apr-26
Buy* 90 1,870.50p Automatic Execution
 16:25:57 - 17-Apr-26
Buy* 155 1,870.50p Automatic Execution
 16:25:57 - 17-Apr-26
Sell* 100 1,870.00p Automatic Execution
 16:25:57 - 17-Apr-26
Sell* 177 1,870.00p Automatic Execution
 16:25:57 - 17-Apr-26
Sell* 100 1,870.00p Automatic Execution
 16:25:57 - 17-Apr-26
Buy* 155 1,870.50p Automatic Execution
 16:25:56 - 17-Apr-26
Buy* 84 1,870.50p Automatic Execution
 16:25:56 - 17-Apr-26
Buy* 100 1,870.50p Automatic Execution
 16:25:56 - 17-Apr-26
Sell* 170 1,870.00p Automatic Execution
 16:25:56 - 17-Apr-26
Sell* 100 1,870.00p Automatic Execution
 16:25:56 - 17-Apr-26
Sell* 177 1,870.00p Automatic Execution
 16:25:56 - 17-Apr-26
Buy* 121 1,870.50p Automatic Execution
 16:25:55 - 17-Apr-26
Buy* 112 1,870.50p Automatic Execution
 16:25:55 - 17-Apr-26
Buy* 80 1,870.50p Automatic Execution
 16:25:55 - 17-Apr-26
Buy* 155 1,870.50p Automatic Execution
 16:25:55 - 17-Apr-26
Buy* 180 1,870.50p Automatic Execution
 16:25:55 - 17-Apr-26
Buy* 155 1,870.00p Automatic Execution
 16:25:55 - 17-Apr-26
Buy* 76 1,870.00p Automatic Execution
 16:25:55 - 17-Apr-26
Buy* 100 1,870.00p Automatic Execution
 16:25:55 - 17-Apr-26
Buy* 121 1,870.00p Automatic Execution
 16:25:55 - 17-Apr-26
Sell* 29 1,869.50p Automatic Execution
 16:25:55 - 17-Apr-26
Sell* 68 1,869.50p Automatic Execution
 16:25:55 - 17-Apr-26
Sell* 100 1,869.50p Automatic Execution
 16:25:55 - 17-Apr-26
Sell* 177 1,869.50p Automatic Execution
 16:25:55 - 17-Apr-26
Sell* 43 1,869.50p Automatic Execution
 16:25:55 - 17-Apr-26
Sell* 191 1,869.50p Automatic Execution
 16:25:55 - 17-Apr-26
Buy* 100 1,870.00p Automatic Execution
 16:25:52 - 17-Apr-26
Buy* 121 1,870.00p Automatic Execution
 16:25:52 - 17-Apr-26
Buy* 86 1,870.00p Automatic Execution
 16:25:52 - 17-Apr-26
Sell* 41 1,869.50p Automatic Execution
 16:25:52 - 17-Apr-26
Sell* 15 1,869.50p Automatic Execution
 16:25:52 - 17-Apr-26
Sell* 38 1,869.50p Automatic Execution
 16:25:52 - 17-Apr-26
Sell* 170 1,869.50p Automatic Execution
 16:25:52 - 17-Apr-26
Sell* 177 1,869.50p Automatic Execution
 16:25:52 - 17-Apr-26
Sell* 149 1,870.00p Automatic Execution
 16:25:50 - 17-Apr-26
Sell* 177 1,870.00p Automatic Execution
 16:25:50 - 17-Apr-26
Buy* 155 1,870.00p Automatic Execution
 16:25:49 - 17-Apr-26
Buy* 100 1,870.00p Automatic Execution
 16:25:49 - 17-Apr-26
Buy* 121 1,870.00p Automatic Execution
 16:25:49 - 17-Apr-26
Sell* 177 1,869.50p Automatic Execution
 16:25:49 - 17-Apr-26
Sell* 523 1,870.00p Automatic Execution
 16:25:48 - 17-Apr-26
Sell* 177 1,870.00p Automatic Execution
 16:25:48 - 17-Apr-26
Sell* 139 1,870.00p Automatic Execution
 16:25:48 - 17-Apr-26
Buy* 46 1,870.00p Automatic Execution
 16:25:48 - 17-Apr-26
Buy* 5,364 1,870.00p Automatic Execution
 16:25:48 - 17-Apr-26
Buy* 4,590 1,870.00p Automatic Execution
 16:25:48 - 17-Apr-26
Sell* 121 1,869.50p Automatic Execution
 16:25:48 - 17-Apr-26
Sell* 177 1,869.50p Automatic Execution
 16:25:48 - 17-Apr-26
Buy* 131 1,869.50p Automatic Execution
 16:25:47 - 17-Apr-26
Buy* 308 1,869.50p Automatic Execution
 16:25:47 - 17-Apr-26
Buy* 22 1,869.50p Automatic Execution
 16:25:39 - 17-Apr-26
Buy* 9 1,869.50p Automatic Execution
 16:25:37 - 17-Apr-26
Sell* 60 1,869.50p SI Trade
 16:25:36 - 17-Apr-26
Sell* 1 1,869.50p SI Trade
 16:25:36 - 17-Apr-26
Sell* 60 1,869.50p SI Trade
 16:25:34 - 17-Apr-26
Sell* 1 1,869.50p SI Trade
 16:25:33 - 17-Apr-26
Unknown* 0 1,870.00p SI Trade
 16:25:33 - 17-Apr-26
Buy* 13 1,870.00p Automatic Execution
 16:25:31 - 17-Apr-26
Buy* 420 1,870.00p Automatic Execution
 16:25:27 - 17-Apr-26
Unknown* 130 1,870.00p SI Trade
 16:25:26 - 17-Apr-26
Buy* 290 1,870.00p Automatic Execution
 16:25:26 - 17-Apr-26
Buy* 170 1,870.00p Automatic Execution
 16:25:26 - 17-Apr-26
Buy* 152 1,870.00p Automatic Execution
 16:25:26 - 17-Apr-26
Unknown* 2 1,869.50p SI Trade
 16:25:25 - 17-Apr-26
Unknown* 2 1,869.50p SI Trade
 16:25:24 - 17-Apr-26
Sell* 170 1,869.50p Automatic Execution
 16:25:23 - 17-Apr-26
Sell* 177 1,869.50p Automatic Execution
 16:25:23 - 17-Apr-26
Sell* 90 1,869.50p SI Trade
 16:25:21 - 17-Apr-26
Sell* 177 1,869.50p Automatic Execution
 16:25:21 - 17-Apr-26
Sell* 53 1,869.50p Automatic Execution
 16:25:21 - 17-Apr-26
Sell* 27 1,869.50p Automatic Execution
 16:25:21 - 17-Apr-26
Sell* 125 1,869.50p Automatic Execution
 16:25:21 - 17-Apr-26
Sell* 170 1,869.50p Automatic Execution
 16:25:21 - 17-Apr-26
Sell* 177 1,869.50p Automatic Execution
 16:25:21 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64