Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,814.50p SI Trade
09:12:00 - 05-May-26
Unknown* 0 1,813.50p SI Trade
09:11:51 - 05-May-26
Sell* 57 1,814.00p Automatic Execution
09:11:28 - 05-May-26
Sell* 83 1,814.50p Automatic Execution
09:11:04 - 05-May-26
Sell* 56 1,814.50p Automatic Execution
09:11:04 - 05-May-26
Sell* 54 1,815.00p Automatic Execution
09:11:04 - 05-May-26
Sell* 63 1,815.00p Automatic Execution
09:11:04 - 05-May-26
Buy* 40 1,815.50p Automatic Execution
09:11:04 - 05-May-26
Buy* 105 1,815.50p Automatic Execution
09:11:04 - 05-May-26
Buy* 16 1,815.00p Automatic Execution
09:10:57 - 05-May-26
Buy* 117 1,815.00p Automatic Execution
09:10:57 - 05-May-26
Unknown* 0 1,814.50p SI Trade
09:10:37 - 05-May-26
Unknown* 0 1,814.50p SI Trade
09:10:35 - 05-May-26
Unknown* 0 1,814.50p SI Trade
09:10:35 - 05-May-26
Sell* 55 1,814.00p Automatic Execution
09:10:20 - 05-May-26
Sell* 75 1,814.00p Automatic Execution
09:10:20 - 05-May-26
Sell* 60 1,814.00p Automatic Execution
09:10:20 - 05-May-26
Buy* 143 1,814.50p Automatic Execution
09:09:55 - 05-May-26
Buy* 87 1,814.50p Automatic Execution
09:09:55 - 05-May-26
Buy* 10 1,814.469p Ordinary
09:09:28 - 05-May-26
Buy* 32 1,812.50p Automatic Execution
09:08:30 - 05-May-26
Buy* 63 1,812.50p Automatic Execution
09:08:30 - 05-May-26
Sell* 109 1,811.663p Negotiated Trade
09:08:30 - 05-May-26
Buy* 245 1,811.50p Automatic Execution
09:08:13 - 05-May-26
Buy* 74 1,811.50p Automatic Execution
09:08:13 - 05-May-26
Buy* 169 1,811.50p Automatic Execution
09:08:13 - 05-May-26
Buy* 169 1,811.00p Automatic Execution
09:08:13 - 05-May-26
Buy* 20 1,811.00p Automatic Execution
09:08:13 - 05-May-26
Buy* 123 1,811.00p Automatic Execution
09:08:13 - 05-May-26
Buy* 74 1,811.00p Automatic Execution
09:08:13 - 05-May-26
Unknown* 0 1,812.00p SI Trade
09:08:12 - 05-May-26
Unknown* 0 1,811.00p SI Trade
09:08:12 - 05-May-26
Sell* 70 1,811.00p Automatic Execution
09:08:12 - 05-May-26
Sell* 63 1,811.00p Automatic Execution
09:08:12 - 05-May-26
Sell* 179 1,811.388p Ordinary
09:08:04 - 05-May-26
Buy* 62 1,811.00p Automatic Execution
09:07:25 - 05-May-26
Buy* 5 1,812.00p SI Trade
09:07:22 - 05-May-26
Sell* 60 1,812.00p Automatic Execution
09:07:22 - 05-May-26
Sell* 171 1,812.00p Automatic Execution
09:07:22 - 05-May-26
Sell* 522 1,812.50p Automatic Execution
09:07:22 - 05-May-26
Sell* 65 1,812.50p Automatic Execution
09:07:22 - 05-May-26
Unknown* 0 1,814.00p SI Trade
09:06:46 - 05-May-26
Buy* 139 1,813.50p Automatic Execution
09:06:26 - 05-May-26
Buy* 14 1,813.50p Automatic Execution
09:06:26 - 05-May-26
Buy* 88 1,813.50p Automatic Execution
09:06:26 - 05-May-26
Unknown* 0 1,813.00p SI Trade
09:06:09 - 05-May-26
Sell* 61 1,813.00p Automatic Execution
09:06:09 - 05-May-26
Buy* 6 1,813.00p Automatic Execution
09:06:09 - 05-May-26
Buy* 290 1,813.00p Automatic Execution
09:06:08 - 05-May-26
Buy* 51 1,813.00p Automatic Execution
