| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 545 | 2,274.00p | Automatic Execution |
08:28:26 - 11-Nov-25 |
| Sell* | 84 | 2,274.00p | Automatic Execution |
08:28:26 - 11-Nov-25 |
| Unknown* | 0 | 2,278.00p | SI Trade |
08:27:58 - 11-Nov-25 |
| Sell* | 28 | 2,276.00p | Automatic Execution |
08:27:58 - 11-Nov-25 |
| Sell* | 223 | 2,282.00p | Automatic Execution |
08:26:11 - 11-Nov-25 |
| Sell* | 27 | 2,282.00p | Automatic Execution |
08:26:11 - 11-Nov-25 |
| Unknown* | 3 | 2,284.00p | OTC Trade |
08:24:45 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:23:49 - 11-Nov-25 |
| Buy* | 102 | 2,284.00p | Automatic Execution |
08:23:46 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:23:17 - 11-Nov-25 |
| Sell* | 37 | 2,282.00p | SI Trade |
08:22:05 - 11-Nov-25 |
| Unknown* | 0 | 2,285.00p | SI Trade |
08:21:30 - 11-Nov-25 |
| Unknown* | 0 | 2,283.00p | SI Trade |
08:20:27 - 11-Nov-25 |
| Buy* | 69 | 2,282.00p | Automatic Execution |
08:20:27 - 11-Nov-25 |
| Buy* | 191 | 2,282.00p | Automatic Execution |
08:20:27 - 11-Nov-25 |
| Unknown* | 250 | 2,282.50p | Ordinary |
08:19:59 - 11-Nov-25 |
| Buy* | 1 | 2,284.00p | SI Trade |
08:19:29 - 11-Nov-25 |
| Buy* | 166 | 2,283.00p | Automatic Execution |
08:19:01 - 11-Nov-25 |
| Sell* | 34 | 2,282.00p | Automatic Execution |
08:18:46 - 11-Nov-25 |
| Sell* | 71 | 2,284.00p | Automatic Execution |
08:18:45 - 11-Nov-25 |
| Sell* | 302 | 2,284.00p | Automatic Execution |
08:18:45 - 11-Nov-25 |
| Sell* | 12 | 2,284.00p | Automatic Execution |
08:18:45 - 11-Nov-25 |
| Sell* | 109 | 2,284.00p | Automatic Execution |
08:18:45 - 11-Nov-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:18:15 - 11-Nov-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:17:49 - 11-Nov-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:17:49 - 11-Nov-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:17:20 - 11-Nov-25 |
| Sell* | 338 | 2,285.00p | Automatic Execution |
08:17:20 - 11-Nov-25 |
| Sell* | 307 | 2,285.00p | Automatic Execution |
08:17:20 - 11-Nov-25 |
| Sell* | 50 | 2,286.00p | Automatic Execution |
08:17:20 - 11-Nov-25 |
| Sell* | 37 | 2,286.00p | Automatic Execution |
08:17:20 - 11-Nov-25 |
| Unknown* | 0 | 2,288.00p | SI Trade |
08:17:00 - 11-Nov-25 |
| Unknown* | 0 | 2,288.00p | SI Trade |
08:17:00 - 11-Nov-25 |
| Unknown* | 0 | 2,288.00p | SI Trade |
08:17:00 - 11-Nov-25 |
| Unknown* | 0 | 2,288.00p | SI Trade |
08:17:00 - 11-Nov-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:16:40 - 11-Nov-25 |
| Buy* | 1 | 2,288.00p | SI Trade |
08:16:37 - 11-Nov-25 |
| Unknown* | 0 | 2,288.00p | SI Trade |
08:16:37 - 11-Nov-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:16:16 - 11-Nov-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:16:13 - 11-Nov-25 |
| Buy* | 69 | 2,286.00p | Automatic Execution |
08:16:00 - 11-Nov-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:15:50 - 11-Nov-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:15:50 - 11-Nov-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:15:50 - 11-Nov-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:15:45 - 11-Nov-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:15:40 - 11-Nov-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:15:40 - 11-Nov-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:15:33 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:15:20 - 11-Nov-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:15:20 - 11-Nov-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
