| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,121.00p | SI Trade |
13:27:59 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
13:26:45 - 18-Dec-25 |
| Sell* | 35 | 2,121.00p | Automatic Execution |
13:25:05 - 18-Dec-25 |
| Sell* | 9 | 2,122.00p | Automatic Execution |
13:23:27 - 18-Dec-25 |
| Sell* | 175 | 2,122.00p | Automatic Execution |
13:23:27 - 18-Dec-25 |
| Sell* | 175 | 2,122.00p | Automatic Execution |
13:23:27 - 18-Dec-25 |
| Buy* | 290 | 2,122.00p | Automatic Execution |
13:22:20 - 18-Dec-25 |
| Buy* | 84 | 2,122.00p | Automatic Execution |
13:22:16 - 18-Dec-25 |
| Sell* | 111 | 2,121.00p | Automatic Execution |
13:22:16 - 18-Dec-25 |
| Sell* | 73 | 2,121.00p | Automatic Execution |
13:22:16 - 18-Dec-25 |
| Buy* | 3 | 2,122.845p | Ordinary |
13:16:50 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
13:14:50 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
13:11:13 - 18-Dec-25 |
| Unknown* | 3 | 2,122.00p | SI Trade |
13:09:58 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
13:09:52 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
13:09:37 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
13:08:45 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
13:08:45 - 18-Dec-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
13:07:48 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
13:07:16 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
13:06:39 - 18-Dec-25 |
| Sell* | 1 | 2,121.00p | SI Trade |
13:06:07 - 18-Dec-25 |
| Unknown* | 2 | 2,122.00p | SI Trade |
13:06:06 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
13:04:43 - 18-Dec-25 |
| Sell* | 47 | 2,123.00p | Automatic Execution |
13:03:20 - 18-Dec-25 |
| Sell* | 196 | 2,123.00p | Automatic Execution |
13:03:20 - 18-Dec-25 |
| Sell* | 351 | 2,123.8978p | Ordinary |
13:02:13 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
13:00:49 - 18-Dec-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
13:00:16 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
13:00:00 - 18-Dec-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
13:00:00 - 18-Dec-25 |
| Buy* | 102 | 2,124.00p | Automatic Execution |
12:58:18 - 18-Dec-25 |
| Buy* | 32 | 2,124.00p | Automatic Execution |
12:58:18 - 18-Dec-25 |
| Buy* | 71 | 2,124.00p | Automatic Execution |
12:58:18 - 18-Dec-25 |
| Buy* | 3 | 2,124.00p | SI Trade |
12:58:05 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
12:57:36 - 18-Dec-25 |
| Buy* | 59 | 2,123.00p | Automatic Execution |
12:57:36 - 18-Dec-25 |
| Buy* | 106 | 2,123.00p | Automatic Execution |
12:57:36 - 18-Dec-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
12:56:09 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
12:51:32 - 18-Dec-25 |
| Unknown* | 0 | 2,122.00p | SI Trade |
12:50:35 - 18-Dec-25 |
| Sell* | 1 | 2,122.00p | SI Trade |
12:49:26 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
12:48:42 - 18-Dec-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
12:47:24 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
12:45:22 - 18-Dec-25 |
| Unknown* | 0 | 2,122.00p | OTC Trade |
12:45:03 - 18-Dec-25 |
| Sell* | 5 | 2,123.00p | Automatic Execution |
12:44:55 - 18-Dec-25 |
| Sell* | 117 | 2,123.00p | Automatic Execution |
12:44:55 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
12:44:06 - 18-Dec-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
12:43:24 - 18-Dec-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
12:43:17 - 18-Dec-25 |
| Buy* | 187 | 2,124.00p | Automatic Execution |
12:42:29 - 18-Dec-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
12:41:37 - 18-Dec-25 |
| Buy* | 84 | 2,124.00p | Automatic Execution |
12:41:37 - 18-Dec-25 |
| Buy* | 508 | 2,124.00p | Automatic Execution |
12:41:37 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
12:41:36 - 18-Dec-25 |
| Buy* | 55 | 2,123.00p | Automatic Execution |
12:41:36 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
12:41:18 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
12:37:32 - 18-Dec-25 |
| Buy* | 300 | 2,122.00p | Automatic Execution |
12:36:51 - 18-Dec-25 |
| Buy* | 24 | 2,122.00p | Automatic Execution |
12:36:51 - 18-Dec-25 |
| Buy* | 36 | 2,122.00p | Automatic Execution |
12:36:48 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
12:36:00 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
12:35:52 - 18-Dec-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
