Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,794.00p SI Trade
 16:12:45 - 05-May-26
Buy* 108 1,793.50p Automatic Execution
 16:12:36 - 05-May-26
Sell* 68 1,793.50p Automatic Execution
 16:12:36 - 05-May-26
Sell* 19 1,793.50p Automatic Execution
 16:12:36 - 05-May-26
Sell* 412 1,793.50p Automatic Execution
 16:12:36 - 05-May-26
Buy* 147 1,793.50p Automatic Execution
 16:12:34 - 05-May-26
Buy* 210 1,793.50p Automatic Execution
 16:12:34 - 05-May-26
Sell* 512 1,793.50p Automatic Execution
 16:12:34 - 05-May-26
Buy* 149 1,793.50p Automatic Execution
 16:12:32 - 05-May-26
Sell* 111 1,793.50p Automatic Execution
 16:12:32 - 05-May-26
Sell* 95 1,793.50p SI Trade
 16:12:29 - 05-May-26
Sell* 109 1,793.50p SI Trade
 16:12:28 - 05-May-26
Unknown* 0 1,794.00p SI Trade
 16:12:28 - 05-May-26
Buy* 87 1,793.50p Automatic Execution
 16:12:28 - 05-May-26
Sell* 444 1,793.50p Automatic Execution
 16:12:28 - 05-May-26
Sell* 141 1,793.50p Automatic Execution
 16:12:28 - 05-May-26
Sell* 142 1,793.50p Automatic Execution
 16:12:28 - 05-May-26
Sell* 332 1,793.50p Automatic Execution
 16:12:28 - 05-May-26
Sell* 59 1,793.50p Automatic Execution
 16:12:28 - 05-May-26
Sell* 90 1,793.50p Automatic Execution
 16:12:28 - 05-May-26
Sell* 198 1,793.50p Automatic Execution
 16:12:28 - 05-May-26
Sell* 393 1,793.50p Automatic Execution
 16:12:28 - 05-May-26
Sell* 242 1,793.50p Automatic Execution
 16:12:28 - 05-May-26
Sell* 387 1,793.50p Automatic Execution
 16:12:28 - 05-May-26
Unknown* 0 1,794.00p SI Trade
 16:12:08 - 05-May-26
Buy* 100 1,793.50p Automatic Execution
 16:11:46 - 05-May-26
Sell* 142 1,793.50p Automatic Execution
 16:11:42 - 05-May-26
Buy* 96 1,793.50p Automatic Execution
 16:11:42 - 05-May-26
Sell* 324 1,793.50p Automatic Execution
 16:11:42 - 05-May-26
Buy* 182 1,793.50p Automatic Execution
 16:11:42 - 05-May-26
Buy* 163 1,793.50p Automatic Execution
 16:11:42 - 05-May-26
Buy* 80 1,793.50p Automatic Execution
 16:11:42 - 05-May-26
Buy* 2 1,793.50p Automatic Execution
 16:11:42 - 05-May-26
Buy* 1 1,793.50p Automatic Execution
 16:11:42 - 05-May-26
Unknown* 0 1,793.00p SI Trade
 16:11:01 - 05-May-26
Unknown* 151 1,795.23551p OTC Trade
 16:10:54 - 05-May-26
Buy* 124 1,793.00p Automatic Execution
 16:10:48 - 05-May-26
Sell* 182 1,793.00p Automatic Execution
 16:10:48 - 05-May-26
Sell* 289 1,793.00p Automatic Execution
 16:10:48 - 05-May-26
Sell* 67 1,793.00p Automatic Execution
 16:10:48 - 05-May-26
Sell* 495 1,793.00p Automatic Execution
 16:10:48 - 05-May-26
Sell* 87 1,793.00p Automatic Execution
 16:10:48 - 05-May-26
Sell* 516 1,793.00p Automatic Execution
 16:10:48 - 05-May-26
Sell* 72 1,793.00p Automatic Execution
 16:10:21 - 05-May-26
Sell* 188 1,793.00p Automatic Execution
 16:10:21 - 05-May-26
Sell* 83 1,793.00p Automatic Execution
 16:10:01 - 05-May-26
Sell* 124 1,793.00p Automatic Execution
 16:10:01 - 05-May-26
Sell* 73 1,793.50p Automatic Execution
 16:10:01 - 05-May-26
Sell* 121 1,793.50p Automatic Execution
 16:10:01 - 05-May-26
Sell* 1 1,793.50p Automatic Execution
 16:09:59 - 05-May-26
