Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 1,844.50p SI Trade
Negotiated Trade
 16:48:40 - 12-Jan-26
Buy* 2,093 1,844.50p SI Trade
 16:35:07 - 12-Jan-26
Buy* 633,769 1,844.50p Suspected BUY Trade
 16:35:07 - 12-Jan-26
Unknown* 0 1,834.50p SI Trade
 16:29:50 - 12-Jan-26
Buy* 69 1,834.00p Automatic Execution
 16:29:41 - 12-Jan-26
Buy* 306 1,834.00p Automatic Execution
 16:29:41 - 12-Jan-26
Buy* 533 1,834.00p Automatic Execution
 16:29:41 - 12-Jan-26
Buy* 2 1,834.00p Automatic Execution
 16:29:37 - 12-Jan-26
Buy* 55 1,834.00p Automatic Execution
 16:29:34 - 12-Jan-26
Buy* 104 1,834.00p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 50 1,834.052p Ordinary
 16:29:10 - 12-Jan-26
Unknown* 692 1,834.00p SI Trade
 16:28:53 - 12-Jan-26
Sell* 6 1,833.50p SI Trade
 16:28:28 - 12-Jan-26
Unknown* 0 1,834.50p SI Trade
 16:28:22 - 12-Jan-26
Buy* 66 1,834.50p SI Trade
 16:28:05 - 12-Jan-26
Unknown* 0 1,834.00p SI Trade
 16:27:57 - 12-Jan-26
Sell* 160 1,834.00p Automatic Execution
 16:27:57 - 12-Jan-26
Sell* 19 1,834.00p Automatic Execution
 16:27:57 - 12-Jan-26
Buy* 244 1,834.50p Automatic Execution
 16:27:40 - 12-Jan-26
Sell* 474 1,834.50p Automatic Execution
 16:27:40 - 12-Jan-26
Sell* 35 1,834.50p Automatic Execution
 16:27:40 - 12-Jan-26
Sell* 391 1,834.50p Automatic Execution
 16:27:40 - 12-Jan-26
Sell* 135 1,834.50p Automatic Execution
 16:27:40 - 12-Jan-26
Buy* 500 1,834.50p Automatic Execution
 16:27:40 - 12-Jan-26
Buy* 229 1,834.50p Automatic Execution
 16:27:40 - 12-Jan-26
Buy* 17 1,834.50p Automatic Execution
 16:27:40 - 12-Jan-26
Buy* 65 1,834.50p Automatic Execution
 16:27:40 - 12-Jan-26
Buy* 7 1,834.50p Automatic Execution
 16:27:40 - 12-Jan-26
Buy* 241 1,834.00p Automatic Execution
 16:27:40 - 12-Jan-26
Sell* 7 1,834.00p Automatic Execution
 16:27:40 - 12-Jan-26
Sell* 322 1,834.00p Automatic Execution
 16:27:40 - 12-Jan-26
Sell* 311 1,834.00p Automatic Execution
 16:27:40 - 12-Jan-26
Sell* 223 1,834.00p Automatic Execution
 16:27:40 - 12-Jan-26
Sell* 40 1,834.00p Automatic Execution
 16:27:10 - 12-Jan-26
Sell* 422 1,834.00p Automatic Execution
 16:27:10 - 12-Jan-26
Sell* 28 1,834.00p Automatic Execution
 16:27:05 - 12-Jan-26
Buy* 29 1,834.00p Automatic Execution
 16:27:05 - 12-Jan-26
Buy* 68 1,834.00p Automatic Execution
 16:27:05 - 12-Jan-26
Buy* 151 1,834.00p Automatic Execution
 16:27:05 - 12-Jan-26
Sell* 281 1,833.50p Automatic Execution
 16:26:40 - 12-Jan-26
Sell* 266 1,833.50p Automatic Execution
 16:26:40 - 12-Jan-26
Sell* 1 1,833.061p Ordinary
 16:26:28 - 12-Jan-26
Buy* 28 1,833.50p Automatic Execution
 16:26:04 - 12-Jan-26
Buy* 217 1,833.50p Automatic Execution
 16:26:04 - 12-Jan-26
Buy* 30 1,833.50p Automatic Execution
 16:26:04 - 12-Jan-26
Buy* 14 1,833.50p Automatic Execution
 16:26:04 - 12-Jan-26
Sell* 30 1,833.50p Automatic Execution
 16:26:04 - 12-Jan-26
Sell* 153 1,833.50p Automatic Execution
 16:26:04 - 12-Jan-26
Sell* 78 1,833.50p Automatic Execution
 16:26:04 - 12-Jan-26
Buy* 230 1,833.50p Automatic Execution
