Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 953 2,115.00p Automatic Execution
 16:38:02 - 03-Dec-25
Buy* 538 2,115.00p Automatic Execution
 16:38:02 - 03-Dec-25
Buy* 747 2,115.00p SI Trade
 16:35:17 - 03-Dec-25
Buy* 234 2,115.00p SI Trade
 16:35:17 - 03-Dec-25
Buy* 1,352 2,115.00p SI Trade
 16:35:17 - 03-Dec-25
Buy* 93 2,115.00p SI Trade
 16:35:17 - 03-Dec-25
Buy* 13 2,115.00p SI Trade
 16:35:17 - 03-Dec-25
Buy* 421 2,115.00p SI Trade
 16:35:17 - 03-Dec-25
Buy* 33 2,115.00p SI Trade
 16:35:17 - 03-Dec-25
Buy* 763 2,115.00p SI Trade
 16:35:17 - 03-Dec-25
Buy* 2,704 2,115.00p SI Trade
 16:35:17 - 03-Dec-25
Buy* 157 2,115.00p SI Trade
 16:35:17 - 03-Dec-25
Buy* 485 2,115.00p SI Trade
 16:35:17 - 03-Dec-25
Buy* 24 2,115.00p SI Trade
 16:35:17 - 03-Dec-25
Buy* 21 2,115.00p SI Trade
 16:35:17 - 03-Dec-25
Buy* 137,040 2,115.00p Suspected BUY Trade
 16:35:17 - 03-Dec-25
Unknown* 0 2,114.00p SI Trade
 16:29:55 - 03-Dec-25
Buy* 1,175 2,114.00p Automatic Execution
 16:29:53 - 03-Dec-25
Buy* 412 2,114.00p Automatic Execution
 16:29:52 - 03-Dec-25
Buy* 134 2,114.00p Automatic Execution
 16:29:52 - 03-Dec-25
Buy* 280 2,114.00p Automatic Execution
 16:29:51 - 03-Dec-25
Buy* 447 2,114.00p Automatic Execution
 16:29:51 - 03-Dec-25
Buy* 152 2,114.00p Automatic Execution
 16:29:51 - 03-Dec-25
Buy* 412 2,114.00p Automatic Execution
 16:29:51 - 03-Dec-25
Unknown* 1,841 2,114.00p Automatic Execution
 16:29:51 - 03-Dec-25
Buy* 1,171 2,114.00p Automatic Execution
 16:29:51 - 03-Dec-25
Buy* 1,841 2,114.00p Automatic Execution
 16:29:51 - 03-Dec-25
Buy* 1,841 2,114.00p Automatic Execution
 16:29:51 - 03-Dec-25
Buy* 1,171 2,114.00p Automatic Execution
 16:29:51 - 03-Dec-25
Buy* 3,012 2,114.00p Automatic Execution
 16:29:51 - 03-Dec-25
Buy* 3,012 2,114.00p Automatic Execution
 16:29:51 - 03-Dec-25
Buy* 2,082 2,114.00p Automatic Execution
 16:29:40 - 03-Dec-25
Buy* 412 2,114.00p Automatic Execution
 16:29:40 - 03-Dec-25
Buy* 49 2,114.00p Automatic Execution
 16:29:40 - 03-Dec-25
Buy* 237 2,114.00p Automatic Execution
 16:29:40 - 03-Dec-25
Buy* 232 2,114.00p Automatic Execution
 16:29:36 - 03-Dec-25
Unknown* 1,220 2,114.00p Automatic Execution
 16:29:36 - 03-Dec-25
Buy* 896 2,114.00p Automatic Execution
 16:29:36 - 03-Dec-25
Buy* 2,116 2,114.00p Automatic Execution
 16:29:36 - 03-Dec-25
Unknown* 1,369 2,114.00p Automatic Execution
 16:29:36 - 03-Dec-25
Buy* 896 2,114.00p Automatic Execution
 16:29:36 - 03-Dec-25
Buy* 2,116 2,114.00p Automatic Execution
 16:29:36 - 03-Dec-25
Unknown* 1,967 2,114.00p Automatic Execution
 16:29:36 - 03-Dec-25
Buy* 149 2,114.00p Automatic Execution
 16:29:36 - 03-Dec-25
Buy* 2,116 2,114.00p Automatic Execution
 16:29:36 - 03-Dec-25
Buy* 747 2,114.00p Automatic Execution
 16:29:36 - 03-Dec-25
Sell* 63 2,113.00p Automatic Execution
 16:29:35 - 03-Dec-25
Sell* 560 2,113.00p Automatic Execution
 16:29:35 - 03-Dec-25
Sell* 270 2,114.00p Automatic Execution
 16:29:34 - 03-Dec-25
Sell* 100 2,114.00p Automatic Execution
 16:29:34 - 03-Dec-25
Sell* 148 2,114.00p Automatic Execution