Sell* 57 1,793.50p Automatic Execution
 16:09:59 - 05-May-26
Sell* 153 1,793.50p Automatic Execution
 16:09:59 - 05-May-26
Sell* 30 1,793.50p Automatic Execution
 16:09:58 - 05-May-26
Sell* 183 1,794.00p Automatic Execution
 16:09:58 - 05-May-26
Sell* 124 1,793.50p Automatic Execution
 16:09:58 - 05-May-26
Buy* 154 1,794.00p Automatic Execution
 16:09:58 - 05-May-26
Buy* 11 1,794.00p Automatic Execution
 16:09:58 - 05-May-26
Buy* 123 1,794.00p Automatic Execution
 16:09:58 - 05-May-26
Unknown* 0 1,793.50p SI Trade
 16:09:33 - 05-May-26
Buy* 457 1,793.00p Automatic Execution
 16:09:22 - 05-May-26
Buy* 154 1,792.50p Automatic Execution
 16:09:20 - 05-May-26
Buy* 1 1,792.50p Automatic Execution
 16:09:20 - 05-May-26
Buy* 99 1,792.50p Automatic Execution
 16:09:20 - 05-May-26
Unknown* 0 1,793.00p SI Trade
 16:08:56 - 05-May-26
Sell* 45 1,792.00p Automatic Execution
 16:08:56 - 05-May-26
Sell* 178 1,792.00p Automatic Execution
 16:08:56 - 05-May-26
Sell* 50 1,793.00p Automatic Execution
 16:08:55 - 05-May-26
Sell* 45 1,793.00p Automatic Execution
 16:08:49 - 05-May-26
Sell* 183 1,793.00p Automatic Execution
 16:08:49 - 05-May-26
Sell* 48 1,793.50p Automatic Execution
 16:08:48 - 05-May-26
Sell* 79 1,793.50p Automatic Execution
 16:08:48 - 05-May-26
Buy* 59 1,794.00p Automatic Execution
 16:08:25 - 05-May-26
Buy* 164 1,794.00p Automatic Execution
 16:08:15 - 05-May-26
Sell* 131 1,793.50p Automatic Execution
 16:08:14 - 05-May-26
Sell* 183 1,793.50p Automatic Execution
 16:08:14 - 05-May-26
Sell* 354 1,794.00p Automatic Execution
 16:08:13 - 05-May-26
Buy* 157 1,794.00p Automatic Execution
 16:08:13 - 05-May-26
Sell* 196 1,794.00p Automatic Execution
 16:08:13 - 05-May-26
Buy* 146 1,794.00p Automatic Execution
 16:08:13 - 05-May-26
Buy* 73 1,794.00p Automatic Execution
 16:08:13 - 05-May-26
Sell* 99 1,794.00p Automatic Execution
 16:08:13 - 05-May-26
Sell* 231 1,794.00p Automatic Execution
 16:08:13 - 05-May-26
Sell* 184 1,794.00p Automatic Execution
 16:08:13 - 05-May-26
Unknown* 0 1,795.00p SI Trade
 16:08:04 - 05-May-26
Unknown* 14 1,794.50p SI Trade
 16:07:53 - 05-May-26
Sell* 2 1,794.00p Automatic Execution
 16:07:29 - 05-May-26
Sell* 183 1,794.00p Automatic Execution
 16:07:29 - 05-May-26
Sell* 10 1,794.50p Automatic Execution
 16:07:28 - 05-May-26
Buy* 100 1,794.50p Automatic Execution
 16:07:28 - 05-May-26
Buy* 156 1,794.50p Automatic Execution
 16:07:28 - 05-May-26
Buy* 210 1,794.50p Automatic Execution
 16:07:28 - 05-May-26
Sell* 50 1,794.50p Automatic Execution
 16:07:28 - 05-May-26
Sell* 64 1,794.50p Automatic Execution
 16:07:28 - 05-May-26
Sell* 504 1,794.50p Automatic Execution
 16:07:28 - 05-May-26
Sell* 183 1,794.50p Automatic Execution
 16:07:28 - 05-May-26
Unknown* 0 1,795.50p SI Trade
 16:07:22 - 05-May-26
Sell* 183 1,795.00p Automatic Execution
 16:07:10 - 05-May-26
Buy* 23 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Buy* 51 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Buy* 183 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Sell* 100 1,795.50p Automatic Execution
