Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 277 1,859.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 62 1,859.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 234 1,859.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 1,202 1,859.00p SI Trade
 16:35:24 - 09-Jan-26
Sell* 1,400 1,859.00p Automatic Execution
 16:35:24 - 09-Jan-26
Sell* 960 1,859.00p Automatic Execution
 16:35:24 - 09-Jan-26
Sell* 525,865 1,859.00p Uncrossing Trade
 16:35:24 - 09-Jan-26
Buy* 3 1,873.00p SI Trade
 16:29:50 - 09-Jan-26
Buy* 81 1,872.73p Ordinary
 16:29:47 - 09-Jan-26
Unknown* 0 1,873.00p SI Trade
 16:29:46 - 09-Jan-26
Buy* 265 1,874.226p Ordinary
 16:29:42 - 09-Jan-26
Sell* 154 1,872.50p Automatic Execution
 16:29:41 - 09-Jan-26
Sell* 216 1,872.50p Automatic Execution
 16:29:41 - 09-Jan-26
Buy* 82 1,873.00p Automatic Execution
 16:29:38 - 09-Jan-26
Sell* 184 1,873.00p Automatic Execution
 16:29:37 - 09-Jan-26
Sell* 199 1,873.00p Automatic Execution
 16:29:37 - 09-Jan-26
Sell* 17 1,873.00p Automatic Execution
 16:29:37 - 09-Jan-26
Buy* 74 1,873.50p Automatic Execution
 16:29:37 - 09-Jan-26
Buy* 184 1,873.50p Automatic Execution
 16:29:37 - 09-Jan-26
Buy* 216 1,873.50p Automatic Execution
 16:29:37 - 09-Jan-26
Sell* 601 1,874.00p Automatic Execution
 16:29:37 - 09-Jan-26
Sell* 184 1,874.00p Automatic Execution
 16:29:37 - 09-Jan-26
Sell* 116 1,874.068p Ordinary
 16:29:35 - 09-Jan-26
Unknown* 0 1,874.50p SI Trade
 16:29:32 - 09-Jan-26
Unknown* 0 1,874.50p SI Trade
 16:29:26 - 09-Jan-26
Sell* 1 1,874.00p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 53 1,874.50p Ordinary
 16:29:02 - 09-Jan-26
Sell* 284 1,873.50p SI Trade
 16:29:02 - 09-Jan-26
Unknown* 0 1,874.50p SI Trade
 16:29:01 - 09-Jan-26
Unknown* 0 1,874.50p SI Trade
 16:28:57 - 09-Jan-26
Buy* 160 1,874.00p Automatic Execution
 16:28:57 - 09-Jan-26
Buy* 100 1,874.00p Automatic Execution
 16:28:57 - 09-Jan-26
Buy* 65 1,874.00p Automatic Execution
 16:28:54 - 09-Jan-26
Unknown* 0 1,874.00p SI Trade
 16:28:46 - 09-Jan-26
Buy* 3 1,874.00p SI Trade
 16:28:30 - 09-Jan-26
Sell* 152 1,873.50p Automatic Execution
 16:28:27 - 09-Jan-26
Buy* 30 1,873.50p Automatic Execution
 16:28:27 - 09-Jan-26
Buy* 74 1,873.50p Automatic Execution
 16:28:27 - 09-Jan-26
Buy* 380 1,873.50p SI Trade
 16:28:06 - 09-Jan-26
Sell* 3 1,873.00p SI Trade
 16:28:05 - 09-Jan-26
Buy* 368 1,873.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 60 1,873.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 81 1,873.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 160 1,873.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 79 1,873.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 28 1,873.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 189 1,873.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 143 1,873.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 27 1,873.00p Automatic Execution
 16:28:05 - 09-Jan-26
