Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 2,084.00p SI Trade
Suspected SELL Trade
 16:53:29 - 24-Nov-25
Sell* 3,131 2,084.00p SI Trade
 16:50:47 - 24-Nov-25
Sell* 383 2,084.021p SI Trade
Suspected SELL Trade
 16:50:15 - 24-Nov-25
Sell* 2,212 2,083.792p SI Trade
Suspected SELL Trade
 16:42:33 - 24-Nov-25
Sell* 826 2,083.792p SI Trade
Suspected SELL Trade
 16:42:33 - 24-Nov-25
Sell* 460 2,084.00p SI Trade
 16:36:36 - 24-Nov-25
Sell* 4,861 2,084.00p SI Trade
 16:36:36 - 24-Nov-25
Sell* 114 2,084.00p SI Trade
Suspected SELL Trade
 16:36:30 - 24-Nov-25
Sell* 683 2,084.00p SI Trade
Suspected SELL Trade
 16:36:30 - 24-Nov-25
Sell* 89 2,084.00p SI Trade
Suspected SELL Trade
 16:36:30 - 24-Nov-25
Sell* 972 2,084.00p SI Trade
Suspected SELL Trade
 16:36:30 - 24-Nov-25
Sell* 658 2,084.00p SI Trade
Suspected SELL Trade
 16:36:30 - 24-Nov-25
Sell* 133 2,084.00p SI Trade
 16:35:24 - 24-Nov-25
Sell* 378 2,084.00p SI Trade
 16:35:24 - 24-Nov-25
Sell* 1 2,084.00p SI Trade
 16:35:24 - 24-Nov-25
Sell* 733 2,084.00p SI Trade
 16:35:24 - 24-Nov-25
Sell* 276 2,084.00p SI Trade
 16:35:24 - 24-Nov-25
Sell* 1,531 2,084.00p SI Trade
 16:35:24 - 24-Nov-25
Sell* 2,094 2,084.00p SI Trade
 16:35:24 - 24-Nov-25
Sell* 3,427 2,084.00p SI Trade
 16:35:24 - 24-Nov-25
Sell* 1,189,226 2,084.00p Uncrossing Trade
 16:35:23 - 24-Nov-25
Unknown* 28 2,100.50p SI Trade
 16:29:40 - 24-Nov-25
Unknown* 0 2,101.00p SI Trade
 16:29:36 - 24-Nov-25
Buy* 10 2,100.00p Automatic Execution
 16:29:00 - 24-Nov-25
Buy* 15 2,100.00p Automatic Execution
 16:29:00 - 24-Nov-25
Buy* 90 2,101.00p Automatic Execution
 16:28:44 - 24-Nov-25
Sell* 99 2,100.00p Automatic Execution
 16:28:44 - 24-Nov-25
Sell* 114 2,100.00p Automatic Execution
 16:28:44 - 24-Nov-25
Sell* 91 2,100.00p Automatic Execution
 16:28:42 - 24-Nov-25
Sell* 160 2,100.00p Automatic Execution
 16:28:42 - 24-Nov-25
Sell* 620 2,100.00p Automatic Execution
 16:28:40 - 24-Nov-25
Sell* 160 2,100.00p Automatic Execution
 16:28:38 - 24-Nov-25
Sell* 103 2,100.00p Automatic Execution
 16:28:38 - 24-Nov-25
Sell* 100 2,100.00p Automatic Execution
 16:28:34 - 24-Nov-25
Sell* 160 2,100.00p Automatic Execution
 16:28:34 - 24-Nov-25
Sell* 376 2,100.00p Automatic Execution
 16:28:34 - 24-Nov-25
Sell* 160 2,100.00p Automatic Execution
 16:28:32 - 24-Nov-25
Sell* 80 2,100.00p Automatic Execution
 16:28:32 - 24-Nov-25
Unknown* 153 2,100.00p SI Trade
 16:28:15 - 24-Nov-25
Sell* 130 2,100.00p Automatic Execution
 16:28:15 - 24-Nov-25
Buy* 125 2,100.00p Automatic Execution
 16:28:15 - 24-Nov-25
Buy* 250 2,100.00p Automatic Execution
 16:28:15 - 24-Nov-25
Buy* 163 2,100.00p Automatic Execution
 16:28:15 - 24-Nov-25
Buy* 473 2,100.00p Automatic Execution
 16:28:15 - 24-Nov-25
Sell* 160 2,100.00p Automatic Execution
 16:28:15 - 24-Nov-25
Sell* 376 2,100.00p Automatic Execution
 16:28:15 - 24-Nov-25
Unknown* 17 2,100.00p SI Trade
 16:28:07 - 24-Nov-25
Unknown* 5 2,100.00p SI Trade
 16:28:07 - 24-Nov-25
Unknown* 12 2,100.00p SI Trade
 16:28:07 - 24-Nov-25
