| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 2,107.40p | Ordinary |
12:13:19 - 16-Dec-25 |
| Buy* | 14 | 2,108.00p | SI Trade |
12:11:50 - 16-Dec-25 |
| Buy* | 51 | 2,108.00p | Automatic Execution |
12:10:47 - 16-Dec-25 |
| Buy* | 117 | 2,108.00p | Automatic Execution |
12:10:47 - 16-Dec-25 |
| Sell* | 1 | 2,107.00p | SI Trade |
12:09:44 - 16-Dec-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
12:09:29 - 16-Dec-25 |
| Sell* | 23 | 2,108.00p | Automatic Execution |
12:09:22 - 16-Dec-25 |
| Sell* | 85 | 2,108.00p | Automatic Execution |
12:08:59 - 16-Dec-25 |
| Sell* | 65 | 2,108.00p | Automatic Execution |
12:08:59 - 16-Dec-25 |
| Sell* | 19 | 2,108.00p | Automatic Execution |
12:08:59 - 16-Dec-25 |
| Sell* | 51 | 2,108.00p | Automatic Execution |
12:08:59 - 16-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
12:07:27 - 16-Dec-25 |
| Buy* | 1 | 2,109.00p | Automatic Execution |
12:06:53 - 16-Dec-25 |
| Sell* | 150 | 2,108.425p | Ordinary |
12:06:42 - 16-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
12:06:24 - 16-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
12:05:12 - 16-Dec-25 |
| Sell* | 25 | 2,108.00p | Automatic Execution |
12:05:00 - 16-Dec-25 |
| Sell* | 14 | 2,108.00p | Automatic Execution |
12:05:00 - 16-Dec-25 |
| Sell* | 82 | 2,108.00p | Automatic Execution |
12:05:00 - 16-Dec-25 |
| Sell* | 171 | 2,109.00p | Automatic Execution |
12:03:08 - 16-Dec-25 |
| Sell* | 64 | 2,109.00p | Automatic Execution |
12:03:08 - 16-Dec-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
12:01:41 - 16-Dec-25 |
| Unknown* | 9 | 2,109.00p | OTC Trade |
12:00:31 - 16-Dec-25 |
| Sell* | 91 | 2,110.00p | Automatic Execution |
12:00:30 - 16-Dec-25 |
| Sell* | 163 | 2,110.00p | Automatic Execution |
12:00:30 - 16-Dec-25 |
| Buy* | 149 | 2,109.00p | Automatic Execution |
12:00:29 - 16-Dec-25 |
| Buy* | 71 | 2,108.00p | Automatic Execution |
12:00:29 - 16-Dec-25 |
| Buy* | 157 | 2,108.00p | Automatic Execution |
12:00:29 - 16-Dec-25 |
| Buy* | 91 | 2,108.00p | Automatic Execution |
12:00:29 - 16-Dec-25 |
| Buy* | 84 | 2,108.00p | Automatic Execution |
12:00:29 - 16-Dec-25 |
| Buy* | 80 | 2,108.00p | Automatic Execution |
12:00:29 - 16-Dec-25 |
| Buy* | 111 | 2,108.00p | Automatic Execution |
12:00:29 - 16-Dec-25 |
| Buy* | 176 | 2,108.00p | Automatic Execution |
12:00:29 - 16-Dec-25 |
| Buy* | 111 | 2,108.00p | Automatic Execution |
12:00:29 - 16-Dec-25 |
| Sell* | 14 | 2,107.00p | Automatic Execution |
12:00:29 - 16-Dec-25 |
| Sell* | 105 | 2,107.00p | Automatic Execution |
12:00:29 - 16-Dec-25 |
| Buy* | 56 | 2,107.00p | Automatic Execution |
12:00:18 - 16-Dec-25 |
| Buy* | 104 | 2,107.00p | Automatic Execution |
12:00:18 - 16-Dec-25 |
| Buy* | 104 | 2,107.00p | Automatic Execution |
12:00:18 - 16-Dec-25 |
| Sell* | 142 | 2,106.00p | Automatic Execution |
12:00:08 - 16-Dec-25 |
| Sell* | 238 | 2,106.00p | Automatic Execution |
11:59:39 - 16-Dec-25 |
| Sell* | 281 | 2,106.00p | Automatic Execution |
11:59:39 - 16-Dec-25 |
| Sell* | 25 | 2,107.00p | Automatic Execution |
11:59:38 - 16-Dec-25 |
| Sell* | 12 | 2,107.00p | Automatic Execution |
11:59:38 - 16-Dec-25 |
| Sell* | 26 | 2,107.00p | Automatic Execution |
11:59:38 - 16-Dec-25 |
| Sell* | 19 | 2,107.00p | Automatic Execution |
11:59:38 - 16-Dec-25 |
| Sell* | 11 | 2,107.00p | Automatic Execution |
11:59:38 - 16-Dec-25 |
| Buy* | 3 | 2,108.00p | Automatic Execution |
11:56:56 - 16-Dec-25 |
| Buy* | 81 | 2,108.00p | Automatic Execution |
11:56:56 - 16-Dec-25 |