Unknown* 362 1,872.75p SI Trade
 16:28:03 - 09-Jan-26
Unknown* 1,378 1,872.75p SI Trade
 16:28:02 - 09-Jan-26
Sell* 694 1,872.73p Ordinary
 16:27:54 - 09-Jan-26
Unknown* 0 1,873.00p SI Trade
 16:27:51 - 09-Jan-26
Buy* 766 1,873.00p SI Trade
 16:27:19 - 09-Jan-26
Buy* 21 1,872.50p SI Trade
 16:27:12 - 09-Jan-26
Sell* 50 1,872.475p Ordinary
 16:26:55 - 09-Jan-26
Unknown* 0 1,872.50p SI Trade
 16:26:48 - 09-Jan-26
Buy* 27 1,872.50p Automatic Execution
 16:26:48 - 09-Jan-26
Buy* 1 1,873.00p SI Trade
 16:26:27 - 09-Jan-26
Unknown* 597 1,873.00p OTC Trade
 16:26:12 - 09-Jan-26
Buy* 388 1,872.50p SI Trade
 16:26:03 - 09-Jan-26
Buy* 114 1,872.00p Automatic Execution
 16:26:01 - 09-Jan-26
Buy* 154 1,872.00p Automatic Execution
 16:26:01 - 09-Jan-26
Buy* 154 1,873.00p Automatic Execution
 16:26:01 - 09-Jan-26
Buy* 86 1,872.50p Automatic Execution
 16:26:01 - 09-Jan-26
Buy* 151 1,872.50p Automatic Execution
 16:26:01 - 09-Jan-26
Buy* 222 1,872.50p Automatic Execution
 16:26:01 - 09-Jan-26
Unknown* 8 1,872.00p SI Trade
 16:25:35 - 09-Jan-26
Buy* 54 1,872.00p Automatic Execution
 16:25:34 - 09-Jan-26
Buy* 100 1,872.00p Automatic Execution
 16:25:34 - 09-Jan-26
Buy* 216 1,872.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 259 1,872.00p Automatic Execution
 16:25:34 - 09-Jan-26
Unknown* 0 1,872.00p SI Trade
 16:25:15 - 09-Jan-26
Sell* 118 1,872.50p Automatic Execution
 16:24:56 - 09-Jan-26
Sell* 156 1,872.50p Automatic Execution
 16:24:56 - 09-Jan-26
Sell* 173 1,872.50p Automatic Execution
 16:24:56 - 09-Jan-26
Sell* 5 1,872.50p SI Trade
 16:24:48 - 09-Jan-26
Buy* 2 1,873.00p SI Trade
 16:24:43 - 09-Jan-26
Buy* 85 1,873.00p Automatic Execution
 16:24:04 - 09-Jan-26
Buy* 216 1,873.00p Automatic Execution
 16:24:04 - 09-Jan-26
Buy* 208 1,873.00p Automatic Execution
 16:24:04 - 09-Jan-26
Sell* 3 1,873.00p Automatic Execution
 16:24:04 - 09-Jan-26
Buy* 81 1,873.50p Automatic Execution
 16:23:50 - 09-Jan-26
Buy* 454 1,873.00p Automatic Execution
 16:23:45 - 09-Jan-26
Buy* 406 1,873.00p Automatic Execution
 16:23:45 - 09-Jan-26
Buy* 10 1,873.00p Automatic Execution
 16:23:45 - 09-Jan-26
Buy* 106 1,873.00p Automatic Execution
 16:23:45 - 09-Jan-26
Buy* 92 1,873.00p Automatic Execution
 16:23:45 - 09-Jan-26
Buy* 401 1,873.00p Automatic Execution
 16:23:45 - 09-Jan-26
Sell* 284 1,872.50p Automatic Execution
 16:23:45 - 09-Jan-26
Sell* 551 1,873.00p Automatic Execution
 16:23:44 - 09-Jan-26
Buy* 68 1,873.50p Automatic Execution
 16:23:43 - 09-Jan-26
Buy* 100 1,873.50p Automatic Execution
 16:23:43 - 09-Jan-26
Buy* 216 1,873.50p Automatic Execution
 16:23:43 - 09-Jan-26
Sell* 1,012 1,873.50p Automatic Execution
 16:23:43 - 09-Jan-26
Sell* 161 1,873.50p Automatic Execution
 16:23:43 - 09-Jan-26
Unknown* 0 1,874.00p SI Trade
 16:23:36 - 09-Jan-26
Buy* 1 1,874.00p SI Trade
 16:23:07 - 09-Jan-26
Sell* 149 1,873.50p Automatic Execution
 16:23:07 - 09-Jan-26
Sell* 152 1,873.50p Automatic Execution