12:35:52 - 18-Dec-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
12:33:21 - 18-Dec-25 |
| Sell* | 103 | 2,122.00p | Automatic Execution |
12:32:18 - 18-Dec-25 |
| Sell* | 175 | 2,122.00p | Automatic Execution |
12:32:18 - 18-Dec-25 |
| Sell* | 47 | 2,122.00p | Automatic Execution |
12:32:18 - 18-Dec-25 |
| Sell* | 143 | 2,122.00p | Automatic Execution |
12:32:18 - 18-Dec-25 |
| Unknown* | 0 | 2,124.00p | SI Trade |
12:31:25 - 18-Dec-25 |
| Unknown* | 0 | 2,124.00p | SI Trade |
12:30:49 - 18-Dec-25 |
| Sell* | 230 | 2,122.965p | Ordinary |
12:29:53 - 18-Dec-25 |
| Unknown* | 0 | 2,122.00p | SI Trade |
12:29:15 - 18-Dec-25 |
| Sell* | 10 | 2,122.00p | SI Trade |
12:29:03 - 18-Dec-25 |
| Unknown* | 0 | 2,124.00p | SI Trade |
12:29:03 - 18-Dec-25 |
| Unknown* | 0 | 2,124.00p | SI Trade |
12:28:04 - 18-Dec-25 |
| Unknown* | 0 | 2,124.00p | SI Trade |
12:24:26 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
12:21:54 - 18-Dec-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
12:21:27 - 18-Dec-25 |
| Sell* | 156 | 2,121.00p | Automatic Execution |
12:19:35 - 18-Dec-25 |
| Sell* | 159 | 2,122.00p | Automatic Execution |
12:18:40 - 18-Dec-25 |
| Sell* | 72 | 2,122.00p | Automatic Execution |
12:18:40 - 18-Dec-25 |
| Unknown* | 0 | 2,124.00p | SI Trade |
12:17:12 - 18-Dec-25 |
| Sell* | 120 | 2,122.432p | Ordinary |
12:17:00 - 18-Dec-25 |
| Unknown* | 0 | 2,122.00p | SI Trade |
12:17:00 - 18-Dec-25 |
| Unknown* | 0 | 2,124.00p | SI Trade |
12:15:59 - 18-Dec-25 |
| Unknown* | 0 | 2,124.00p | SI Trade |
12:14:26 - 18-Dec-25 |
| Sell* | 68 | 2,123.00p | Automatic Execution |
12:13:13 - 18-Dec-25 |
| Sell* | 130 | 2,123.00p | Automatic Execution |
12:13:13 - 18-Dec-25 |
| Sell* | 123 | 2,123.00p | Automatic Execution |
12:13:13 - 18-Dec-25 |
| Sell* | 155 | 2,124.00p | Automatic Execution |
12:12:47 - 18-Dec-25 |
| Sell* | 539 | 2,125.00p | Automatic Execution |
12:12:06 - 18-Dec-25 |
| Sell* | 85 | 2,125.00p | Automatic Execution |
12:12:06 - 18-Dec-25 |
| Sell* | 168 | 2,125.00p | Automatic Execution |
12:12:06 - 18-Dec-25 |
| Sell* | 114 | 2,125.00p | Automatic Execution |
12:12:06 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:10:17 - 18-Dec-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
12:09:46 - 18-Dec-25 |
| Sell* | 81 | 2,126.00p | Automatic Execution |
12:09:36 - 18-Dec-25 |
| Sell* | 58 | 2,126.00p | Automatic Execution |
12:09:36 - 18-Dec-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
12:09:31 - 18-Dec-25 |
| Unknown* | 4 | 2,127.00p | SI Trade |
12:09:30 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:09:19 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:09:10 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:09:10 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:09:00 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:09:00 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:08:50 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:08:50 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:08:50 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:08:50 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:08:15 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:08:15 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:08:06 - 18-Dec-25 |
| Buy* | 4 | 2,126.00p | Automatic Execution |
12:08:05 - 18-Dec-25 |
| Buy* | 310 | 2,126.00p | Automatic Execution |
12:08:05 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:08:04 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:58 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:58 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:58 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:58 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:51 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:51 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:44 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:44 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:34 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:34 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:34 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:34 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:27 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:23 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:23 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:14 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:13 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:13 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:07:11 - 18-Dec-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
