| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,859.50p | OTC Trade |
11:43:14 - 13-Apr-26 |
| Sell* | 5 | 1,859.00p | Automatic Execution |
11:41:21 - 13-Apr-26 |
| Sell* | 13 | 1,859.00p | Automatic Execution |
11:41:18 - 13-Apr-26 |
| Sell* | 14 | 1,859.00p | Automatic Execution |
11:41:15 - 13-Apr-26 |
| Sell* | 32 | 1,859.00p | Automatic Execution |
11:41:15 - 13-Apr-26 |
| Buy* | 31 | 1,860.00p | Automatic Execution |
11:40:55 - 13-Apr-26 |
| Buy* | 2 | 1,860.00p | Automatic Execution |
11:40:55 - 13-Apr-26 |
| Buy* | 122 | 1,860.00p | Automatic Execution |
11:40:55 - 13-Apr-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
11:40:01 - 13-Apr-26 |
| Sell* | 53 | 1,858.50p | Automatic Execution |
11:39:49 - 13-Apr-26 |
| Sell* | 47 | 1,858.50p | Automatic Execution |
11:39:49 - 13-Apr-26 |
| Buy* | 88 | 1,859.50p | Automatic Execution |
11:39:45 - 13-Apr-26 |
| Buy* | 15 | 1,859.50p | Automatic Execution |
11:39:45 - 13-Apr-26 |
| Buy* | 22 | 1,859.50p | Automatic Execution |
11:39:45 - 13-Apr-26 |
| Sell* | 22 | 1,859.00p | Automatic Execution |
11:39:29 - 13-Apr-26 |
| Buy* | 57 | 1,859.50p | Automatic Execution |
11:39:29 - 13-Apr-26 |
| Sell* | 96 | 1,859.00p | Automatic Execution |
11:39:22 - 13-Apr-26 |
| Sell* | 57 | 1,859.00p | Automatic Execution |
11:39:22 - 13-Apr-26 |
| Buy* | 48 | 1,859.50p | Automatic Execution |
11:39:21 - 13-Apr-26 |
| Buy* | 44 | 1,859.50p | Automatic Execution |
11:39:21 - 13-Apr-26 |
| Unknown* | 0 | 1,859.50p | SI Trade |
11:39:19 - 13-Apr-26 |
| Unknown* | 0 | 1,859.50p | SI Trade |
11:39:19 - 13-Apr-26 |
| Buy* | 78 | 1,859.50p | Automatic Execution |
11:39:19 - 13-Apr-26 |
| Buy* | 23 | 1,859.50p | Automatic Execution |
11:39:19 - 13-Apr-26 |
| Buy* | 50 | 1,859.00p | Automatic Execution |
11:39:19 - 13-Apr-26 |
| Buy* | 96 | 1,858.50p | Automatic Execution |
11:39:19 - 13-Apr-26 |
| Sell* | 32 | 1,858.00p | Automatic Execution |
11:39:19 - 13-Apr-26 |
| Sell* | 33 | 1,858.00p | Automatic Execution |
11:39:19 - 13-Apr-26 |
| Sell* | 52 | 1,858.00p | Automatic Execution |
11:39:19 - 13-Apr-26 |
| Unknown* | 0 | 1,859.50p | SI Trade |
11:39:05 - 13-Apr-26 |
| Unknown* | 0 | 1,859.50p | SI Trade |
11:39:05 - 13-Apr-26 |
| Unknown* | 0 | 1,859.50p | SI Trade |
11:38:29 - 13-Apr-26 |
| Buy* | 8 | 1,859.00p | Automatic Execution |
11:37:33 - 13-Apr-26 |
| Buy* | 76 | 1,859.00p | Automatic Execution |
11:37:33 - 13-Apr-26 |
| Sell* | 137 | 1,858.50p | Automatic Execution |
11:37:32 - 13-Apr-26 |
| Buy* | 11 | 1,859.50p | SI Trade |
11:37:31 - 13-Apr-26 |
| Sell* | 53 | 1,859.00p | Automatic Execution |
11:37:31 - 13-Apr-26 |
| Sell* | 50 | 1,859.00p | Automatic Execution |
11:37:31 - 13-Apr-26 |
| Buy* | 1 | 1,859.50p | Automatic Execution |
11:37:13 - 13-Apr-26 |
| Buy* | 36 | 1,860.00p | Automatic Execution |