08:15:15 - 11-Nov-25 |
| Unknown* | 0 | 2,286.00p | SI Trade |
08:15:05 - 11-Nov-25 |
| Unknown* | 0 | 2,285.00p | SI Trade |
08:15:02 - 11-Nov-25 |
| Unknown* | 0 | 2,285.00p | SI Trade |
08:14:51 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:14:45 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:14:45 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:14:33 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:14:33 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:14:33 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:14:23 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:14:23 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:14:18 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:14:18 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:14:00 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:13:55 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:13:55 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:13:55 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:13:55 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:13:55 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:13:37 - 11-Nov-25 |
| Sell* | 2 | 2,281.00p | SI Trade |
08:13:35 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:13:32 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:13:32 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:13:32 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:13:32 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:13:32 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:13:32 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:13:32 - 11-Nov-25 |
| Buy* | 4 | 2,282.00p | Automatic Execution |
08:13:32 - 11-Nov-25 |
| Buy* | 44 | 2,282.00p | Automatic Execution |
08:13:32 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:12:55 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:12:55 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:12:43 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:12:40 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:12:40 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:12:40 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:11:49 - 11-Nov-25 |
| Sell* | 58 | 2,279.00p | Automatic Execution |
08:11:47 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:11:46 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:11:46 - 11-Nov-25 |
| Sell* | 214 | 2,280.00p | Automatic Execution |
08:11:46 - 11-Nov-25 |
| Sell* | 134 | 2,280.00p | Automatic Execution |
08:11:46 - 11-Nov-25 |
| Sell* | 299 | 2,280.00p | Automatic Execution |
08:11:46 - 11-Nov-25 |
| Sell* | 1 | 2,280.00p | Automatic Execution |
08:11:46 - 11-Nov-25 |
| Sell* | 25 | 2,281.00p | Automatic Execution |
08:11:46 - 11-Nov-25 |
| Sell* | 6 | 2,281.00p | Automatic Execution |
08:11:46 - 11-Nov-25 |
| Sell* | 231 | 2,281.00p | Automatic Execution |
08:11:46 - 11-Nov-25 |
| Sell* | 63 | 2,281.00p | Automatic Execution |
08:11:46 - 11-Nov-25 |
| Sell* | 332 | 2,281.00p | Automatic Execution |
08:11:46 - 11-Nov-25 |
| Sell* | 49 | 2,281.00p | Automatic Execution |
08:11:46 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:11:25 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:11:25 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:11:15 - 11-Nov-25 |