 16:07:09 - 05-May-26
Buy* 121 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Buy* 74 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Buy* 72 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Buy* 183 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Buy* 85 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Buy* 16 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Buy* 108 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Buy* 183 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Sell* 86 1,795.50p Automatic Execution
 16:07:09 - 05-May-26
Sell* 119 1,795.50p Automatic Execution
 16:07:09 - 05-May-26
Sell* 346 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Sell* 211 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Sell* 135 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Sell* 346 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Sell* 346 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Sell* 346 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Sell* 449 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Sell* 100 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Sell* 4 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Sell* 71 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Sell* 108 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Sell* 183 1,796.00p Automatic Execution
 16:07:09 - 05-May-26
Sell* 119 1,796.00p Automatic Execution
 16:06:43 - 05-May-26
Sell* 64 1,796.00p Automatic Execution
 16:06:43 - 05-May-26
Sell* 360 1,796.00p Automatic Execution
 16:06:43 - 05-May-26
Sell* 182 1,796.00p Automatic Execution
 16:06:43 - 05-May-26
Sell* 9 1,796.00p Automatic Execution
 16:06:43 - 05-May-26
Sell* 183 1,796.00p Automatic Execution
 16:06:43 - 05-May-26
Sell* 73 1,796.50p Automatic Execution
 16:06:42 - 05-May-26
Sell* 108 1,797.00p Automatic Execution
 16:06:38 - 05-May-26
Buy* 105 1,797.00p Automatic Execution
 16:06:38 - 05-May-26
Buy* 183 1,797.00p Automatic Execution
 16:06:38 - 05-May-26
Sell* 288 1,797.00p Automatic Execution
 16:06:38 - 05-May-26
Buy* 149 1,797.00p Automatic Execution
 16:06:38 - 05-May-26
Buy* 23 1,797.00p Automatic Execution
 16:06:38 - 05-May-26
Unknown* 0 1,797.00p SI Trade
 16:06:37 - 05-May-26
Unknown* 0 1,797.00p SI Trade
 16:06:31 - 05-May-26
Buy* 13 1,797.00p Automatic Execution
 16:06:31 - 05-May-26
Buy* 84 1,797.00p Automatic Execution
 16:06:31 - 05-May-26
Buy* 100 1,797.00p Automatic Execution
 16:06:31 - 05-May-26
Unknown* 0 1,797.00p SI Trade
 16:06:30 - 05-May-26
Unknown* 0 1,796.00p SI Trade
 16:06:30 - 05-May-26
Buy* 2 1,797.00p SI Trade
 16:06:27 - 05-May-26
Sell* 100 1,796.50p Automatic Execution
 16:06:26 - 05-May-26
Sell* 78 1,796.50p Automatic Execution
 16:06:26 - 05-May-26
Sell* 100 1,796.50p Automatic Execution
 16:06:26 - 05-May-26
Buy* 57 1,797.00p Automatic Execution
 16:06:26 - 05-May-26
Buy* 80 1,797.00p Automatic Execution
 16:06:26 - 05-May-26
Buy* 86 1,797.00p Automatic Execution
 16:06:26 - 05-May-26
Sell* 360 1,796.50p Automatic Execution