11:37:13 - 13-Apr-26 |
| Buy* | 9 | 1,860.00p | Automatic Execution |
11:37:13 - 13-Apr-26 |
| Buy* | 113 | 1,860.00p | Automatic Execution |
11:37:13 - 13-Apr-26 |
| Buy* | 8 | 1,859.50p | Automatic Execution |
11:37:13 - 13-Apr-26 |
| Buy* | 4 | 1,859.50p | Automatic Execution |
11:37:13 - 13-Apr-26 |
| Unknown* | 0 | 1,860.50p | SI Trade |
11:35:29 - 13-Apr-26 |
| Unknown* | 0 | 1,860.50p | SI Trade |
11:35:05 - 13-Apr-26 |
| Unknown* | 0 | 1,860.50p | SI Trade |
11:35:05 - 13-Apr-26 |
| Buy* | 145 | 1,859.50p | Automatic Execution |
11:34:37 - 13-Apr-26 |
| Sell* | 17 | 1,859.50p | Automatic Execution |
11:34:37 - 13-Apr-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
11:34:34 - 13-Apr-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
11:34:34 - 13-Apr-26 |
| Buy* | 73 | 1,860.00p | Automatic Execution |
11:34:34 - 13-Apr-26 |
| Sell* | 15 | 1,859.00p | Automatic Execution |
11:34:22 - 13-Apr-26 |
| Sell* | 34 | 1,859.00p | Automatic Execution |
11:34:22 - 13-Apr-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
11:33:34 - 13-Apr-26 |
| Buy* | 14 | 1,860.00p | Automatic Execution |
11:33:25 - 13-Apr-26 |
| Buy* | 78 | 1,860.00p | Automatic Execution |
11:33:25 - 13-Apr-26 |
| Unknown* | 0 | 1,860.50p | SI Trade |
11:33:21 - 13-Apr-26 |
| Sell* | 36 | 1,860.00p | Automatic Execution |
11:33:14 - 13-Apr-26 |
| Sell* | 37 | 1,860.00p | Automatic Execution |
11:33:14 - 13-Apr-26 |
| Unknown* | 0 | 1,861.00p | SI Trade |
11:33:04 - 13-Apr-26 |
| Buy* | 1 | 1,861.00p | SI Trade |
11:32:40 - 13-Apr-26 |
| Buy* | 3 | 1,861.00p | Automatic Execution |
11:31:56 - 13-Apr-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
11:30:49 - 13-Apr-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
11:30:49 - 13-Apr-26 |
| Buy* | 1 | 1,862.00p | SI Trade |
11:30:49 - 13-Apr-26 |
| Sell* | 50 | 1,861.50p | Automatic Execution |
11:30:45 - 13-Apr-26 |
| Sell* | 51 | 1,861.50p | Automatic Execution |
11:30:45 - 13-Apr-26 |
| Sell* | 55 | 1,861.50p | Automatic Execution |
11:30:45 - 13-Apr-26 |
| Buy* | 32 | 1,862.00p | Automatic Execution |
11:30:31 - 13-Apr-26 |
| Buy* | 34 | 1,862.00p | Automatic Execution |
11:30:31 - 13-Apr-26 |
| Buy* | 10 | 1,862.00p | SI Trade |
11:30:29 - 13-Apr-26 |
| Sell* | 7 | 1,861.00p | SI Trade |
11:30:29 - 13-Apr-26 |
| Sell* | 32 | 1,861.50p | Automatic Execution |
11:30:07 - 13-Apr-26 |
| Sell* | 34 | 1,861.50p | Automatic Execution |
11:30:07 - 13-Apr-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
11:29:21 - 13-Apr-26 |
| Buy* | 16 | 1,861.00p | Automatic Execution |
11:29:01 - 13-Apr-26 |
| Buy* | 10 | 1,860.00p | Automatic Execution |
11:27:03 - 13-Apr-26 |
| Buy* | 4 | 1,860.00p | Automatic Execution |
11:27:01 - 13-Apr-26 |
| Sell* | 53 | 1,860.00p | Automatic Execution |
