| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 512 | 2,129.00p | Automatic Execution |
09:45:58 - 02-Jan-26 |
| Sell* | 584 | 2,129.00p | Automatic Execution |
09:45:58 - 02-Jan-26 |
| Sell* | 271 | 2,129.00p | Automatic Execution |
09:45:58 - 02-Jan-26 |
| Sell* | 3 | 2,129.00p | Automatic Execution |
09:45:58 - 02-Jan-26 |
| Sell* | 241 | 2,129.00p | Automatic Execution |
09:45:58 - 02-Jan-26 |
| Unknown* | 0 | 2,129.00p | SI Trade |
09:45:46 - 02-Jan-26 |
| Buy* | 30 | 2,130.00p | Automatic Execution |
09:45:07 - 02-Jan-26 |
| Sell* | 192 | 2,130.00p | Automatic Execution |
09:45:07 - 02-Jan-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
09:44:10 - 02-Jan-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
09:43:52 - 02-Jan-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
09:43:19 - 02-Jan-26 |
| Buy* | 1 | 2,130.00p | SI Trade |
09:43:06 - 02-Jan-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
09:43:04 - 02-Jan-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
09:42:50 - 02-Jan-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
09:42:29 - 02-Jan-26 |
| Unknown* | 0 | 2,129.00p | SI Trade |
09:41:53 - 02-Jan-26 |
| Buy* | 272 | 2,129.00p | Automatic Execution |
09:41:53 - 02-Jan-26 |
| Sell* | 19 | 2,128.00p | SI Trade |
09:41:35 - 02-Jan-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
09:41:35 - 02-Jan-26 |
| Buy* | 83 | 2,128.00p | Automatic Execution |
09:41:35 - 02-Jan-26 |
| Buy* | 146 | 2,127.00p | Automatic Execution |
09:41:35 - 02-Jan-26 |
| Buy* | 161 | 2,127.00p | Automatic Execution |
09:41:35 - 02-Jan-26 |
| Buy* | 396 | 2,127.00p | Automatic Execution |
09:41:35 - 02-Jan-26 |
| Buy* | 88 | 2,127.00p | Automatic Execution |
09:41:21 - 02-Jan-26 |
| Buy* | 153 | 2,127.00p | Automatic Execution |
09:41:21 - 02-Jan-26 |
| Buy* | 192 | 2,127.00p | Automatic Execution |
09:41:21 - 02-Jan-26 |
| Buy* | 136 | 2,127.00p | Automatic Execution |
09:41:21 - 02-Jan-26 |
| Unknown* | 0 | 2,125.00p | SI Trade |
09:41:15 - 02-Jan-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
09:40:41 - 02-Jan-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
09:40:31 - 02-Jan-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
09:40:31 - 02-Jan-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
09:40:00 - 02-Jan-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
09:40:00 - 02-Jan-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
09:38:19 - 02-Jan-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
09:37:45 - 02-Jan-26 |
| Sell* | 43 | 2,125.00p | Automatic Execution |
09:37:41 - 02-Jan-26 |
| Sell* | 562 | 2,125.00p | Automatic Execution |
09:37:41 - 02-Jan-26 |
| Buy* | 2 | 2,127.00p | SI Trade |
09:37:40 - 02-Jan-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
09:37:24 - 02-Jan-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
09:37:00 - 02-Jan-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
09:35:00 - 02-Jan-26 |
| Sell* | 250 | 2,125.80p | Ordinary |
09:34:34 - 02-Jan-26 |
| Buy* | 4 | 2,127.00p | SI Trade |
09:33:20 - 02-Jan-26 |
| Buy* | 152 | 2,126.00p | Automatic Execution |
09:33:02 - 02-Jan-26 |
| Sell* | 171 | 2,126.00p | Automatic Execution |
09:32:59 - 02-Jan-26 |
| Sell* | 410 | 2,126.00p | Automatic Execution |
09:32:59 - 02-Jan-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
09:32:36 - 02-Jan-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
09:32:36 - 02-Jan-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
09:31:54 - 02-Jan-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