09:06:08 - 05-May-26
Buy* 168 1,813.00p Automatic Execution
09:06:08 - 05-May-26
Buy* 231 1,812.50p Automatic Execution
09:06:08 - 05-May-26
Unknown* 0 1,812.50p SI Trade
09:06:03 - 05-May-26
Unknown* 0 1,812.50p SI Trade
09:05:59 - 05-May-26
Sell* 64 1,812.50p Automatic Execution
09:05:57 - 05-May-26
Sell* 185 1,812.50p Automatic Execution
09:05:57 - 05-May-26
Unknown* 0 1,812.50p SI Trade
09:05:29 - 05-May-26
Sell* 14 1,813.00p Automatic Execution
09:05:25 - 05-May-26
Sell* 61 1,813.00p Automatic Execution
09:05:25 - 05-May-26
Unknown* 0 1,813.00p SI Trade
09:05:17 - 05-May-26
Sell* 70 1,814.00p Automatic Execution
09:04:44 - 05-May-26
Sell* 68 1,814.50p Automatic Execution
09:04:06 - 05-May-26
Sell* 70 1,815.00p Automatic Execution
09:03:50 - 05-May-26
Sell* 101 1,815.00p Automatic Execution
09:03:50 - 05-May-26
Sell* 15 1,815.00p Automatic Execution
09:03:50 - 05-May-26
Sell* 324 1,815.00p Automatic Execution
09:03:50 - 05-May-26
Unknown* 0 1,816.00p SI Trade
09:03:45 - 05-May-26
Unknown* 0 1,816.00p SI Trade
09:03:38 - 05-May-26
Unknown* 0 1,815.00p SI Trade
09:03:19 - 05-May-26
Buy* 2 1,816.00p Ordinary
09:02:53 - 05-May-26
Sell* 68 1,815.50p Automatic Execution
09:02:48 - 05-May-26
Sell* 81 1,815.50p Automatic Execution
09:02:48 - 05-May-26
Buy* 151 1,816.00p Automatic Execution
09:02:48 - 05-May-26
Buy* 81 1,816.00p Automatic Execution
09:02:48 - 05-May-26
Buy* 72 1,815.50p Automatic Execution
09:02:48 - 05-May-26
Unknown* 0 1,815.50p SI Trade
09:02:34 - 05-May-26
Unknown* 0 1,815.50p SI Trade
09:02:29 - 05-May-26
Unknown* 0 1,815.00p SI Trade
09:01:10 - 05-May-26
Unknown* 0 1,815.50p SI Trade
09:01:08 - 05-May-26
Sell* 324 1,815.50p Automatic Execution
09:01:06 - 05-May-26
Sell* 115 1,816.00p Automatic Execution
09:01:06 - 05-May-26
Sell* 105 1,816.00p Automatic Execution
09:01:06 - 05-May-26
Sell* 72 1,816.00p Automatic Execution
09:01:06 - 05-May-26
Sell* 485 1,816.00p Automatic Execution
09:01:06 - 05-May-26
Sell* 112 1,816.50p Automatic Execution
09:01:00 - 05-May-26
Sell* 110 1,816.50p Automatic Execution
09:01:00 - 05-May-26
Sell* 166 1,817.00p Automatic Execution
09:01:00 - 05-May-26
Sell* 329 1,817.00p Automatic Execution
09:01:00 - 05-May-26
Sell* 269 1,817.00p Automatic Execution
09:01:00 - 05-May-26
Sell* 70 1,817.00p Automatic Execution
09:01:00 - 05-May-26
Sell* 209 1,817.00p Automatic Execution
09:01:00 - 05-May-26
Unknown* 0 1,818.50p SI Trade
09:00:51 - 05-May-26
Sell* 36 1,817.50p Automatic Execution
09:00:26 - 05-May-26
Sell* 69 1,817.50p Automatic Execution
09:00:26 - 05-May-26
Unknown* 0 1,818.50p SI Trade
09:00:21 - 05-May-26
Sell* 72 1,817.50p Automatic Execution
09:00:18 - 05-May-26
Sell* 67 1,817.50p Automatic Execution
09:00:18 - 05-May-26
Unknown* 0 1,819.00p SI Trade
08:59:55 - 05-May-26
Sell* 145 1,817.50p Automatic Execution
08:59:20 - 05-May-26
Buy* 354 1,818.00p Automatic Execution
08:59:14 - 05-May-26