 16:23:07 - 09-Jan-26
Buy* 22 1,874.22p Suspected BUY Trade
 16:23:03 - 09-Jan-26
Buy* 15 1,874.239p Suspected BUY Trade
 16:22:50 - 09-Jan-26
Buy* 1 1,874.50p SI Trade
 16:22:45 - 09-Jan-26
Sell* 922 1,874.00p SI Trade
 16:22:37 - 09-Jan-26
Sell* 785 1,874.00p SI Trade
 16:22:12 - 09-Jan-26
Sell* 213 1,874.00p Automatic Execution
 16:22:11 - 09-Jan-26
Sell* 23 1,874.00p Automatic Execution
 16:22:11 - 09-Jan-26
Sell* 814 1,874.50p Automatic Execution
 16:22:05 - 09-Jan-26
Buy* 29 1,874.50p Automatic Execution
 16:22:05 - 09-Jan-26
Buy* 223 1,874.50p Automatic Execution
 16:22:05 - 09-Jan-26
Buy* 187 1,874.50p Automatic Execution
 16:22:05 - 09-Jan-26
Buy* 13 1,874.50p Automatic Execution
 16:22:05 - 09-Jan-26
Buy* 2 1,874.50p SI Trade
 16:22:01 - 09-Jan-26
Unknown* 0 1,874.50p SI Trade
 16:22:01 - 09-Jan-26
Unknown* 0 1,874.50p SI Trade
 16:21:42 - 09-Jan-26
Sell* 524 1,874.00p Automatic Execution
 16:21:25 - 09-Jan-26
Sell* 504 1,874.00p Automatic Execution
 16:21:10 - 09-Jan-26
Unknown* 0 1,874.50p SI Trade
 16:21:02 - 09-Jan-26
Buy* 100 1,874.365p Ordinary
 16:20:56 - 09-Jan-26
Sell* 267 1,874.2038p Ordinary
 16:20:49 - 09-Jan-26
Sell* 1,215 1,874.00p Automatic Execution
 16:20:41 - 09-Jan-26
Sell* 18 1,874.00p Automatic Execution
 16:20:41 - 09-Jan-26
Unknown* 0 1,874.00p SI Trade
 16:20:38 - 09-Jan-26
Unknown* 0 1,874.00p SI Trade
 16:20:26 - 09-Jan-26
Unknown* 0 1,874.00p SI Trade
 16:20:26 - 09-Jan-26
Unknown* 100 1,874.00p OTC Trade
 16:20:06 - 09-Jan-26
Unknown* 0 1,873.00p SI Trade
 16:19:12 - 09-Jan-26
Buy* 95 1,872.50p Automatic Execution
 16:19:04 - 09-Jan-26
Buy* 100 1,872.50p Automatic Execution
 16:19:04 - 09-Jan-26
Sell* 479 1,872.50p Automatic Execution
 16:19:01 - 09-Jan-26
Sell* 216 1,872.50p Automatic Execution
 16:19:01 - 09-Jan-26
Sell* 430 1,872.00p Automatic Execution
 16:19:01 - 09-Jan-26
Sell* 216 1,872.00p Automatic Execution
 16:19:01 - 09-Jan-26
Sell* 71 1,872.50p Automatic Execution
 16:19:01 - 09-Jan-26
Sell* 53 1,872.50p Automatic Execution
 16:19:01 - 09-Jan-26
Sell* 53 1,872.50p Automatic Execution
 16:19:01 - 09-Jan-26
Sell* 160 1,872.50p Automatic Execution
 16:19:01 - 09-Jan-26
Sell* 216 1,872.50p Automatic Execution
 16:19:01 - 09-Jan-26
Sell* 19 1,872.50p Automatic Execution
 16:19:01 - 09-Jan-26
Sell* 14 1,873.00p Automatic Execution
 16:18:40 - 09-Jan-26
Sell* 500 1,873.00p Automatic Execution
 16:18:40 - 09-Jan-26
Sell* 20 1,873.00p Automatic Execution
 16:18:40 - 09-Jan-26
Buy* 1 1,873.50p SI Trade
 16:18:35 - 09-Jan-26
Sell* 1,295 1,873.00p Automatic Execution
 16:18:32 - 09-Jan-26
Sell* 216 1,873.00p Automatic Execution
 16:18:32 - 09-Jan-26
Unknown* 0 1,873.50p SI Trade
 16:18:08 - 09-Jan-26
Buy* 128 1,872.50p Automatic Execution
 16:18:06 - 09-Jan-26
Buy* 51 1,872.50p Automatic Execution
 16:18:06 - 09-Jan-26
Buy* 160 1,872.50p Automatic Execution
 16:18:06 - 09-Jan-26
Buy* 29 1,872.50p Automatic Execution
 16:18:06 - 09-Jan-26