 16:26:00 - 12-Jan-26
Sell* 466 1,833.50p Automatic Execution
 16:26:00 - 12-Jan-26
Sell* 160 1,833.50p Automatic Execution
 16:26:00 - 12-Jan-26
Sell* 244 1,833.50p Automatic Execution
 16:26:00 - 12-Jan-26
Sell* 168 1,833.50p Automatic Execution
 16:26:00 - 12-Jan-26
Sell* 13 1,833.50p Automatic Execution
 16:26:00 - 12-Jan-26
Unknown* 0 1,834.00p SI Trade
 16:25:55 - 12-Jan-26
Sell* 80 1,833.50p Automatic Execution
 16:25:51 - 12-Jan-26
Sell* 246 1,833.50p Automatic Execution
 16:25:51 - 12-Jan-26
Sell* 225 1,833.50p Automatic Execution
 16:25:51 - 12-Jan-26
Sell* 80 1,833.50p Automatic Execution
 16:25:51 - 12-Jan-26
Sell* 313 1,833.50p Automatic Execution
 16:25:51 - 12-Jan-26
Sell* 160 1,833.50p Automatic Execution
 16:25:51 - 12-Jan-26
Sell* 120 1,833.50p Automatic Execution
 16:25:51 - 12-Jan-26
Sell* 10 1,834.00p Automatic Execution
 16:25:50 - 12-Jan-26
Sell* 100 1,834.50p Automatic Execution
 16:25:50 - 12-Jan-26
Sell* 120 1,834.50p Automatic Execution
 16:25:50 - 12-Jan-26
Sell* 244 1,834.00p Automatic Execution
 16:25:50 - 12-Jan-26
Buy* 26 1,834.00p Automatic Execution
 16:25:50 - 12-Jan-26
Buy* 236 1,834.00p Automatic Execution
 16:25:50 - 12-Jan-26
Buy* 65 1,834.00p Automatic Execution
 16:25:50 - 12-Jan-26
Buy* 1,000 1,834.00p Automatic Execution
 16:25:50 - 12-Jan-26
Buy* 207 1,833.50p Automatic Execution
 16:25:49 - 12-Jan-26
Buy* 275 1,833.50p Automatic Execution
 16:25:49 - 12-Jan-26
Buy* 100 1,833.50p Automatic Execution
 16:25:49 - 12-Jan-26
Buy* 6 1,833.50p Automatic Execution
 16:25:49 - 12-Jan-26
Buy* 219 1,833.50p Automatic Execution
 16:25:49 - 12-Jan-26
Buy* 142 1,833.50p Automatic Execution
 16:25:49 - 12-Jan-26
Buy* 100 1,833.50p Automatic Execution
 16:25:49 - 12-Jan-26
Buy* 31 1,833.50p Automatic Execution
 16:25:49 - 12-Jan-26
Buy* 160 1,833.50p Automatic Execution
 16:25:49 - 12-Jan-26
Sell* 144 1,832.50p Automatic Execution
 16:25:49 - 12-Jan-26
Sell* 16 1,833.00p Automatic Execution
 16:25:49 - 12-Jan-26
Sell* 11 1,833.00p SI Trade
 16:25:41 - 12-Jan-26
Unknown* 0 1,833.50p SI Trade
 16:25:41 - 12-Jan-26
Buy* 275 1,833.25p SI Trade
 16:25:38 - 12-Jan-26
Sell* 281 1,833.00p Automatic Execution
 16:25:05 - 12-Jan-26
Sell* 120 1,833.00p Automatic Execution
 16:25:05 - 12-Jan-26
Sell* 107 1,833.00p Automatic Execution
 16:25:05 - 12-Jan-26
Sell* 13 1,833.00p Automatic Execution
 16:25:05 - 12-Jan-26
Sell* 159 1,833.00p SI Trade
 16:24:49 - 12-Jan-26
Sell* 160 1,833.00p Automatic Execution
 16:24:47 - 12-Jan-26
Sell* 968 1,833.00p Automatic Execution
 16:24:47 - 12-Jan-26
Buy* 2,500 1,833.00p Automatic Execution
 16:24:47 - 12-Jan-26
Buy* 25 1,833.50p Automatic Execution
 16:24:40 - 12-Jan-26
Sell* 17 1,833.00p Automatic Execution
 16:24:40 - 12-Jan-26
Sell* 258 1,833.00p Automatic Execution
 16:24:40 - 12-Jan-26
Sell* 78 1,833.00p Automatic Execution
 16:24:40 - 12-Jan-26
Sell* 160 1,833.50p Automatic Execution
 16:24:30 - 12-Jan-26
Sell* 100 1,833.50p Automatic Execution
 16:24:30 - 12-Jan-26