Buy* 156 1,818.00p Automatic Execution
08:59:14 - 05-May-26
Buy* 21 1,817.50p Automatic Execution
08:59:14 - 05-May-26
Buy* 12 1,817.50p Automatic Execution
08:59:14 - 05-May-26
Sell* 66 1,817.00p Automatic Execution
08:58:38 - 05-May-26
Unknown* 0 1,818.00p SI Trade
08:58:28 - 05-May-26
Unknown* 0 1,818.00p SI Trade
08:58:28 - 05-May-26
Unknown* 0 1,816.50p SI Trade
08:58:13 - 05-May-26
Sell* 45 1,817.00p Automatic Execution
08:58:03 - 05-May-26
Sell* 65 1,817.00p Automatic Execution
08:58:03 - 05-May-26
Sell* 1 1,817.00p SI Trade
08:58:00 - 05-May-26
Unknown* 0 1,818.00p SI Trade
08:58:00 - 05-May-26
Unknown* 0 1,818.00p SI Trade
08:56:11 - 05-May-26
Unknown* 0 1,818.00p SI Trade
08:56:08 - 05-May-26
Unknown* 0 1,818.50p SI Trade
08:55:47 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:54:55 - 05-May-26
Unknown* 0 1,818.00p SI Trade
08:54:41 - 05-May-26
Sell* 108 1,817.00p Automatic Execution
08:54:00 - 05-May-26
Sell* 6 1,817.00p Automatic Execution
08:54:00 - 05-May-26
Sell* 40 1,817.50p Automatic Execution
08:53:46 - 05-May-26
Sell* 40 1,818.00p Automatic Execution
08:53:22 - 05-May-26
Sell* 105 1,818.00p Automatic Execution
08:53:22 - 05-May-26
Buy* 320 1,818.00p Automatic Execution
08:53:21 - 05-May-26
Sell* 45 1,817.50p Automatic Execution
08:53:16 - 05-May-26
Sell* 46 1,817.50p Automatic Execution
08:53:15 - 05-May-26
Sell* 100 1,817.50p Automatic Execution
08:53:15 - 05-May-26
Buy* 25 1,817.50p Automatic Execution
08:53:15 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:52:51 - 05-May-26
Buy* 15 1,817.50p Automatic Execution
08:52:51 - 05-May-26
Buy* 75 1,817.50p Automatic Execution
08:52:51 - 05-May-26
Buy* 76 1,817.50p Automatic Execution
08:52:51 - 05-May-26
Buy* 45 1,817.50p Automatic Execution
08:52:51 - 05-May-26
Sell* 44 1,817.50p Automatic Execution
08:52:28 - 05-May-26
Unknown* 0 1,818.00p SI Trade
08:52:27 - 05-May-26
Sell* 273 1,817.50p Automatic Execution
08:51:52 - 05-May-26
Buy* 5 1,818.00p SI Trade
08:51:36 - 05-May-26
Unknown* 0 1,818.50p SI Trade
08:51:13 - 05-May-26
Sell* 179 1,817.50p Automatic Execution
08:51:13 - 05-May-26
Sell* 46 1,817.50p Automatic Execution
08:51:13 - 05-May-26
Sell* 47 1,818.00p Automatic Execution
08:50:45 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:50:09 - 05-May-26
Sell* 133 1,819.00p Automatic Execution
08:49:48 - 05-May-26
Sell* 25 1,819.00p Automatic Execution
08:49:48 - 05-May-26
Sell* 84 1,819.00p Automatic Execution
08:49:48 - 05-May-26
Buy* 44 1,819.50p Automatic Execution
08:49:48 - 05-May-26
Unknown* 0 1,819.00p SI Trade
08:49:44 - 05-May-26
Buy* 107 1,818.00p Automatic Execution
08:49:44 - 05-May-26
Buy* 100 1,817.50p Automatic Execution
08:49:44 - 05-May-26
Buy* 329 1,817.00p Automatic Execution
08:49:44 - 05-May-26
Buy* 190 1,816.50p Automatic Execution
08:49:44 - 05-May-26
Buy* 18 1,816.50p Automatic Execution
08:49:44 - 05-May-26
Sell* 157 1,816.00p Automatic Execution