09:30:45 - 02-Jan-26 |
| Unknown* | 0 | 2,126.00p | SI Trade |
09:30:18 - 02-Jan-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
09:30:14 - 02-Jan-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
09:30:14 - 02-Jan-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
09:30:14 - 02-Jan-26 |
| Buy* | 239 | 2,128.00p | Automatic Execution |
09:27:20 - 02-Jan-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
09:27:16 - 02-Jan-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
09:26:56 - 02-Jan-26 |
| Buy* | 3 | 2,127.00p | Automatic Execution |
09:26:22 - 02-Jan-26 |
| Buy* | 290 | 2,127.00p | Automatic Execution |
09:26:14 - 02-Jan-26 |
| Buy* | 74 | 2,127.00p | Automatic Execution |
09:26:14 - 02-Jan-26 |
| Buy* | 484 | 2,127.00p | Automatic Execution |
09:26:14 - 02-Jan-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
09:26:11 - 02-Jan-26 |
| Sell* | 509 | 2,128.00p | Automatic Execution |
09:25:13 - 02-Jan-26 |
| Sell* | 582 | 2,128.00p | Automatic Execution |
09:25:13 - 02-Jan-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
09:24:58 - 02-Jan-26 |
| Buy* | 485 | 2,129.00p | Automatic Execution |
09:24:35 - 02-Jan-26 |
| Buy* | 154 | 2,129.00p | Automatic Execution |
09:24:35 - 02-Jan-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
09:24:21 - 02-Jan-26 |
| Buy* | 336 | 2,129.00p | Automatic Execution |
09:23:55 - 02-Jan-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
09:23:19 - 02-Jan-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
09:23:14 - 02-Jan-26 |
| Buy* | 52 | 2,130.00p | Automatic Execution |
09:22:21 - 02-Jan-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
09:22:14 - 02-Jan-26 |
| Buy* | 12 | 2,131.00p | Automatic Execution |
09:21:53 - 02-Jan-26 |
| Buy* | 155 | 2,131.00p | Automatic Execution |
09:21:53 - 02-Jan-26 |
| Buy* | 60 | 2,130.00p | Automatic Execution |
09:21:53 - 02-Jan-26 |
| Buy* | 320 | 2,129.00p | Automatic Execution |
09:21:53 - 02-Jan-26 |
| Buy* | 154 | 2,129.00p | Automatic Execution |
09:21:53 - 02-Jan-26 |
| Sell* | 6 | 2,128.00p | Automatic Execution |
09:21:53 - 02-Jan-26 |
| Sell* | 50 | 2,128.00p | Automatic Execution |
09:21:53 - 02-Jan-26 |
| Sell* | 573 | 2,128.00p | Automatic Execution |
09:21:53 - 02-Jan-26 |
| Sell* | 154 | 2,128.00p | Automatic Execution |
09:21:53 - 02-Jan-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
09:21:51 - 02-Jan-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
09:21:36 - 02-Jan-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
09:21:34 - 02-Jan-26 |
| Sell* | 394 | 2,129.00p | Automatic Execution |
09:21:34 - 02-Jan-26 |
| Sell* | 150 | 2,129.00p | Automatic Execution |
09:21:34 - 02-Jan-26 |
| Sell* | 29 | 2,130.00p | Automatic Execution |
09:21:10 - 02-Jan-26 |
| Sell* | 135 | 2,130.00p | Automatic Execution |
09:21:10 - 02-Jan-26 |
| Sell* | 154 | 2,130.00p | Automatic Execution |
09:21:10 - 02-Jan-26 |
| Sell* | 551 | 2,130.00p | Automatic Execution |
09:21:10 - 02-Jan-26 |
| Sell* | 7 | 2,131.00p | Automatic Execution |
09:21:10 - 02-Jan-26 |
| Unknown* | 0 | 2,132.00p | SI Trade |
09:21:00 - 02-Jan-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
09:21:00 - 02-Jan-26 |
| Unknown* | 0 | 2,134.00p | SI Trade |
09:19:58 - 02-Jan-26 |
| Unknown* | 0 | 2,134.00p | SI Trade |
09:16:55 - 02-Jan-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
09:16:55 - 02-Jan-26 |
| Unknown* | 0 | 2,134.00p | SI Trade |
09:16:55 - 02-Jan-26 |
| Unknown* | 0 | 2,134.00p | SI Trade |
09:16:55 - 02-Jan-26 |