| Unknown* | 0 | 2,284.00p | SI Trade |
08:10:57 - 11-Nov-25 |
| Unknown* | 0 | 2,281.00p | SI Trade |
08:10:57 - 11-Nov-25 |
| Buy* | 44 | 2,283.00p | Automatic Execution |
08:10:57 - 11-Nov-25 |
| Buy* | 141 | 2,283.00p | Automatic Execution |
08:10:57 - 11-Nov-25 |
| Buy* | 88 | 2,282.00p | Automatic Execution |
08:10:57 - 11-Nov-25 |
| Buy* | 12 | 2,282.00p | Automatic Execution |
08:10:40 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:10:35 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:10:09 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:10:06 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:10:06 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:10:06 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:09:56 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:09:15 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:09:15 - 11-Nov-25 |
| Sell* | 573 | 2,281.00p | Automatic Execution |
08:09:05 - 11-Nov-25 |
| Sell* | 528 | 2,281.00p | Automatic Execution |
08:09:05 - 11-Nov-25 |
| Sell* | 20 | 2,281.00p | Automatic Execution |
08:09:05 - 11-Nov-25 |
| Sell* | 122 | 2,281.00p | Automatic Execution |
08:09:05 - 11-Nov-25 |
| Unknown* | 0 | 2,281.00p | SI Trade |
08:08:54 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:08:40 - 11-Nov-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:08:36 - 11-Nov-25 |
| Buy* | 70 | 2,278.00p | Automatic Execution |
08:08:26 - 11-Nov-25 |
| Buy* | 143 | 2,277.00p | Automatic Execution |
08:08:26 - 11-Nov-25 |
| Buy* | 4,500 | 2,275.00p | Automatic Execution |
08:08:26 - 11-Nov-25 |
| Buy* | 1,806 | 2,275.00p | Automatic Execution |
08:08:26 - 11-Nov-25 |
| Sell* | 138 | 2,275.00p | Automatic Execution |
08:08:26 - 11-Nov-25 |
| Sell* | 598 | 2,276.00p | Automatic Execution |
08:08:26 - 11-Nov-25 |
| Sell* | 35 | 2,276.00p | Automatic Execution |
08:08:26 - 11-Nov-25 |
| Sell* | 28 | 2,276.00p | Automatic Execution |
08:08:26 - 11-Nov-25 |
| Sell* | 50 | 2,276.00p | Automatic Execution |
08:08:26 - 11-Nov-25 |
| Sell* | 19 | 2,276.224p | Ordinary |
08:08:19 - 11-Nov-25 |
| Buy* | 599 | 2,275.00p | Automatic Execution |
08:08:05 - 11-Nov-25 |
| Buy* | 4,224 | 2,275.00p | Automatic Execution |
08:08:05 - 11-Nov-25 |
| Unknown* | 0 | 2,275.00p | SI Trade |
08:08:00 - 11-Nov-25 |
| Unknown* | 0 | 2,274.00p | SI Trade |
08:07:45 - 11-Nov-25 |
| Buy* | 47 | 2,274.00p | Automatic Execution |
08:07:44 - 11-Nov-25 |
| Buy* | 149 | 2,274.00p | Automatic Execution |
08:07:44 - 11-Nov-25 |
| Unknown* | 0 | 2,274.00p | SI Trade |
08:07:11 - 11-Nov-25 |
| Unknown* | 0 | 2,274.00p | SI Trade |
08:07:01 - 11-Nov-25 |
| Buy* | 862 | 2,270.00p | Automatic Execution |
08:06:47 - 11-Nov-25 |
| Buy* | 470 | 2,270.00p | Automatic Execution |
08:06:47 - 11-Nov-25 |
| Buy* | 470 | 2,270.00p | Automatic Execution |
08:06:47 - 11-Nov-25 |
| Sell* | 22 | 2,270.00p | Automatic Execution |
08:06:47 - 11-Nov-25 |
| Sell* | 35 | 2,270.00p | Automatic Execution |
08:06:47 - 11-Nov-25 |
| Sell* | 135 | 2,270.00p | Automatic Execution |
08:06:47 - 11-Nov-25 |
| Sell* | 6 | 2,270.00p | Automatic Execution |
08:06:47 - 11-Nov-25 |
| Buy* | 1,989 | 2,270.00p | Automatic Execution |
08:06:24 - 11-Nov-25 |
| Sell* | 11 | 2,270.00p | Automatic Execution |
08:06:24 - 11-Nov-25 |