Buy* 43 2,100.00p Automatic Execution
 16:28:05 - 24-Nov-25
Sell* 95 2,100.00p Automatic Execution
 16:28:05 - 24-Nov-25
Sell* 23 2,100.00p Automatic Execution
 16:28:05 - 24-Nov-25
Sell* 416 2,100.00p Automatic Execution
 16:28:05 - 24-Nov-25
Sell* 61 2,100.00p Automatic Execution
 16:28:03 - 24-Nov-25
Sell* 197 2,100.00p Automatic Execution
 16:28:03 - 24-Nov-25
Sell* 178 2,100.00p Automatic Execution
 16:28:03 - 24-Nov-25
Sell* 17 2,100.00p Automatic Execution
 16:28:03 - 24-Nov-25
Sell* 399 2,100.00p Automatic Execution
 16:28:03 - 24-Nov-25
Sell* 392 2,100.00p Automatic Execution
 16:28:01 - 24-Nov-25
Sell* 7 2,100.00p Automatic Execution
 16:28:01 - 24-Nov-25
Sell* 285 2,100.00p Automatic Execution
 16:28:01 - 24-Nov-25
Sell* 221 2,100.00p Automatic Execution
 16:28:01 - 24-Nov-25
Unknown* 57 2,100.50p SI Trade
 16:28:00 - 24-Nov-25
Sell* 86 2,100.00p Automatic Execution
 16:27:59 - 24-Nov-25
Sell* 75 2,100.00p Automatic Execution
 16:27:59 - 24-Nov-25
Sell* 19 2,100.00p Automatic Execution
 16:27:59 - 24-Nov-25
Sell* 416 2,100.00p Automatic Execution
 16:27:59 - 24-Nov-25
Sell* 590 2,100.00p Automatic Execution
 16:27:59 - 24-Nov-25
Buy* 99 2,100.00p Automatic Execution
 16:27:59 - 24-Nov-25
Sell* 102 2,099.00p SI Trade
 16:27:56 - 24-Nov-25
Sell* 145 2,099.00p Automatic Execution
 16:27:54 - 24-Nov-25
Sell* 125 2,099.00p Automatic Execution
 16:27:54 - 24-Nov-25
Sell* 5 2,099.00p Automatic Execution
 16:27:54 - 24-Nov-25
Sell* 160 2,099.00p Automatic Execution
 16:27:54 - 24-Nov-25
Buy* 107 2,100.00p Automatic Execution
 16:27:43 - 24-Nov-25
Sell* 170 2,099.00p Automatic Execution
 16:27:43 - 24-Nov-25
Sell* 77 2,099.00p Automatic Execution
 16:27:43 - 24-Nov-25
Buy* 332 2,099.00p Automatic Execution
 16:27:31 - 24-Nov-25
Buy* 141 2,099.00p Automatic Execution
 16:27:31 - 24-Nov-25
Buy* 19 2,099.00p Automatic Execution
 16:27:28 - 24-Nov-25
Buy* 151 2,099.00p Automatic Execution
 16:27:28 - 24-Nov-25
Buy* 127 2,099.00p Automatic Execution
 16:27:28 - 24-Nov-25
Buy* 169 2,099.00p Automatic Execution
 16:27:28 - 24-Nov-25
Buy* 189 2,099.00p Automatic Execution
 16:27:28 - 24-Nov-25
Buy* 109 2,099.00p Automatic Execution
 16:27:14 - 24-Nov-25
Buy* 4 2,099.00p Automatic Execution
 16:27:14 - 24-Nov-25
Unknown* 0 2,099.00p SI Trade
 16:26:55 - 24-Nov-25
Buy* 116 2,099.00p Automatic Execution
 16:26:43 - 24-Nov-25
Unknown* 0 2,098.00p SI Trade
 16:26:36 - 24-Nov-25
Buy* 5 2,099.00p Automatic Execution
 16:26:28 - 24-Nov-25
Buy* 303 2,099.00p Automatic Execution
 16:26:28 - 24-Nov-25
Buy* 333 2,099.00p Automatic Execution
 16:26:28 - 24-Nov-25
Buy* 271 2,099.00p Automatic Execution
 16:26:26 - 24-Nov-25
Buy* 219 2,099.00p Automatic Execution
 16:26:26 - 24-Nov-25
Buy* 401 2,099.00p Automatic Execution
 16:26:26 - 24-Nov-25
Sell* 12 2,099.00p Automatic Execution
 16:26:26 - 24-Nov-25
Sell* 103 2,099.00p Automatic Execution
 16:26:26 - 24-Nov-25
Sell* 4 2,099.00p Automatic Execution
 16:26:26 - 24-Nov-25
Sell* 319 2,099.00p Automatic Execution