 16:29:34 - 03-Dec-25
Sell* 228 2,114.00p Automatic Execution
 16:29:34 - 03-Dec-25
Buy* 277 2,115.00p Automatic Execution
 16:29:33 - 03-Dec-25
Buy* 166 2,115.00p Automatic Execution
 16:29:31 - 03-Dec-25
Buy* 1,697 2,115.00p Automatic Execution
 16:29:31 - 03-Dec-25
Buy* 582 2,115.00p Automatic Execution
 16:29:31 - 03-Dec-25
Buy* 2,870 2,115.00p Automatic Execution
 16:29:31 - 03-Dec-25
Buy* 412 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Unknown* 184 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Buy* 2,134 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Buy* 184 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Buy* 184 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Buy* 184 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Buy* 184 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Unknown* 1,448 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Buy* 623 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Buy* 2,247 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Buy* 184 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Buy* 2,686 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Buy* 184 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Buy* 2,870 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Sell* 248 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Sell* 79 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Sell* 85 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Sell* 227 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Sell* 1 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Sell* 90 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Sell* 26 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Sell* 232 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Sell* 266 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Sell* 560 2,115.00p Automatic Execution
 16:29:19 - 03-Dec-25
Sell* 264 2,116.00p Automatic Execution
 16:29:19 - 03-Dec-25
Sell* 100 2,116.00p Automatic Execution
 16:29:19 - 03-Dec-25
Sell* 15 2,116.00p Automatic Execution
 16:29:19 - 03-Dec-25
Sell* 237 2,116.00p Automatic Execution
 16:29:19 - 03-Dec-25
Sell* 560 2,116.00p Automatic Execution
 16:29:19 - 03-Dec-25
Buy* 382 2,117.00p Automatic Execution
 16:29:19 - 03-Dec-25
Buy* 178 2,117.00p Automatic Execution
 16:29:19 - 03-Dec-25
Buy* 1,993 2,116.00p Automatic Execution
 16:29:10 - 03-Dec-25
Unknown* 22 2,116.00p Automatic Execution
 16:29:10 - 03-Dec-25
Buy* 1,993 2,116.00p Automatic Execution
 16:29:10 - 03-Dec-25
Buy* 22 2,116.00p Automatic Execution
 16:29:10 - 03-Dec-25
Sell* 52 2,116.00p Automatic Execution
 16:29:09 - 03-Dec-25
Sell* 560 2,116.00p Automatic Execution
 16:29:09 - 03-Dec-25
Sell* 84 2,116.00p Automatic Execution
 16:29:09 - 03-Dec-25
Sell* 10 2,116.00p Automatic Execution
 16:29:09 - 03-Dec-25
Sell* 100 2,116.00p Automatic Execution
 16:29:09 - 03-Dec-25
Buy* 100 2,117.00p Automatic Execution
 16:29:05 - 03-Dec-25
Buy* 1,751 2,117.00p Automatic Execution
 16:29:03 - 03-Dec-25
Unknown* 229 2,117.00p Automatic Execution