11:26:49 - 13-Apr-26 |
| Sell* | 50 | 1,860.00p | Automatic Execution |
11:26:49 - 13-Apr-26 |
| Sell* | 70 | 1,860.50p | Automatic Execution |
11:26:49 - 13-Apr-26 |
| Sell* | 66 | 1,860.50p | Automatic Execution |
11:26:49 - 13-Apr-26 |
| Sell* | 36 | 1,861.00p | Automatic Execution |
11:24:14 - 13-Apr-26 |
| Sell* | 36 | 1,861.00p | Automatic Execution |
11:24:14 - 13-Apr-26 |
| Sell* | 28 | 1,861.00p | Automatic Execution |
11:24:14 - 13-Apr-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
11:23:04 - 13-Apr-26 |
| Unknown* | 0 | 1,861.00p | SI Trade |
11:21:12 - 13-Apr-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
11:20:35 - 13-Apr-26 |
| Unknown* | 0 | 1,862.50p | SI Trade |
11:19:56 - 13-Apr-26 |
| Buy* | 17 | 1,862.00p | Automatic Execution |
11:19:44 - 13-Apr-26 |
| Buy* | 156 | 1,862.00p | Automatic Execution |
11:19:44 - 13-Apr-26 |
| Sell* | 13 | 1,861.00p | Automatic Execution |
11:19:41 - 13-Apr-26 |
| Sell* | 156 | 1,861.50p | Automatic Execution |
11:19:41 - 13-Apr-26 |
| Unknown* | 0 | 1,862.50p | SI Trade |
11:18:59 - 13-Apr-26 |
| Sell* | 189 | 1,861.50p | Automatic Execution |
11:18:47 - 13-Apr-26 |
| Sell* | 48 | 1,861.50p | Automatic Execution |
11:18:47 - 13-Apr-26 |
| Sell* | 46 | 1,861.50p | Automatic Execution |
11:18:47 - 13-Apr-26 |
| Sell* | 98 | 1,861.50p | Automatic Execution |
11:18:47 - 13-Apr-26 |
| Sell* | 134 | 1,862.00p | Automatic Execution |
11:18:47 - 13-Apr-26 |
| Sell* | 44 | 1,862.00p | Automatic Execution |
11:18:47 - 13-Apr-26 |
| Sell* | 48 | 1,862.00p | Automatic Execution |
11:18:47 - 13-Apr-26 |
| Sell* | 52 | 1,863.00p | Automatic Execution |
11:18:47 - 13-Apr-26 |
| Sell* | 10 | 1,863.00p | Automatic Execution |
11:18:47 - 13-Apr-26 |
| Buy* | 63 | 1,863.50p | Automatic Execution |
11:18:36 - 13-Apr-26 |
| Buy* | 39 | 1,863.50p | Automatic Execution |
11:18:36 - 13-Apr-26 |
| Sell* | 200 | 1,863.00p | Automatic Execution |
11:18:31 - 13-Apr-26 |
| Buy* | 7 | 1,863.00p | Automatic Execution |
11:18:31 - 13-Apr-26 |
| Buy* | 12 | 1,863.00p | Automatic Execution |
11:18:31 - 13-Apr-26 |
| Buy* | 111 | 1,863.00p | Automatic Execution |
11:18:31 - 13-Apr-26 |
| Buy* | 2,500 | 1,862.50p | Automatic Execution |
11:18:31 - 13-Apr-26 |
| Sell* | 21 | 1,861.50p | Automatic Execution |
11:18:25 - 13-Apr-26 |
| Sell* | 94 | 1,861.50p | Automatic Execution |
11:18:25 - 13-Apr-26 |
| Sell* | 177 | 1,861.50p | Automatic Execution |
11:18:25 - 13-Apr-26 |
| Unknown* | 0 | 1,862.50p | SI Trade |
11:18:20 - 13-Apr-26 |
| Unknown* | 0 | 1,862.50p | SI Trade |
11:18:20 - 13-Apr-26 |
| Sell* | 177 | 1,861.50p | Automatic Execution |
11:18:00 - 13-Apr-26 |
| Buy* | 1,250 | 1,861.882p | Suspected BUY Trade |
11:17:45 - 13-Apr-26 |
| Buy* | 75 | 1,861.50p | Automatic Execution |
11:17:34 - 13-Apr-26 |