| Sell* | 5 | 2,107.00p | Automatic Execution |
11:56:46 - 16-Dec-25 |
| Sell* | 25 | 2,107.00p | Automatic Execution |
11:56:46 - 16-Dec-25 |
| Sell* | 164 | 2,107.00p | Automatic Execution |
11:56:46 - 16-Dec-25 |
| Sell* | 26 | 2,107.00p | Automatic Execution |
11:56:46 - 16-Dec-25 |
| Sell* | 2 | 2,107.00p | SI Trade |
11:56:39 - 16-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
11:56:36 - 16-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
11:55:50 - 16-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
11:55:48 - 16-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
11:54:43 - 16-Dec-25 |
| Buy* | 1,415 | 2,108.061p | Ordinary |
11:52:27 - 16-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
11:50:39 - 16-Dec-25 |
| Sell* | 23 | 2,108.00p | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 17 | 2,108.00p | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
11:49:21 - 16-Dec-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
11:48:33 - 16-Dec-25 |
| Sell* | 58 | 2,107.851p | Ordinary |
11:48:09 - 16-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
11:47:55 - 16-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
11:47:52 - 16-Dec-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
11:46:54 - 16-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
11:44:21 - 16-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
11:43:10 - 16-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
11:42:57 - 16-Dec-25 |
| Buy* | 35 | 2,108.998p | Ordinary |
11:40:59 - 16-Dec-25 |
| Sell* | 152 | 2,108.00p | Automatic Execution |
11:40:58 - 16-Dec-25 |
| Sell* | 76 | 2,108.00p | Automatic Execution |
11:40:58 - 16-Dec-25 |
| Sell* | 54 | 2,108.00p | Automatic Execution |
11:40:58 - 16-Dec-25 |
| Sell* | 63 | 2,108.00p | Automatic Execution |
11:40:58 - 16-Dec-25 |
| Sell* | 63 | 2,108.00p | Automatic Execution |
11:40:58 - 16-Dec-25 |
| Buy* | 120 | 2,107.00p | Automatic Execution |
11:40:35 - 16-Dec-25 |
| Buy* | 39 | 2,107.00p | Automatic Execution |
11:40:35 - 16-Dec-25 |
| Buy* | 27 | 2,107.00p | Automatic Execution |
11:40:35 - 16-Dec-25 |
| Buy* | 154 | 2,106.00p | Automatic Execution |
11:40:33 - 16-Dec-25 |
| Buy* | 17 | 2,106.00p | Automatic Execution |
11:40:33 - 16-Dec-25 |
| Buy* | 183 | 2,106.00p | Automatic Execution |
11:40:33 - 16-Dec-25 |
| Buy* | 300 | 2,106.00p | Automatic Execution |
11:40:33 - 16-Dec-25 |
| Buy* | 106 | 2,106.00p | Automatic Execution |
11:40:33 - 16-Dec-25 |
| Buy* | 31 | 2,106.00p | Automatic Execution |
11:40:33 - 16-Dec-25 |
| Buy* | 78 | 2,106.00p | Automatic Execution |
11:40:33 - 16-Dec-25 |
| Unknown* | 0 | 2,104.00p | SI Trade |
11:39:51 - 16-Dec-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
11:39:51 - 16-Dec-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
11:38:39 - 16-Dec-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
11:37:26 - 16-Dec-25 |
| Buy* | 192 | 2,105.00p | Automatic Execution |
11:36:11 - 16-Dec-25 |
| Buy* | 127 | 2,105.00p | Automatic Execution |
11:36:11 - 16-Dec-25 |
| Buy* | 100 | 2,105.00p | Automatic Execution |
11:36:11 - 16-Dec-25 |
| Buy* | 153 | 2,105.00p | Automatic Execution |
11:36:11 - 16-Dec-25 |
| Buy* | 79 | 2,105.00p | Automatic Execution |
11:36:11 - 16-Dec-25 |
| Buy* | 212 | 2,105.00p | Automatic Execution |
11:36:11 - 16-Dec-25 |
| Buy* | 174 | 2,105.00p | Automatic Execution |
11:36:11 - 16-Dec-25 |
| Buy* | 47 | 2,103.00p | Automatic Execution |
11:34:41 - 16-Dec-25 |
| Buy* | 57 | 2,103.00p | Automatic Execution |