08:49:36 - 05-May-26
Sell* 44 1,816.00p Automatic Execution
08:49:36 - 05-May-26
Buy* 27 1,816.974p Ordinary
08:49:09 - 05-May-26
Unknown* 0 1,816.00p SI Trade
08:49:06 - 05-May-26
Sell* 43 1,816.50p Automatic Execution
08:49:06 - 05-May-26
Unknown* 0 1,816.50p SI Trade
08:48:28 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:48:00 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:48:00 - 05-May-26
Sell* 46 1,817.00p Automatic Execution
08:46:53 - 05-May-26
Buy* 42 1,817.50p Automatic Execution
08:45:55 - 05-May-26
Buy* 217 1,817.50p Automatic Execution
08:45:55 - 05-May-26
Buy* 41 1,817.00p Automatic Execution
08:45:55 - 05-May-26
Buy* 100 1,817.00p Automatic Execution
08:45:55 - 05-May-26
Buy* 320 1,817.00p Automatic Execution
08:45:55 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:45:53 - 05-May-26
Unknown* 0 1,816.50p SI Trade
08:45:53 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:45:53 - 05-May-26
Sell* 143 1,815.50p Automatic Execution
08:45:53 - 05-May-26
Sell* 159 1,816.00p Automatic Execution
08:45:53 - 05-May-26
Sell* 47 1,816.00p Automatic Execution
08:45:53 - 05-May-26
Sell* 619 1,816.00p Automatic Execution
08:45:53 - 05-May-26
Sell* 18 1,816.00p Automatic Execution
08:45:53 - 05-May-26
Sell* 22 1,816.00p Automatic Execution
08:45:53 - 05-May-26
Sell* 18 1,816.50p Automatic Execution
08:45:53 - 05-May-26
Sell* 7 1,816.50p Automatic Execution
08:45:53 - 05-May-26
Sell* 24 1,816.50p Automatic Execution
08:45:53 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:45:18 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:45:18 - 05-May-26
Buy* 5 1,817.50p SI Trade
08:44:38 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:44:38 - 05-May-26
Unknown* 0 1,816.50p SI Trade
08:44:38 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:44:24 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:44:04 - 05-May-26
Unknown* 0 1,818.00p SI Trade
08:43:59 - 05-May-26
Sell* 19 1,816.50p Automatic Execution
08:43:58 - 05-May-26
Sell* 45 1,816.50p Automatic Execution
08:43:58 - 05-May-26
Buy* 2 1,818.00p SI Trade
08:43:52 - 05-May-26
Unknown* 0 1,818.00p SI Trade
08:43:44 - 05-May-26
Unknown* 0 1,818.00p SI Trade
08:43:44 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:43:33 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:43:33 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:43:19 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:43:19 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:43:19 - 05-May-26
Buy* 48 1,817.50p Automatic Execution
08:43:19 - 05-May-26
Buy* 41 1,817.50p Automatic Execution
08:43:19 - 05-May-26
Unknown* 0 1,817.50p SI Trade
08:42:54 - 05-May-26
Buy* 159 1,816.50p Automatic Execution
08:42:23 - 05-May-26
Buy* 44 1,816.00p Automatic Execution
08:42:06 - 05-May-26
Buy* 76 1,816.00p Automatic Execution
08:42:06 - 05-May-26
FTSE 100 Latest
Value10,269.60
Change-94.33