| Buy* | 19 | 1,860.50p | Automatic Execution |
11:17:34 - 13-Apr-26 |
| Buy* | 5 | 1,860.00p | Automatic Execution |
11:17:34 - 13-Apr-26 |
| Buy* | 3 | 1,860.00p | Automatic Execution |
11:17:34 - 13-Apr-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
11:17:13 - 13-Apr-26 |
| Unknown* | 0 | 1,860.50p | SI Trade |
11:16:21 - 13-Apr-26 |
| Buy* | 58 | 1,860.00p | Automatic Execution |
11:15:55 - 13-Apr-26 |
| Buy* | 9 | 1,860.00p | Automatic Execution |
11:15:55 - 13-Apr-26 |
| Unknown* | 0 | 1,858.50p | SI Trade |
11:15:52 - 13-Apr-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
11:15:26 - 13-Apr-26 |
| Sell* | 16 | 1,859.50p | Automatic Execution |
11:15:14 - 13-Apr-26 |
| Sell* | 22 | 1,859.50p | Automatic Execution |
11:15:14 - 13-Apr-26 |
| Unknown* | 0 | 1,860.50p | SI Trade |
11:13:35 - 13-Apr-26 |
| Sell* | 38 | 1,860.00p | Automatic Execution |
11:13:29 - 13-Apr-26 |
| Buy* | 150 | 1,861.00p | Automatic Execution |
11:13:28 - 13-Apr-26 |
| Buy* | 4 | 1,859.50p | Automatic Execution |
11:13:23 - 13-Apr-26 |
| Buy* | 8 | 1,858.50p | Automatic Execution |
11:13:23 - 13-Apr-26 |
| Buy* | 4 | 1,858.50p | Automatic Execution |
11:13:23 - 13-Apr-26 |
| Buy* | 1 | 1,858.50p | SI Trade |
11:12:53 - 13-Apr-26 |
| Unknown* | 0 | 1,857.00p | SI Trade |
11:12:36 - 13-Apr-26 |
| Sell* | 46 | 1,858.00p | Automatic Execution |
11:11:47 - 13-Apr-26 |
| Sell* | 47 | 1,858.00p | Automatic Execution |
11:11:47 - 13-Apr-26 |
| Sell* | 177 | 1,858.00p | Automatic Execution |
11:11:47 - 13-Apr-26 |
| Buy* | 13 | 1,858.50p | Automatic Execution |
11:11:46 - 13-Apr-26 |
| Sell* | 9 | 1,858.00p | Automatic Execution |
11:11:29 - 13-Apr-26 |
| Sell* | 27 | 1,858.00p | Automatic Execution |
11:11:29 - 13-Apr-26 |
| Unknown* | 0 | 1,859.50p | SI Trade |
11:11:27 - 13-Apr-26 |
| Unknown* | 3,039 | 1,858.75p | OTC Trade |
11:11:27 - 13-Apr-26 |
| Buy* | 1 | 1,859.50p | SI Trade |
11:10:25 - 13-Apr-26 |
| Buy* | 210 | 1,858.50p | Automatic Execution |
11:10:25 - 13-Apr-26 |
| Sell* | 56 | 1,858.50p | Automatic Execution |
11:10:25 - 13-Apr-26 |
| Buy* | 53 | 1,859.2807p | Ordinary |
11:09:56 - 13-Apr-26 |
| Sell* | 7 | 1,858.50p | SI Trade |
11:09:55 - 13-Apr-26 |
| Unknown* | 0 | 1,859.50p | SI Trade |
11:09:41 - 13-Apr-26 |
| Unknown* | 0 | 1,859.50p | SI Trade |
11:09:36 - 13-Apr-26 |
| Sell* | 84 | 1,858.00p | Automatic Execution |
11:09:36 - 13-Apr-26 |
| Sell* | 35 | 1,858.00p | Automatic Execution |
11:09:36 - 13-Apr-26 |
| Buy* | 119 | 1,858.00p | Automatic Execution |
11:09:26 - 13-Apr-26 |
| Buy* | 167 | 1,858.00p | Automatic Execution |
11:09:26 - 13-Apr-26 |
| Buy* | 6 | 1,857.50p | Automatic Execution |
11:09:26 - 13-Apr-26 |
| Buy* | 9 | 1,857.00p | Automatic Execution |
11:09:26 - 13-Apr-26 |
| Buy* | 119 | 1,857.00p | Automatic Execution |