Sell* 8 1,833.50p Automatic Execution
 16:24:30 - 12-Jan-26
Sell* 92 1,833.50p Automatic Execution
 16:24:30 - 12-Jan-26
Sell* 79 1,833.50p Automatic Execution
 16:24:30 - 12-Jan-26
Buy* 1,373 1,834.00p SI Trade
 16:24:22 - 12-Jan-26
Unknown* 20 1,833.50p SI Trade
 16:24:17 - 12-Jan-26
Sell* 480 1,833.50p Automatic Execution
 16:24:17 - 12-Jan-26
Sell* 515 1,833.50p Automatic Execution
 16:24:17 - 12-Jan-26
Sell* 10 1,833.50p Automatic Execution
 16:24:17 - 12-Jan-26
Sell* 16 1,833.50p Automatic Execution
 16:24:17 - 12-Jan-26
Unknown* 0 1,834.00p SI Trade
 16:23:32 - 12-Jan-26
Unknown* 0 1,834.00p SI Trade
 16:23:30 - 12-Jan-26
Sell* 152 1,834.00p Automatic Execution
 16:23:16 - 12-Jan-26
Sell* 141 1,834.00p Automatic Execution
 16:23:16 - 12-Jan-26
Sell* 87 1,834.00p Automatic Execution
 16:23:16 - 12-Jan-26
Buy* 25 1,834.00p Automatic Execution
 16:23:16 - 12-Jan-26
Buy* 160 1,834.00p Automatic Execution
 16:23:16 - 12-Jan-26
Buy* 114 1,834.00p Automatic Execution
 16:23:16 - 12-Jan-26
Buy* 62 1,834.00p Automatic Execution
 16:23:16 - 12-Jan-26
Buy* 54 1,834.00p Automatic Execution
 16:23:16 - 12-Jan-26
Buy* 1 1,833.974p Ordinary
 16:23:11 - 12-Jan-26
Buy* 1 1,834.00p SI Trade
 16:22:36 - 12-Jan-26
Buy* 116 1,833.50p Automatic Execution
 16:22:30 - 12-Jan-26
Buy* 217 1,833.50p Automatic Execution
 16:22:16 - 12-Jan-26
Buy* 160 1,833.50p Automatic Execution
 16:22:16 - 12-Jan-26
Sell* 231 1,833.00p Automatic Execution
 16:22:04 - 12-Jan-26
Buy* 26 1,833.50p Automatic Execution
 16:22:03 - 12-Jan-26
Buy* 77 1,833.50p Automatic Execution
 16:22:03 - 12-Jan-26
Buy* 116 1,833.50p Automatic Execution
 16:22:03 - 12-Jan-26
Buy* 97 1,833.50p Automatic Execution
 16:22:03 - 12-Jan-26
Buy* 320 1,833.50p Automatic Execution
 16:22:03 - 12-Jan-26
Buy* 107 1,833.50p Automatic Execution
 16:22:03 - 12-Jan-26
Buy* 90 1,833.00p Automatic Execution
 16:22:03 - 12-Jan-26
Buy* 252 1,833.50p Automatic Execution
 16:22:03 - 12-Jan-26
Buy* 168 1,833.00p Automatic Execution
 16:22:03 - 12-Jan-26
Sell* 5 1,833.00p Automatic Execution
 16:22:03 - 12-Jan-26
Sell* 517 1,833.00p Automatic Execution
 16:22:03 - 12-Jan-26
Sell* 11 1,833.50p Automatic Execution
 16:21:38 - 12-Jan-26
Buy* 190 1,833.601p Ordinary
 16:21:27 - 12-Jan-26
Sell* 95 1,833.50p Automatic Execution
 16:21:03 - 12-Jan-26
Sell* 98 1,833.50p Automatic Execution
 16:20:36 - 12-Jan-26
Sell* 16 1,833.50p Automatic Execution
 16:20:36 - 12-Jan-26
Sell* 197 1,833.00p Automatic Execution
 16:20:00 - 12-Jan-26
Sell* 287 1,833.50p Automatic Execution
 16:19:57 - 12-Jan-26
Sell* 210 1,833.50p Automatic Execution
 16:19:57 - 12-Jan-26
Sell* 13 1,833.50p Automatic Execution
 16:19:57 - 12-Jan-26
Sell* 5 1,833.50p SI Trade
 16:19:27 - 12-Jan-26
Sell* 1,346 1,833.50p SI Trade
 16:19:14 - 12-Jan-26
Buy* 183 1,833.50p Automatic Execution
 16:19:14 - 12-Jan-26
Buy* 20 1,833.50p Automatic Execution
 16:19:14 - 12-Jan-26
Buy* 23 1,833.50p Automatic Execution
 16:19:14 - 12-Jan-26