 16:26:26 - 24-Nov-25
Buy* 160 2,099.00p Automatic Execution
 16:26:26 - 24-Nov-25
Buy* 536 2,099.00p Automatic Execution
 16:26:26 - 24-Nov-25
Buy* 361 2,099.00p Automatic Execution
 16:26:26 - 24-Nov-25
Buy* 103 2,099.00p Automatic Execution
 16:26:26 - 24-Nov-25
Unknown* 0 2,098.00p SI Trade
 16:26:18 - 24-Nov-25
Unknown* 350 2,098.50p SI Trade
 16:26:15 - 24-Nov-25
Buy* 134 2,099.00p SI Trade
 16:25:33 - 24-Nov-25
Buy* 7 2,099.00p Automatic Execution
 16:25:07 - 24-Nov-25
Buy* 98 2,099.00p Automatic Execution
 16:24:51 - 24-Nov-25
Sell* 379 2,098.00p Automatic Execution
 16:24:51 - 24-Nov-25
Sell* 366 2,098.00p Automatic Execution
 16:24:51 - 24-Nov-25
Sell* 10 2,098.00p Automatic Execution
 16:24:51 - 24-Nov-25
Sell* 503 2,098.00p Automatic Execution
 16:24:41 - 24-Nov-25
Buy* 1,500 2,098.00p Automatic Execution
 16:24:41 - 24-Nov-25
Buy* 160 2,098.00p Automatic Execution
 16:24:41 - 24-Nov-25
Buy* 153 2,098.00p Automatic Execution
 16:24:41 - 24-Nov-25
Sell* 107 2,097.00p Automatic Execution
 16:24:10 - 24-Nov-25
Sell* 4 2,097.00p Automatic Execution
 16:24:10 - 24-Nov-25
Sell* 107 2,097.00p Automatic Execution
 16:24:10 - 24-Nov-25
Sell* 2 2,097.00p Automatic Execution
 16:24:10 - 24-Nov-25
Sell* 15 2,097.00p Automatic Execution
 16:24:10 - 24-Nov-25
Sell* 160 2,097.00p Automatic Execution
 16:24:10 - 24-Nov-25
Unknown* 0 2,099.00p SI Trade
 16:23:30 - 24-Nov-25
Unknown* 0 2,097.00p SI Trade
 16:23:30 - 24-Nov-25
Unknown* 0 2,097.00p SI Trade
 16:22:53 - 24-Nov-25
Buy* 316 2,098.00p Automatic Execution
 16:21:55 - 24-Nov-25
Buy* 320 2,098.00p Automatic Execution
 16:21:55 - 24-Nov-25
Buy* 153 2,098.00p Automatic Execution
 16:21:55 - 24-Nov-25
Unknown* 672 2,098.00p SI Trade
 16:21:08 - 24-Nov-25
Sell* 636 2,098.00p Automatic Execution
 16:21:03 - 24-Nov-25
Sell* 593 2,098.00p Automatic Execution
 16:21:03 - 24-Nov-25
Sell* 5 2,098.00p Automatic Execution
 16:21:03 - 24-Nov-25
Sell* 361 2,098.00p Automatic Execution
 16:21:03 - 24-Nov-25
Sell* 367 2,098.00p Automatic Execution
 16:21:03 - 24-Nov-25
Sell* 437 2,098.00p Automatic Execution
 16:21:03 - 24-Nov-25
Sell* 381 2,098.00p Automatic Execution
 16:21:03 - 24-Nov-25
Sell* 101 2,098.00p Automatic Execution
 16:21:03 - 24-Nov-25
Sell* 232 2,098.00p Automatic Execution
 16:21:03 - 24-Nov-25
Sell* 934 2,098.00p Automatic Execution
 16:21:03 - 24-Nov-25
Unknown* 0 2,100.00p SI Trade
 16:20:59 - 24-Nov-25
Sell* 1,546 2,098.02p Ordinary
 16:20:44 - 24-Nov-25
Sell* 208 2,099.00p Automatic Execution
 16:20:44 - 24-Nov-25
Sell* 14 2,099.00p Automatic Execution
 16:20:44 - 24-Nov-25
Sell* 186 2,099.00p Automatic Execution
 16:20:44 - 24-Nov-25
Sell* 440 2,099.00p Automatic Execution
 16:20:44 - 24-Nov-25
Buy* 336 2,100.00p Automatic Execution
 16:20:44 - 24-Nov-25
Buy* 65 2,099.00p Automatic Execution
 16:20:44 - 24-Nov-25
Buy* 636 2,099.00p Automatic Execution
 16:20:44 - 24-Nov-25
Buy* 200 2,099.00p Automatic Execution
 16:20:44 - 24-Nov-25
Buy* 501 2,098.00p Automatic Execution