| Sell* | 3 | 2,131.00p | SI Trade |
09:16:55 - 02-Jan-26 |
| Unknown* | 0 | 2,134.00p | SI Trade |
09:16:07 - 02-Jan-26 |
| Unknown* | 0 | 2,132.00p | SI Trade |
09:16:07 - 02-Jan-26 |
| Buy* | 3 | 2,135.00p | SI Trade |
09:15:30 - 02-Jan-26 |
| Sell* | 245 | 2,133.00p | Automatic Execution |
09:15:30 - 02-Jan-26 |
| Sell* | 104 | 2,133.00p | Automatic Execution |
09:15:30 - 02-Jan-26 |
| Sell* | 154 | 2,133.00p | Automatic Execution |
09:15:30 - 02-Jan-26 |
| Sell* | 81 | 2,135.00p | Automatic Execution |
09:15:11 - 02-Jan-26 |
| Sell* | 86 | 2,135.00p | Automatic Execution |
09:15:11 - 02-Jan-26 |
| Sell* | 79 | 2,135.00p | Automatic Execution |
09:15:11 - 02-Jan-26 |
| Sell* | 93 | 2,135.00p | Automatic Execution |
09:15:11 - 02-Jan-26 |
| Sell* | 104 | 2,135.00p | Automatic Execution |
09:15:11 - 02-Jan-26 |
| Sell* | 154 | 2,135.00p | Automatic Execution |
09:15:11 - 02-Jan-26 |
| Sell* | 8 | 2,136.00p | Automatic Execution |
09:15:11 - 02-Jan-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
09:15:06 - 02-Jan-26 |
| Sell* | 23 | 2,137.00p | Automatic Execution |
09:15:00 - 02-Jan-26 |
| Sell* | 277 | 2,137.00p | Automatic Execution |
09:15:00 - 02-Jan-26 |
| Sell* | 210 | 2,136.389p | Ordinary |
09:14:35 - 02-Jan-26 |
| Buy* | 4 | 2,138.00p | SI Trade |
09:14:27 - 02-Jan-26 |
| Buy* | 1 | 2,138.00p | SI Trade |
09:14:27 - 02-Jan-26 |
| Buy* | 63 | 2,137.00p | Automatic Execution |
09:14:27 - 02-Jan-26 |
| Buy* | 94 | 2,137.00p | Automatic Execution |
09:14:27 - 02-Jan-26 |
| Buy* | 204 | 2,137.00p | Automatic Execution |
09:14:27 - 02-Jan-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
09:12:25 - 02-Jan-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
09:11:15 - 02-Jan-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
09:11:04 - 02-Jan-26 |
| Sell* | 152 | 2,136.00p | Automatic Execution |
09:10:47 - 02-Jan-26 |
| Buy* | 148 | 2,136.00p | Automatic Execution |
09:10:47 - 02-Jan-26 |
| Buy* | 23 | 2,135.00p | Automatic Execution |
09:10:33 - 02-Jan-26 |
| Buy* | 302 | 2,135.00p | Automatic Execution |
09:09:39 - 02-Jan-26 |
| Buy* | 140 | 2,134.00p | Automatic Execution |
09:09:38 - 02-Jan-26 |
| Buy* | 116 | 2,134.00p | Automatic Execution |
09:09:38 - 02-Jan-26 |
| Buy* | 140 | 2,134.00p | Automatic Execution |
09:09:38 - 02-Jan-26 |
| Sell* | 400 | 2,133.00p | Automatic Execution |
09:09:38 - 02-Jan-26 |
| Sell* | 154 | 2,133.00p | Automatic Execution |
09:09:38 - 02-Jan-26 |
| Unknown* | 0 | 2,135.00p | SI Trade |
09:09:26 - 02-Jan-26 |
| Sell* | 65 | 2,134.00p | Automatic Execution |
09:09:20 - 02-Jan-26 |
| Sell* | 154 | 2,134.00p | Automatic Execution |
09:09:20 - 02-Jan-26 |
| Sell* | 476 | 2,134.00p | Automatic Execution |
09:09:20 - 02-Jan-26 |
| Buy* | 150 | 2,135.00p | Automatic Execution |
09:09:07 - 02-Jan-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
09:08:50 - 02-Jan-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
09:08:43 - 02-Jan-26 |
| Sell* | 279 | 2,135.4753p | Ordinary |
09:08:31 - 02-Jan-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
09:08:30 - 02-Jan-26 |
| Unknown* | 0 | 2,134.00p | SI Trade |
09:07:49 - 02-Jan-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
09:07:41 - 02-Jan-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
09:07:37 - 02-Jan-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
09:07:30 - 02-Jan-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
09:06:48 - 02-Jan-26 |
| Buy* | 110 | 2,136.00p | Automatic Execution |
09:06:32 - 02-Jan-26 |
| Buy* | 15 | 2,136.00p | Automatic Execution |