Buy* 6 1,833.50p Automatic Execution
 16:19:14 - 12-Jan-26
Unknown* 55 1,833.25p Ordinary
 16:18:48 - 12-Jan-26
Sell* 5 1,833.00p SI Trade
 16:18:48 - 12-Jan-26
Buy* 2 1,833.50p SI Trade
 16:18:31 - 12-Jan-26
Buy* 54 1,833.50p SI Trade
 16:18:14 - 12-Jan-26
Sell* 260 1,833.00p Automatic Execution
 16:17:44 - 12-Jan-26
Sell* 100 1,833.00p Automatic Execution
 16:17:44 - 12-Jan-26
Sell* 160 1,833.00p Automatic Execution
 16:17:44 - 12-Jan-26
Sell* 244 1,833.00p Automatic Execution
 16:17:44 - 12-Jan-26
Sell* 115 1,833.50p Automatic Execution
 16:17:44 - 12-Jan-26
Sell* 17 1,834.00p Automatic Execution
 16:17:39 - 12-Jan-26
Sell* 537 1,834.00p Automatic Execution
 16:17:37 - 12-Jan-26
Unknown* 0 1,835.00p SI Trade
 16:17:07 - 12-Jan-26
Buy* 3 1,835.00p SI Trade
 16:17:07 - 12-Jan-26
Buy* 3 1,835.00p SI Trade
 16:16:56 - 12-Jan-26
Sell* 84 1,834.00p Automatic Execution
 16:16:56 - 12-Jan-26
Sell* 415 1,834.00p Automatic Execution
 16:16:56 - 12-Jan-26
Sell* 153 1,834.00p Automatic Execution
 16:16:56 - 12-Jan-26
Sell* 244 1,834.00p Automatic Execution
 16:16:56 - 12-Jan-26
Sell* 160 1,834.00p Automatic Execution
 16:16:56 - 12-Jan-26
Sell* 30 1,834.401p Ordinary
 16:16:54 - 12-Jan-26
Sell* 51 1,834.50p Automatic Execution
 16:16:36 - 12-Jan-26
Sell* 160 1,834.50p Automatic Execution
 16:16:36 - 12-Jan-26
Buy* 67 1,834.50p Automatic Execution
 16:16:26 - 12-Jan-26
Unknown* 0 1,835.00p SI Trade
 16:16:10 - 12-Jan-26
Buy* 100 1,834.50p Automatic Execution
 16:16:05 - 12-Jan-26
Buy* 128 1,834.50p Automatic Execution
 16:16:05 - 12-Jan-26
Buy* 3 1,834.50p SI Trade
 16:16:03 - 12-Jan-26
Sell* 150 1,834.00p Automatic Execution
 16:15:45 - 12-Jan-26
Sell* 94 1,834.00p Automatic Execution
 16:15:45 - 12-Jan-26
Unknown* 0 1,834.50p SI Trade
 16:15:45 - 12-Jan-26
Unknown* 0 1,834.50p SI Trade
 16:15:43 - 12-Jan-26
Sell* 68 1,834.00p Automatic Execution
 16:15:43 - 12-Jan-26
Sell* 16 1,834.00p Automatic Execution
 16:15:43 - 12-Jan-26
Sell* 244 1,834.00p Automatic Execution
 16:15:43 - 12-Jan-26
Sell* 15 1,833.907p Ordinary
 16:15:32 - 12-Jan-26
Buy* 112 1,834.00p Automatic Execution
 16:15:25 - 12-Jan-26
Buy* 227 1,834.00p Automatic Execution
 16:15:25 - 12-Jan-26
Buy* 17 1,834.00p Automatic Execution
 16:15:25 - 12-Jan-26
Buy* 42 1,834.00p Automatic Execution
 16:15:25 - 12-Jan-26
Sell* 15 1,833.50p Automatic Execution
 16:15:06 - 12-Jan-26
Sell* 28 1,833.50p Automatic Execution
 16:14:55 - 12-Jan-26
Buy* 217 1,833.7543p Ordinary
 16:14:52 - 12-Jan-26
Buy* 678 1,834.017p Ordinary
 16:14:31 - 12-Jan-26
Sell* 123 1,833.50p Automatic Execution
 16:14:26 - 12-Jan-26
Sell* 244 1,833.50p Automatic Execution
 16:14:26 - 12-Jan-26
Buy* 80 1,834.50p Automatic Execution
 16:14:15 - 12-Jan-26
Buy* 84 1,834.50p Automatic Execution
 16:14:15 - 12-Jan-26
Buy* 80 1,834.50p Automatic Execution
 16:14:15 - 12-Jan-26
Buy* 244 1,834.50p Automatic Execution
 16:14:15 - 12-Jan-26
Buy* 88 1,834.50p Automatic Execution
 16:14:15 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10