 16:06:18 - 05-May-26
Sell* 153 1,796.50p Automatic Execution
 16:06:18 - 05-May-26
Sell* 74 1,796.50p Automatic Execution
 16:06:18 - 05-May-26
Sell* 183 1,796.50p Automatic Execution
 16:06:18 - 05-May-26
Buy* 360 1,797.50p Automatic Execution
 16:06:17 - 05-May-26
Buy* 183 1,797.50p Automatic Execution
 16:06:17 - 05-May-26
Sell* 233 1,797.00p Automatic Execution
 16:06:17 - 05-May-26
Sell* 190 1,797.00p Automatic Execution
 16:06:15 - 05-May-26
Buy* 106 1,797.00p Automatic Execution
 16:06:15 - 05-May-26
Buy* 19 1,797.00p Automatic Execution
 16:06:14 - 05-May-26
Buy* 46 1,797.00p Automatic Execution
 16:06:14 - 05-May-26
Buy* 142 1,797.00p Automatic Execution
 16:06:13 - 05-May-26
Buy* 284 1,797.00p Automatic Execution
 16:06:13 - 05-May-26
Buy* 156 1,797.00p Automatic Execution
 16:06:13 - 05-May-26
Sell* 19 1,797.00p Automatic Execution
 16:06:13 - 05-May-26
Sell* 131 1,797.00p Automatic Execution
 16:06:13 - 05-May-26
Sell* 100 1,797.00p Automatic Execution
 16:06:13 - 05-May-26
Sell* 183 1,797.00p Automatic Execution
 16:06:13 - 05-May-26
Buy* 150 1,797.50p Automatic Execution
 16:06:13 - 05-May-26
Sell* 196 1,797.50p Automatic Execution
 16:06:11 - 05-May-26
Sell* 237 1,797.50p Automatic Execution
 16:06:11 - 05-May-26
Buy* 8 1,797.50p Automatic Execution
 16:06:11 - 05-May-26
Sell* 346 1,797.00p Automatic Execution
 16:06:11 - 05-May-26
Sell* 3 1,797.00p Automatic Execution
 16:06:11 - 05-May-26
Buy* 87 1,797.00p Automatic Execution
 16:06:10 - 05-May-26
Sell* 58 1,797.00p Automatic Execution
 16:06:10 - 05-May-26
Buy* 75 1,797.00p Automatic Execution
 16:06:09 - 05-May-26
Buy* 124 1,797.00p Automatic Execution
 16:06:09 - 05-May-26
Sell* 630 1,797.00p Automatic Execution
 16:06:09 - 05-May-26
Sell* 343 1,797.00p Automatic Execution
 16:06:08 - 05-May-26
Buy* 72 1,797.00p Automatic Execution
 16:06:08 - 05-May-26
Sell* 157 1,797.00p Automatic Execution
 16:06:05 - 05-May-26
Buy* 183 1,797.00p Automatic Execution
 16:06:05 - 05-May-26
Buy* 77 1,797.00p Automatic Execution
 16:06:04 - 05-May-26
Buy* 183 1,797.00p Automatic Execution
 16:06:04 - 05-May-26
Sell* 175 1,796.00p Automatic Execution
 16:06:04 - 05-May-26
Unknown* 0 1,797.00p SI Trade
 16:06:01 - 05-May-26
Buy* 121 1,796.50p Automatic Execution
 16:05:55 - 05-May-26
Buy* 100 1,796.50p Automatic Execution
 16:05:55 - 05-May-26
Buy* 87 1,796.50p Automatic Execution
 16:05:55 - 05-May-26
Buy* 183 1,796.50p Automatic Execution
 16:05:55 - 05-May-26
Unknown* 150 1,794.30815p OTC Trade
 16:05:51 - 05-May-26
Sell* 79 1,796.00p Automatic Execution
 16:05:48 - 05-May-26
Sell* 100 1,796.00p Automatic Execution
 16:05:48 - 05-May-26
Buy* 165 1,796.50p Automatic Execution
 16:05:48 - 05-May-26
Buy* 121 1,796.50p Automatic Execution
 16:05:48 - 05-May-26
Sell* 50 1,795.50p Automatic Execution
 16:05:45 - 05-May-26
Sell* 121 1,795.50p Automatic Execution
 16:05:45 - 05-May-26
Sell* 63 1,796.00p Automatic Execution
 16:05:43 - 05-May-26
Buy* 43 1,796.50p Automatic Execution
 16:05:43 - 05-May-26
FTSE 100 Latest
Value10,200.37
Change-163.56