| Unknown* | 0 | 2,273.00p | SI Trade |
08:06:18 - 11-Nov-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:05:29 - 11-Nov-25 |
| Sell* | 65 | 2,271.00p | Automatic Execution |
08:05:29 - 11-Nov-25 |
| Sell* | 96 | 2,272.00p | Automatic Execution |
08:05:29 - 11-Nov-25 |
| Sell* | 149 | 2,273.00p | Automatic Execution |
08:05:29 - 11-Nov-25 |
| Sell* | 297 | 2,273.00p | Automatic Execution |
08:05:29 - 11-Nov-25 |
| Sell* | 24 | 2,273.00p | Automatic Execution |
08:05:29 - 11-Nov-25 |
| Sell* | 148 | 2,274.00p | Automatic Execution |
08:05:29 - 11-Nov-25 |
| Sell* | 146 | 2,275.00p | Automatic Execution |
08:05:29 - 11-Nov-25 |
| Sell* | 31 | 2,275.00p | Automatic Execution |
08:05:29 - 11-Nov-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:05:27 - 11-Nov-25 |
| Buy* | 59 | 2,276.00p | Automatic Execution |
08:05:12 - 11-Nov-25 |
| Sell* | 1 | 2,276.00p | SI Trade |
08:04:56 - 11-Nov-25 |
| Unknown* | 0 | 2,276.00p | SI Trade |
08:04:56 - 11-Nov-25 |
| Unknown* | 0 | 2,276.00p | SI Trade |
08:04:56 - 11-Nov-25 |
| Buy* | 50 | 2,275.1697p | Ordinary |
08:04:03 - 11-Nov-25 |
| Sell* | 2 | 2,273.00p | SI Trade |
08:03:30 - 11-Nov-25 |
| Buy* | 4 | 2,277.00p | SI Trade |
08:03:30 - 11-Nov-25 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:03:30 - 11-Nov-25 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:03:30 - 11-Nov-25 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:03:10 - 11-Nov-25 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:03:10 - 11-Nov-25 |
| Unknown* | 0 | 2,277.00p | SI Trade |
08:03:10 - 11-Nov-25 |
| Unknown* | 0 | 2,273.00p | SI Trade |
08:03:10 - 11-Nov-25 |
| Sell* | 26 | 2,275.00p | Automatic Execution |
08:03:03 - 11-Nov-25 |
| Sell* | 19 | 2,275.00p | Automatic Execution |
08:03:00 - 11-Nov-25 |
| Sell* | 40 | 2,275.00p | Automatic Execution |
08:03:00 - 11-Nov-25 |
| Sell* | 63 | 2,275.00p | Automatic Execution |
08:03:00 - 11-Nov-25 |
| Buy* | 44 | 2,275.00p | Automatic Execution |
08:02:49 - 11-Nov-25 |
| Sell* | 45 | 2,270.807p | Ordinary |
08:02:29 - 11-Nov-25 |
| Sell* | 5 | 2,270.80p | Ordinary |
08:02:17 - 11-Nov-25 |
| Unknown* | 0 | 2,275.00p | SI Trade |
08:01:58 - 11-Nov-25 |
| Unknown* | 0 | 2,272.00p | SI Trade |
08:01:41 - 11-Nov-25 |
| Buy* | 360 | 2,272.00p | Automatic Execution |
08:01:19 - 11-Nov-25 |
| Buy* | 40 | 2,270.00p | Automatic Execution |
08:01:19 - 11-Nov-25 |
| Buy* | 89 | 2,270.00p | Automatic Execution |
08:01:19 - 11-Nov-25 |
| Buy* | 69 | 2,270.00p | Automatic Execution |
08:01:19 - 11-Nov-25 |
| Buy* | 73 | 2,270.00p | Automatic Execution |
08:01:19 - 11-Nov-25 |
| Buy* | 93 | 2,270.00p | Automatic Execution |
08:01:19 - 11-Nov-25 |
| Sell* | 42 | 2,267.00p | Automatic Execution |
08:01:19 - 11-Nov-25 |
| Sell* | 144 | 2,267.00p | Automatic Execution |
08:01:19 - 11-Nov-25 |
| Sell* | 53 | 2,267.00p | Automatic Execution |
08:01:19 - 11-Nov-25 |
| Sell* | 9 | 2,268.00p | Automatic Execution |
08:01:19 - 11-Nov-25 |
| Sell* | 58 | 2,268.00p | Automatic Execution |
08:01:19 - 11-Nov-25 |
| Sell* | 2 | 2,263.00p | SI Trade |
08:01:03 - 11-Nov-25 |
| Sell* | 1 | 2,263.00p | SI Trade |
08:01:03 - 11-Nov-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
08:01:03 - 11-Nov-25 |
| Unknown* | 2 | 2,270.00p | SI Trade |
08:01:03 - 11-Nov-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
08:01:03 - 11-Nov-25 |