12:07:10 - 18-Dec-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
12:07:10 - 18-Dec-25 |
| Buy* | 229 | 2,125.00p | Automatic Execution |
12:07:10 - 18-Dec-25 |
| Sell* | 103 | 2,124.00p | Automatic Execution |
12:07:00 - 18-Dec-25 |
| Sell* | 112 | 2,124.00p | Automatic Execution |
12:07:00 - 18-Dec-25 |
| Sell* | 18 | 2,124.00p | Automatic Execution |
12:07:00 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:06:55 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:06:55 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:06:55 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:06:46 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:06:46 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:06:35 - 18-Dec-25 |
| Sell* | 101 | 2,125.00p | Automatic Execution |
12:06:32 - 18-Dec-25 |
| Sell* | 313 | 2,125.00p | Automatic Execution |
12:06:32 - 18-Dec-25 |
| Sell* | 90 | 2,125.00p | Automatic Execution |
12:06:32 - 18-Dec-25 |
| Sell* | 55 | 2,125.00p | Automatic Execution |
12:06:32 - 18-Dec-25 |
| Sell* | 213 | 2,125.00p | Automatic Execution |
12:06:32 - 18-Dec-25 |
| Sell* | 220 | 2,125.00p | Automatic Execution |
12:06:32 - 18-Dec-25 |
| Sell* | 103 | 2,125.00p | Automatic Execution |
12:06:32 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:06:30 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:06:23 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:06:20 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:06:20 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:06:20 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:06:20 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:06:12 - 18-Dec-25 |
| Unknown* | 26 | 2,126.00p | SI Trade |
12:06:10 - 18-Dec-25 |
| Sell* | 81 | 2,126.00p | Automatic Execution |
12:06:10 - 18-Dec-25 |
| Sell* | 94 | 2,126.00p | Automatic Execution |
12:06:10 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:06:03 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:06:03 - 18-Dec-25 |
| Sell* | 103 | 2,126.00p | Automatic Execution |
12:06:03 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:05:40 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:05:36 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:05:36 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:05:36 - 18-Dec-25 |
| Buy* | 1 | 2,127.00p | SI Trade |
12:05:36 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:05:29 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:05:24 - 18-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:05:13 - 18-Dec-25 |
| Buy* | 207 | 2,126.00p | Automatic Execution |
12:05:13 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:05:11 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:05:04 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:05:04 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:05:00 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:04:56 - 18-Dec-25 |
| Sell* | 2 | 2,125.00p | SI Trade |
12:04:48 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:04:48 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:04:48 - 18-Dec-25 |
| Buy* | 2 | 2,126.00p | SI Trade |
12:04:48 - 18-Dec-25 |
| Buy* | 140 | 2,126.00p | Automatic Execution |
12:04:48 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:04:29 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:04:22 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:04:11 - 18-Dec-25 |
| Sell* | 153 | 2,124.00p | Automatic Execution |
12:04:06 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:04:00 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:03:53 - 18-Dec-25 |
| Buy* | 1 | 2,126.00p | SI Trade |
12:03:53 - 18-Dec-25 |
| Sell* | 15 | 2,125.00p | Automatic Execution |
12:03:53 - 18-Dec-25 |
| Sell* | 168 | 2,125.00p | Automatic Execution |
12:03:53 - 18-Dec-25 |
| Buy* | 24 | 2,126.00p | Automatic Execution |
12:03:53 - 18-Dec-25 |
| Buy* | 147 | 2,126.00p | Automatic Execution |
12:03:53 - 18-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:03:45 - 18-Dec-25 |
| Sell* | 156 | 2,124.00p | Automatic Execution |
12:03:44 - 18-Dec-25 |