 16:29:03 - 03-Dec-25
Buy* 1,855 2,117.00p Automatic Execution
 16:29:03 - 03-Dec-25
Unknown* 320 2,117.00p Automatic Execution
 16:29:03 - 03-Dec-25
Buy* 1,751 2,117.00p Automatic Execution
 16:29:03 - 03-Dec-25
Buy* 104 2,117.00p Automatic Execution
 16:29:03 - 03-Dec-25
Buy* 637 2,117.00p Automatic Execution
 16:28:51 - 03-Dec-25
Buy* 27 2,117.00p Automatic Execution
 16:28:48 - 03-Dec-25
Buy* 22 2,117.00p SI Trade
 16:28:48 - 03-Dec-25
Buy* 92 2,117.00p Automatic Execution
 16:28:47 - 03-Dec-25
Buy* 572 2,117.00p Automatic Execution
 16:28:47 - 03-Dec-25
Buy* 572 2,117.00p Automatic Execution
 16:28:47 - 03-Dec-25
Buy* 92 2,117.00p Automatic Execution
 16:28:46 - 03-Dec-25
Buy* 664 2,117.00p Automatic Execution
 16:28:46 - 03-Dec-25
Buy* 664 2,117.00p Automatic Execution
 16:28:46 - 03-Dec-25
Sell* 267 2,117.00p Automatic Execution
 16:28:46 - 03-Dec-25
Sell* 560 2,117.00p Automatic Execution
 16:28:46 - 03-Dec-25
Sell* 7 2,117.00p Automatic Execution
 16:28:46 - 03-Dec-25
Sell* 27 2,117.00p Automatic Execution
 16:28:46 - 03-Dec-25
Buy* 16 2,118.00p Automatic Execution
 16:28:11 - 03-Dec-25
Buy* 51 2,118.00p Automatic Execution
 16:28:11 - 03-Dec-25
Unknown* 0 2,118.00p SI Trade
 16:28:09 - 03-Dec-25
Buy* 5 2,118.00p Automatic Execution
 16:26:41 - 03-Dec-25
Sell* 191 2,117.00p SI Trade
 16:26:31 - 03-Dec-25
Sell* 7 2,118.00p Automatic Execution
 16:25:11 - 03-Dec-25
Sell* 30 2,118.00p Automatic Execution
 16:25:11 - 03-Dec-25
Sell* 560 2,118.00p Automatic Execution
 16:25:11 - 03-Dec-25
Sell* 222 2,118.00p Automatic Execution
 16:25:11 - 03-Dec-25
Sell* 15 2,118.00p Automatic Execution
 16:25:11 - 03-Dec-25
Unknown* 0 2,120.00p SI Trade
 16:25:00 - 03-Dec-25
Buy* 251 2,119.00p Automatic Execution
 16:24:48 - 03-Dec-25
Buy* 177 2,119.00p Automatic Execution
 16:24:48 - 03-Dec-25
Buy* 94 2,119.00p Automatic Execution
 16:24:48 - 03-Dec-25
Buy* 38 2,119.00p Automatic Execution
 16:24:48 - 03-Dec-25
Sell* 467 2,119.00p Automatic Execution
 16:24:45 - 03-Dec-25
Sell* 49 2,119.00p Automatic Execution
 16:24:45 - 03-Dec-25
Sell* 237 2,119.00p Automatic Execution
 16:24:45 - 03-Dec-25
Sell* 254 2,119.00p Automatic Execution
 16:24:45 - 03-Dec-25
Sell* 211 2,119.00p Automatic Execution
 16:24:45 - 03-Dec-25
Sell* 201 2,119.00p Automatic Execution
 16:24:45 - 03-Dec-25
Buy* 69 2,120.00p Automatic Execution
 16:24:04 - 03-Dec-25
Buy* 26 2,120.00p Automatic Execution
 16:24:04 - 03-Dec-25
Sell* 327 2,120.00p Automatic Execution
 16:24:04 - 03-Dec-25
Sell* 355 2,120.00p Automatic Execution
 16:24:04 - 03-Dec-25
Sell* 560 2,120.00p Automatic Execution
 16:24:04 - 03-Dec-25
Sell* 525 2,120.00p Automatic Execution
 16:24:04 - 03-Dec-25
Sell* 83 2,120.00p SI Trade
 16:23:42 - 03-Dec-25
Sell* 360 2,120.00p Automatic Execution
 16:23:42 - 03-Dec-25
Sell* 161 2,120.00p Automatic Execution
 16:23:42 - 03-Dec-25
Sell* 560 2,120.00p Automatic Execution
 16:23:42 - 03-Dec-25
Sell* 5 2,120.00p Automatic Execution
 16:23:42 - 03-Dec-25
Sell* 88 2,120.00p Automatic Execution
 16:23:42 - 03-Dec-25