 16:20:39 - 24-Nov-25
Buy* 628 2,098.00p Automatic Execution
 16:20:39 - 24-Nov-25
Buy* 160 2,098.00p Automatic Execution
 16:20:39 - 24-Nov-25
Buy* 67 2,098.00p Automatic Execution
 16:20:39 - 24-Nov-25
Buy* 30 2,098.00p Automatic Execution
 16:20:39 - 24-Nov-25
Buy* 243 2,098.00p Automatic Execution
 16:20:39 - 24-Nov-25
Buy* 230 2,098.00p Automatic Execution
 16:20:39 - 24-Nov-25
Unknown* 0 2,098.00p SI Trade
 16:20:26 - 24-Nov-25
Unknown* 0 2,098.00p SI Trade
 16:19:49 - 24-Nov-25
Sell* 6 2,097.00p SI Trade
 16:19:12 - 24-Nov-25
Sell* 16 2,097.00p SI Trade
 16:19:12 - 24-Nov-25
Sell* 12 2,097.00p SI Trade
 16:19:12 - 24-Nov-25
Unknown* 0 2,097.00p SI Trade
 16:19:09 - 24-Nov-25
Buy* 111 2,098.00p SI Trade
 16:18:25 - 24-Nov-25
Buy* 87 2,097.00p Automatic Execution
 16:17:54 - 24-Nov-25
Sell* 13 2,097.00p Automatic Execution
 16:17:54 - 24-Nov-25
Sell* 124 2,097.00p Automatic Execution
 16:17:54 - 24-Nov-25
Sell* 409 2,097.00p Automatic Execution
 16:17:54 - 24-Nov-25
Sell* 17 2,097.00p Automatic Execution
 16:17:54 - 24-Nov-25
Sell* 398 2,097.00p Automatic Execution
 16:17:54 - 24-Nov-25
Sell* 4 2,097.00p Automatic Execution
 16:17:54 - 24-Nov-25
Sell* 22 2,097.00p Automatic Execution
 16:17:54 - 24-Nov-25
Sell* 370 2,097.00p Automatic Execution
 16:17:54 - 24-Nov-25
Sell* 430 2,097.00p Automatic Execution
 16:17:54 - 24-Nov-25
Sell* 103 2,097.00p Automatic Execution
 16:17:54 - 24-Nov-25
Unknown* 0 2,098.00p SI Trade
 16:17:54 - 24-Nov-25
Unknown* 0 2,098.00p SI Trade
 16:17:31 - 24-Nov-25
Sell* 103 2,097.00p Automatic Execution
 16:17:29 - 24-Nov-25
Buy* 106 2,098.00p SI Trade
 16:17:12 - 24-Nov-25
Unknown* 0 2,097.00p SI Trade
 16:17:07 - 24-Nov-25
Buy* 752 2,097.00p Automatic Execution
 16:17:07 - 24-Nov-25
Buy* 158 2,097.00p Automatic Execution
 16:17:07 - 24-Nov-25
Buy* 51 2,097.00p Automatic Execution
 16:17:07 - 24-Nov-25
Buy* 38 2,097.00p Automatic Execution
 16:17:07 - 24-Nov-25
Unknown* 0 2,097.00p SI Trade
 16:16:55 - 24-Nov-25
Buy* 2 2,096.00p Automatic Execution
 16:16:25 - 24-Nov-25
Sell* 17 2,095.00p SI Trade
 16:16:22 - 24-Nov-25
Sell* 12 2,095.00p SI Trade
 16:16:22 - 24-Nov-25
Sell* 6 2,095.00p SI Trade
 16:16:22 - 24-Nov-25
Sell* 4 2,096.00p Automatic Execution
 16:16:22 - 24-Nov-25
Sell* 142 2,096.00p Automatic Execution
 16:16:22 - 24-Nov-25
Sell* 70 2,096.00p Automatic Execution
 16:16:22 - 24-Nov-25
Sell* 371 2,096.00p Automatic Execution
 16:15:42 - 24-Nov-25
Sell* 4 2,096.00p Automatic Execution
 16:15:42 - 24-Nov-25
Unknown* 0 2,097.00p SI Trade
 16:15:37 - 24-Nov-25
Unknown* 0 2,097.00p SI Trade
 16:15:31 - 24-Nov-25
Sell* 32 2,096.00p Automatic Execution
 16:15:19 - 24-Nov-25
Buy* 280 2,096.00p Automatic Execution
 16:15:19 - 24-Nov-25
Buy* 88 2,095.00p Automatic Execution
 16:15:11 - 24-Nov-25
Buy* 752 2,095.00p Automatic Execution
 16:15:11 - 24-Nov-25
Buy* 629 2,095.00p Automatic Execution
 16:15:11 - 24-Nov-25
Sell* 5 2,095.00p SI Trade
 16:13:56 - 24-Nov-25
FTSE 100 Latest
Value9,534.91
Change-4.80