09:06:32 - 02-Jan-26 |
| Sell* | 3 | 2,136.00p | Automatic Execution |
09:06:24 - 02-Jan-26 |
| Sell* | 523 | 2,136.00p | Automatic Execution |
09:06:24 - 02-Jan-26 |
| Sell* | 60 | 2,136.00p | Automatic Execution |
09:06:24 - 02-Jan-26 |
| Buy* | 4 | 2,138.00p | SI Trade |
09:05:00 - 02-Jan-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
09:04:36 - 02-Jan-26 |
| Sell* | 59 | 2,137.00p | Automatic Execution |
09:04:32 - 02-Jan-26 |
| Buy* | 136 | 2,138.00p | Automatic Execution |
09:04:32 - 02-Jan-26 |
| Buy* | 190 | 2,138.00p | Automatic Execution |
09:04:32 - 02-Jan-26 |
| Buy* | 154 | 2,138.00p | Automatic Execution |
09:04:32 - 02-Jan-26 |
| Sell* | 1 | 2,137.00p | Automatic Execution |
09:03:52 - 02-Jan-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
09:03:50 - 02-Jan-26 |
| Sell* | 61 | 2,137.00p | Automatic Execution |
09:03:35 - 02-Jan-26 |
| Sell* | 61 | 2,137.00p | Automatic Execution |
09:03:35 - 02-Jan-26 |
| Sell* | 85 | 2,138.00p | Automatic Execution |
09:03:35 - 02-Jan-26 |
| Unknown* | 3 | 2,139.00p | SI Trade |
09:03:29 - 02-Jan-26 |
| Buy* | 99 | 2,139.00p | Automatic Execution |
09:03:29 - 02-Jan-26 |
| Buy* | 98 | 2,139.00p | Automatic Execution |
09:03:29 - 02-Jan-26 |
| Unknown* | 0 | 2,139.00p | SI Trade |
09:03:19 - 02-Jan-26 |
| Buy* | 99 | 2,139.00p | Automatic Execution |
09:02:55 - 02-Jan-26 |
| Buy* | 86 | 2,139.00p | Automatic Execution |
09:02:55 - 02-Jan-26 |
| Buy* | 115 | 2,139.00p | Automatic Execution |
09:02:55 - 02-Jan-26 |
| Buy* | 39 | 2,139.00p | Automatic Execution |
09:02:50 - 02-Jan-26 |
| Buy* | 81 | 2,139.00p | Automatic Execution |
09:02:50 - 02-Jan-26 |
| Buy* | 60 | 2,139.00p | Automatic Execution |
09:02:47 - 02-Jan-26 |
| Unknown* | 0 | 2,139.00p | SI Trade |
09:02:17 - 02-Jan-26 |
| Unknown* | 0 | 2,139.00p | SI Trade |
09:02:07 - 02-Jan-26 |
| Buy* | 103 | 2,137.00p | Automatic Execution |
09:01:59 - 02-Jan-26 |
| Buy* | 1 | 2,136.00p | Automatic Execution |
09:01:42 - 02-Jan-26 |
| Sell* | 119 | 2,136.00p | Automatic Execution |
09:01:41 - 02-Jan-26 |
| Buy* | 1 | 2,136.00p | Automatic Execution |
09:01:41 - 02-Jan-26 |
| Buy* | 197 | 2,136.00p | Automatic Execution |
09:01:30 - 02-Jan-26 |
| Buy* | 171 | 2,136.00p | Automatic Execution |
09:01:30 - 02-Jan-26 |
| Buy* | 32 | 2,136.00p | Automatic Execution |
09:01:30 - 02-Jan-26 |
| Buy* | 146 | 2,136.00p | Automatic Execution |
09:01:30 - 02-Jan-26 |
| Buy* | 154 | 2,136.00p | Automatic Execution |
09:01:30 - 02-Jan-26 |
| Unknown* | 0 | 2,136.00p | SI Trade |
09:01:28 - 02-Jan-26 |
| Buy* | 1 | 2,136.00p | SI Trade |
09:01:28 - 02-Jan-26 |
| Unknown* | 0 | 2,136.00p | SI Trade |
09:01:05 - 02-Jan-26 |
| Unknown* | 13 | 2,135.00p | SI Trade |
09:01:04 - 02-Jan-26 |
| Sell* | 573 | 2,136.00p | Automatic Execution |
09:00:49 - 02-Jan-26 |
| Sell* | 544 | 2,137.00p | Automatic Execution |
09:00:49 - 02-Jan-26 |
| Sell* | 300 | 2,138.00p | Automatic Execution |
09:00:49 - 02-Jan-26 |
| Sell* | 300 | 2,138.00p | Automatic Execution |
09:00:48 - 02-Jan-26 |
| Unknown* | 69 | 2,138.00p | Ordinary |
09:00:47 - 02-Jan-26 |
| Sell* | 300 | 2,138.00p | Automatic Execution |
09:00:33 - 02-Jan-26 |
| Sell* | 300 | 2,138.00p | Automatic Execution |
09:00:29 - 02-Jan-26 |
| Sell* | 300 | 2,138.00p | Automatic Execution |
09:00:25 - 02-Jan-26 |
| Sell* | 120 | 2,138.00p | Automatic Execution |
09:00:23 - 02-Jan-26 |
| Sell* | 1 | 2,137.00p | SI Trade |
09:00:19 - 02-Jan-26 |
| Buy* | 103 | 2,138.00p | Automatic Execution |
09:00:19 - 02-Jan-26 |