11:34:41 - 16-Dec-25 |
| Buy* | 163 | 2,103.00p | Automatic Execution |
11:34:41 - 16-Dec-25 |
| Buy* | 104 | 2,102.00p | Automatic Execution |
11:34:39 - 16-Dec-25 |
| Buy* | 91 | 2,102.00p | Automatic Execution |
11:34:39 - 16-Dec-25 |
| Buy* | 83 | 2,102.00p | Automatic Execution |
11:34:39 - 16-Dec-25 |
| Buy* | 150 | 2,102.00p | Automatic Execution |
11:34:39 - 16-Dec-25 |
| Buy* | 6 | 2,102.00p | Automatic Execution |
11:34:39 - 16-Dec-25 |
| Buy* | 203 | 2,102.00p | Automatic Execution |
11:34:39 - 16-Dec-25 |
| Buy* | 152 | 2,102.00p | Automatic Execution |
11:34:39 - 16-Dec-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
11:34:39 - 16-Dec-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
11:33:30 - 16-Dec-25 |
| Sell* | 519 | 2,100.00p | SI Trade |
11:32:15 - 16-Dec-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
11:32:10 - 16-Dec-25 |
| Unknown* | 0 | 2,102.00p | SI Trade |
11:31:17 - 16-Dec-25 |
| Sell* | 1 | 2,100.00p | Automatic Execution |
11:29:22 - 16-Dec-25 |
| Unknown* | 0 | 2,102.00p | SI Trade |
11:28:51 - 16-Dec-25 |
| Sell* | 23 | 2,100.00p | Automatic Execution |
11:25:15 - 16-Dec-25 |
| Sell* | 68 | 2,100.00p | Automatic Execution |
11:25:15 - 16-Dec-25 |
| Sell* | 170 | 2,100.00p | Automatic Execution |
11:25:15 - 16-Dec-25 |
| Sell* | 347 | 2,100.00p | Automatic Execution |
11:25:15 - 16-Dec-25 |
| Unknown* | 0 | 2,102.00p | SI Trade |
11:25:14 - 16-Dec-25 |
| Sell* | 24 | 2,102.00p | Automatic Execution |
11:23:11 - 16-Dec-25 |
| Sell* | 21 | 2,102.00p | Automatic Execution |
11:23:11 - 16-Dec-25 |
| Sell* | 22 | 2,102.00p | Automatic Execution |
11:23:11 - 16-Dec-25 |
| Sell* | 14 | 2,102.00p | Automatic Execution |
11:23:11 - 16-Dec-25 |
| Sell* | 106 | 2,102.00p | Automatic Execution |
11:23:11 - 16-Dec-25 |
| Unknown* | 0 | 2,104.00p | SI Trade |
11:22:20 - 16-Dec-25 |
| Sell* | 23 | 2,103.00p | Automatic Execution |
11:21:22 - 16-Dec-25 |
| Sell* | 12 | 2,103.00p | Automatic Execution |
11:21:22 - 16-Dec-25 |
| Sell* | 63 | 2,103.00p | Automatic Execution |
11:21:22 - 16-Dec-25 |
| Unknown* | 0 | 2,104.00p | SI Trade |
11:20:52 - 16-Dec-25 |
| Buy* | 1 | 2,104.00p | SI Trade |
11:20:38 - 16-Dec-25 |
| Unknown* | 0 | 2,104.00p | SI Trade |
11:19:58 - 16-Dec-25 |
| Unknown* | 0 | 2,102.00p | SI Trade |
11:19:16 - 16-Dec-25 |
| Buy* | 104 | 2,103.00p | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 104 | 2,103.00p | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Unknown* | 0 | 2,102.00p | SI Trade |
11:18:16 - 16-Dec-25 |
| Unknown* | 0 | 2,102.00p | SI Trade |
11:18:16 - 16-Dec-25 |
| Sell* | 159 | 2,103.00p | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Sell* | 84 | 2,103.00p | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Sell* | 174 | 2,103.00p | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Buy* | 156 | 2,104.00p | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 84 | 2,104.00p | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 100 | 2,104.00p | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 158 | 2,104.00p | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 53 | 2,104.00p | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 54 | 2,104.00p | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 108 | 2,104.00p | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 58 | 2,103.00p | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 58 | 2,103.00p | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Unknown* | 0 | 2,101.00p | SI Trade |