Buy* 168 2,120.00p Automatic Execution
 16:23:42 - 03-Dec-25
Buy* 119 2,120.00p Automatic Execution
 16:23:42 - 03-Dec-25
Buy* 537 2,120.00p Automatic Execution
 16:23:42 - 03-Dec-25
Unknown* 471 2,120.00p Automatic Execution
 16:23:42 - 03-Dec-25
Buy* 749 2,120.00p Automatic Execution
 16:23:42 - 03-Dec-25
Buy* 119 2,120.00p Automatic Execution
 16:23:42 - 03-Dec-25
Unknown* 1,101 2,120.00p Automatic Execution
 16:23:42 - 03-Dec-25
Buy* 27 2,120.00p Automatic Execution
 16:23:42 - 03-Dec-25
Buy* 92 2,120.00p Automatic Execution
 16:23:42 - 03-Dec-25
Buy* 776 2,120.00p Automatic Execution
 16:23:42 - 03-Dec-25
Sell* 68 2,119.40p Ordinary
 16:22:56 - 03-Dec-25
Sell* 465 2,120.00p Automatic Execution
 16:21:22 - 03-Dec-25
Sell* 6 2,120.00p Automatic Execution
 16:21:21 - 03-Dec-25
Sell* 560 2,120.00p Automatic Execution
 16:21:21 - 03-Dec-25
Sell* 25 2,120.00p Automatic Execution
 16:21:21 - 03-Dec-25
Buy* 80 2,120.00p Automatic Execution
 16:20:42 - 03-Dec-25
Buy* 237 2,120.00p Automatic Execution
 16:20:42 - 03-Dec-25
Buy* 154 2,120.00p Automatic Execution
 16:20:42 - 03-Dec-25
Sell* 305 2,120.00p Automatic Execution
 16:20:42 - 03-Dec-25
Sell* 5 2,120.00p Automatic Execution
 16:20:42 - 03-Dec-25
Sell* 43 2,120.00p Automatic Execution
 16:20:42 - 03-Dec-25
Sell* 200 2,120.00p Automatic Execution
 16:20:42 - 03-Dec-25
Sell* 258 2,120.00p Automatic Execution
 16:20:42 - 03-Dec-25
Sell* 518 2,120.00p Automatic Execution
 16:20:42 - 03-Dec-25
Sell* 170 2,120.50p SI Trade
 16:19:44 - 03-Dec-25
Buy* 31 2,121.00p Automatic Execution
 16:19:13 - 03-Dec-25
Buy* 39 2,121.00p Automatic Execution
 16:19:13 - 03-Dec-25
Buy* 233 2,120.00p Automatic Execution
 16:19:12 - 03-Dec-25
Sell* 219 2,119.00p Automatic Execution
 16:19:12 - 03-Dec-25
Sell* 448 2,119.00p Automatic Execution
 16:19:12 - 03-Dec-25
Buy* 116 2,120.00p Automatic Execution
 16:19:12 - 03-Dec-25
Sell* 500 2,120.00p Automatic Execution
 16:19:12 - 03-Dec-25
Sell* 331 2,120.00p Automatic Execution
 16:19:12 - 03-Dec-25
Sell* 170 2,120.00p Automatic Execution
 16:19:12 - 03-Dec-25
Sell* 139 2,120.00p Automatic Execution
 16:19:12 - 03-Dec-25
Sell* 127 2,120.00p Automatic Execution
 16:19:12 - 03-Dec-25
Sell* 16 2,120.00p Automatic Execution
 16:19:12 - 03-Dec-25
Sell* 453 2,120.00p Automatic Execution
 16:19:12 - 03-Dec-25
Sell* 180 2,120.00p Automatic Execution
 16:19:12 - 03-Dec-25
Sell* 480 2,120.00p Automatic Execution
 16:19:12 - 03-Dec-25
Sell* 422 2,120.00p Automatic Execution
 16:19:12 - 03-Dec-25
Sell* 80 2,120.00p Automatic Execution
 16:19:12 - 03-Dec-25
Unknown* 0 2,121.00p SI Trade
 16:19:05 - 03-Dec-25
Buy* 100 2,121.00p Automatic Execution
 16:18:25 - 03-Dec-25
Buy* 460 2,121.00p Automatic Execution
 16:18:25 - 03-Dec-25
Unknown* 0 2,122.00p SI Trade
 16:17:54 - 03-Dec-25
Buy* 400 2,121.00p Automatic Execution
 16:17:25 - 03-Dec-25
Unknown* 0 2,122.00p SI Trade
 16:17:24 - 03-Dec-25
Unknown* 0 2,122.00p SI Trade
 16:17:24 - 03-Dec-25
Sell* 88 2,121.00p Automatic Execution
 16:17:24 - 03-Dec-25
FTSE 100 Latest
Value9,692.07
Change0.00