11:09:26 - 13-Apr-26 |
| Buy* | 65 | 1,857.00p | Automatic Execution |
11:09:26 - 13-Apr-26 |
| Unknown* | 0 | 1,855.50p | SI Trade |
11:08:55 - 13-Apr-26 |
| Buy* | 8 | 1,856.472p | Ordinary |
11:08:41 - 13-Apr-26 |
| Buy* | 119 | 1,855.50p | Automatic Execution |
11:08:32 - 13-Apr-26 |
| Buy* | 98 | 1,855.50p | Automatic Execution |
11:08:32 - 13-Apr-26 |
| Buy* | 183 | 1,854.50p | Automatic Execution |
11:08:29 - 13-Apr-26 |
| Buy* | 119 | 1,854.50p | Automatic Execution |
11:08:29 - 13-Apr-26 |
| Buy* | 13 | 1,853.00p | Automatic Execution |
11:08:29 - 13-Apr-26 |
| Buy* | 2 | 1,853.00p | SI Trade |
11:08:15 - 13-Apr-26 |
| Unknown* | 0 | 1,852.50p | SI Trade |
11:08:00 - 13-Apr-26 |
| Buy* | 177 | 1,850.00p | Automatic Execution |
11:07:30 - 13-Apr-26 |
| Buy* | 10 | 1,850.00p | Automatic Execution |
11:07:30 - 13-Apr-26 |
| Buy* | 98 | 1,849.50p | Automatic Execution |
11:07:30 - 13-Apr-26 |
| Buy* | 2 | 1,849.50p | Automatic Execution |
11:07:30 - 13-Apr-26 |
| Buy* | 149 | 1,849.50p | Automatic Execution |
11:07:30 - 13-Apr-26 |
| Buy* | 35 | 1,849.50p | Automatic Execution |
11:07:30 - 13-Apr-26 |
| Buy* | 177 | 1,849.50p | Automatic Execution |
11:07:30 - 13-Apr-26 |
| Sell* | 5 | 1,849.00p | Automatic Execution |
11:07:30 - 13-Apr-26 |
| Sell* | 14 | 1,849.00p | Automatic Execution |
11:07:30 - 13-Apr-26 |
| Buy* | 7 | 1,849.50p | Automatic Execution |
11:07:28 - 13-Apr-26 |
| Sell* | 54 | 1,849.00p | Automatic Execution |
11:07:28 - 13-Apr-26 |
| Sell* | 113 | 1,849.00p | Automatic Execution |
11:07:28 - 13-Apr-26 |
| Buy* | 69 | 1,849.775p | Ordinary |
11:07:27 - 13-Apr-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
11:07:27 - 13-Apr-26 |
| Sell* | 100 | 1,849.50p | Automatic Execution |
11:07:27 - 13-Apr-26 |
| Sell* | 45 | 1,849.50p | Automatic Execution |
11:07:27 - 13-Apr-26 |
| Sell* | 147 | 1,849.50p | Automatic Execution |
11:07:27 - 13-Apr-26 |
| Sell* | 100 | 1,849.50p | Automatic Execution |
11:07:27 - 13-Apr-26 |
| Buy* | 10 | 1,850.00p | Automatic Execution |
11:07:27 - 13-Apr-26 |
| Buy* | 151 | 1,850.00p | Automatic Execution |
11:07:27 - 13-Apr-26 |
| Buy* | 60 | 1,850.00p | Automatic Execution |
11:07:27 - 13-Apr-26 |
| Buy* | 100 | 1,849.6536p | Ordinary |
11:07:27 - 13-Apr-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
11:07:27 - 13-Apr-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
11:07:27 - 13-Apr-26 |
| Buy* | 5 | 1,850.00p | SI Trade |
11:07:27 - 13-Apr-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
11:07:27 - 13-Apr-26 |
| Buy* | 5 | 1,850.00p | SI Trade |
11:07:27 - 13-Apr-26 |
| Sell* | 49 | 1,850.50p | Automatic Execution |
11:07:27 - 13-Apr-26 |
| Sell* | 45 | 1,850.50p | Automatic Execution |
11:07:27 - 13-Apr-26 |
| Sell* | 37 | 1,851.00p | Automatic Execution |
11:07:27 - 13-Apr-26 |