11:14:42 - 16-Dec-25 |
| Buy* | 1 | 2,103.00p | Automatic Execution |
11:14:06 - 16-Dec-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
11:14:00 - 16-Dec-25 |
| Unknown* | 8 | 2,102.00p | SI Trade |
11:13:11 - 16-Dec-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
11:13:06 - 16-Dec-25 |
| Unknown* | 0 | 2,102.00p | SI Trade |
11:13:06 - 16-Dec-25 |
| Buy* | 8 | 2,101.00p | Automatic Execution |
11:11:05 - 16-Dec-25 |
| Buy* | 90 | 2,101.00p | Automatic Execution |
11:11:05 - 16-Dec-25 |
| Buy* | 8 | 2,101.00p | Automatic Execution |
11:11:05 - 16-Dec-25 |
| Buy* | 590 | 2,101.00p | SI Trade |
11:11:05 - 16-Dec-25 |
| Unknown* | 0 | 2,101.00p | SI Trade |
11:06:59 - 16-Dec-25 |
| Buy* | 1 | 2,101.00p | SI Trade |
11:06:59 - 16-Dec-25 |
| Unknown* | 0 | 2,101.00p | SI Trade |
11:06:59 - 16-Dec-25 |
| Buy* | 43 | 2,101.00p | Automatic Execution |
11:04:42 - 16-Dec-25 |
| Buy* | 159 | 2,101.00p | Automatic Execution |
11:04:42 - 16-Dec-25 |
| Buy* | 112 | 2,101.00p | Automatic Execution |
11:04:42 - 16-Dec-25 |
| Buy* | 8 | 2,101.00p | Automatic Execution |
11:04:42 - 16-Dec-25 |
| Buy* | 291 | 2,101.00p | Automatic Execution |
11:04:42 - 16-Dec-25 |
| Buy* | 3 | 2,101.00p | SI Trade |
11:04:15 - 16-Dec-25 |
| Buy* | 114 | 2,100.00p | Automatic Execution |
11:02:55 - 16-Dec-25 |
| Buy* | 190 | 2,100.00p | Automatic Execution |
11:02:55 - 16-Dec-25 |
| Buy* | 116 | 2,100.00p | Automatic Execution |
11:02:55 - 16-Dec-25 |
| Buy* | 158 | 2,100.00p | Automatic Execution |
11:02:55 - 16-Dec-25 |
| Sell* | 15 | 2,100.00p | Automatic Execution |
11:02:55 - 16-Dec-25 |
| Sell* | 24 | 2,100.00p | Automatic Execution |
11:02:55 - 16-Dec-25 |
| Sell* | 104 | 2,100.00p | Automatic Execution |
11:02:55 - 16-Dec-25 |
| Sell* | 84 | 2,101.00p | Automatic Execution |
10:59:09 - 16-Dec-25 |
| Sell* | 23 | 2,101.00p | Automatic Execution |
10:59:09 - 16-Dec-25 |
| Sell* | 13 | 2,101.00p | Automatic Execution |
10:59:09 - 16-Dec-25 |
| Buy* | 57 | 2,101.00p | Automatic Execution |
10:59:08 - 16-Dec-25 |
| Buy* | 192 | 2,101.00p | Automatic Execution |
10:59:08 - 16-Dec-25 |
| Unknown* | 0 | 2,101.00p | SI Trade |
10:59:06 - 16-Dec-25 |
| Buy* | 93 | 2,100.00p | Automatic Execution |
10:58:10 - 16-Dec-25 |
| Buy* | 8 | 2,100.00p | Automatic Execution |
10:58:10 - 16-Dec-25 |
| Buy* | 7 | 2,100.00p | Automatic Execution |
10:58:10 - 16-Dec-25 |
| Buy* | 55 | 2,100.00p | Automatic Execution |
10:58:10 - 16-Dec-25 |
| Buy* | 57 | 2,100.00p | Automatic Execution |
10:58:10 - 16-Dec-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
10:56:35 - 16-Dec-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
10:55:47 - 16-Dec-25 |
| Unknown* | 0 | 2,099.00p | OTC Trade |
10:55:46 - 16-Dec-25 |
| Sell* | 186 | 2,099.00p | Automatic Execution |
10:54:14 - 16-Dec-25 |
| Sell* | 25 | 2,099.00p | Automatic Execution |
10:54:14 - 16-Dec-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
10:53:19 - 16-Dec-25 |
| Unknown* | 0 | 2,099.00p | SI Trade |
10:53:00 - 16-Dec-25 |
| Buy* | 1 | 2,100.00p | SI Trade |
10:52:33 - 16-Dec-25 |
| Sell* | 186 | 2,099.00p | Automatic Execution |
10:51:35 - 16-Dec-25 |
| Sell* | 20 | 2,099.00p | Automatic Execution |
10:51:35 - 16-Dec-25 |
| Sell* | 22 | 2,099.00p | Automatic Execution |
10:51:35 - 16-Dec-25 |
| Unknown* | 0 | 2,099.00p | SI Trade |
10:49:27 - 16-Dec-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
10:48:32 - 16-Dec-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
10:45:45 - 16-Dec-25 |