Buy* 139 1,872.50p Automatic Execution
 16:18:06 - 09-Jan-26
Buy* 59 1,872.50p Automatic Execution
 16:18:06 - 09-Jan-26
Unknown* 0 1,872.50p SI Trade
 16:18:02 - 09-Jan-26
Buy* 1 1,872.50p Ordinary
 16:17:46 - 09-Jan-26
Sell* 154 1,871.50p Automatic Execution
 16:17:30 - 09-Jan-26
Sell* 48 1,871.50p Automatic Execution
 16:17:30 - 09-Jan-26
Sell* 168 1,871.50p Automatic Execution
 16:17:28 - 09-Jan-26
Sell* 176 1,871.50p Automatic Execution
 16:17:28 - 09-Jan-26
Unknown* 0 1,872.00p SI Trade
 16:17:23 - 09-Jan-26
Unknown* 0 1,872.00p SI Trade
 16:17:23 - 09-Jan-26
Unknown* 0 1,871.00p SI Trade
 16:17:04 - 09-Jan-26
Unknown* 0 1,872.00p SI Trade
 16:17:00 - 09-Jan-26
Sell* 472 1,871.50p Automatic Execution
 16:16:56 - 09-Jan-26
Sell* 309 1,872.00p Automatic Execution
 16:16:55 - 09-Jan-26
Buy* 26 1,872.00p Automatic Execution
 16:16:55 - 09-Jan-26
Buy* 216 1,872.00p Automatic Execution
 16:16:55 - 09-Jan-26
Sell* 78 1,871.50p Automatic Execution
 16:16:55 - 09-Jan-26
Sell* 62 1,871.50p Automatic Execution
 16:16:55 - 09-Jan-26
Sell* 216 1,871.50p Automatic Execution
 16:16:55 - 09-Jan-26
Buy* 174 1,872.00p Automatic Execution
 16:16:55 - 09-Jan-26
Unknown* 0 1,872.00p SI Trade
 16:16:53 - 09-Jan-26
Unknown* 1 1,872.00p OTC Trade
 16:16:53 - 09-Jan-26
Buy* 1 1,872.00p SI Trade
 16:16:53 - 09-Jan-26
Unknown* 7 1,872.00p OTC Trade
 16:16:53 - 09-Jan-26
Unknown* 0 1,872.50p SI Trade
 16:16:41 - 09-Jan-26
Buy* 10 1,872.50p SI Trade
 16:16:31 - 09-Jan-26
Unknown* 0 1,871.00p SI Trade
 16:16:10 - 09-Jan-26
Buy* 212 1,871.9075p Ordinary
 16:16:04 - 09-Jan-26
Unknown* 0 1,872.00p SI Trade
 16:16:02 - 09-Jan-26
Buy* 1 1,872.00p SI Trade
 16:15:58 - 09-Jan-26
Sell* 543 1,871.50p Automatic Execution
 16:15:57 - 09-Jan-26
Sell* 515 1,871.50p Automatic Execution
 16:15:57 - 09-Jan-26
Unknown* 0 1,872.50p SI Trade
 16:15:45 - 09-Jan-26
Unknown* 5 1,872.00p SI Trade
 16:15:34 - 09-Jan-26
Sell* 101 1,871.50p Automatic Execution
 16:15:25 - 09-Jan-26
Sell* 9 1,871.50p Automatic Execution
 16:15:25 - 09-Jan-26
Sell* 207 1,871.50p Automatic Execution
 16:15:23 - 09-Jan-26
Buy* 159 1,871.50p Automatic Execution
 16:15:13 - 09-Jan-26
Buy* 141 1,871.50p Automatic Execution
 16:15:13 - 09-Jan-26
Buy* 32 1,871.50p Automatic Execution
 16:15:13 - 09-Jan-26
Sell* 100 1,871.00p Automatic Execution
 16:15:10 - 09-Jan-26
Sell* 150 1,871.00p Automatic Execution
 16:15:10 - 09-Jan-26
Sell* 511 1,871.00p Automatic Execution
 16:15:10 - 09-Jan-26
Buy* 56 1,871.00p Automatic Execution
 16:15:05 - 09-Jan-26
Buy* 160 1,869.00p Automatic Execution
 16:14:28 - 09-Jan-26
Buy* 100 1,869.00p Automatic Execution
 16:14:28 - 09-Jan-26
Buy* 104 1,869.00p Automatic Execution
 16:14:28 - 09-Jan-26
Buy* 166 1,869.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 216 1,868.50p Automatic Execution
 16:14:27 - 09-Jan-26
Buy* 22 1,868.50p Automatic Execution
 16:14:27 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91