Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,528 1,812.605p SI Trade
Negotiated Trade
 16:47:14 - 24-Mar-26
Sell* 4,040 1,809.50p Automatic Execution
 16:35:21 - 24-Mar-26
Sell* 312,372 1,809.50p Uncrossing Trade
 16:35:21 - 24-Mar-26
Buy* 13 1,814.50p Automatic Execution
 16:29:27 - 24-Mar-26
Sell* 100 1,814.00p Automatic Execution
 16:29:16 - 24-Mar-26
Sell* 125 1,814.00p Automatic Execution
 16:29:16 - 24-Mar-26
Buy* 73 1,814.00p Automatic Execution
 16:29:16 - 24-Mar-26
Sell* 170 1,814.00p Automatic Execution
 16:29:16 - 24-Mar-26
Sell* 183 1,814.00p Automatic Execution
 16:29:04 - 24-Mar-26
Sell* 15 1,814.50p Automatic Execution
 16:29:04 - 24-Mar-26
Sell* 50 1,814.50p Automatic Execution
 16:29:04 - 24-Mar-26
Sell* 83 1,814.50p Automatic Execution
 16:28:54 - 24-Mar-26
Sell* 102 1,814.50p Automatic Execution
 16:28:54 - 24-Mar-26
Sell* 120 1,814.50p Automatic Execution
 16:28:54 - 24-Mar-26
Sell* 72 1,814.50p Automatic Execution
 16:28:54 - 24-Mar-26
Sell* 18 1,814.50p Automatic Execution
 16:28:22 - 24-Mar-26
Sell* 379 1,814.50p Automatic Execution
 16:28:22 - 24-Mar-26
Sell* 86 1,814.50p Automatic Execution
 16:28:22 - 24-Mar-26
Sell* 99 1,814.50p Automatic Execution
 16:28:22 - 24-Mar-26
Sell* 183 1,814.50p Automatic Execution
 16:28:22 - 24-Mar-26
Sell* 100 1,815.00p Automatic Execution
 16:28:00 - 24-Mar-26
Sell* 183 1,815.00p Automatic Execution
 16:28:00 - 24-Mar-26
Sell* 183 1,815.50p Automatic Execution
 16:28:00 - 24-Mar-26
Sell* 56 1,816.00p Automatic Execution
 16:27:55 - 24-Mar-26
Sell* 151 1,816.00p Automatic Execution
 16:27:55 - 24-Mar-26
Sell* 151 1,816.00p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 99 1,816.00p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 71 1,816.00p Automatic Execution
 16:27:55 - 24-Mar-26
Unknown* 0 1,816.00p SI Trade
 16:27:51 - 24-Mar-26
Buy* 90 1,815.00p Automatic Execution
 16:27:45 - 24-Mar-26
Sell* 183 1,814.00p Automatic Execution
 16:27:32 - 24-Mar-26
Sell* 21 1,814.00p Automatic Execution
 16:27:32 - 24-Mar-26
Sell* 100 1,814.00p Automatic Execution
 16:27:32 - 24-Mar-26
Sell* 324 1,814.00p Automatic Execution
 16:27:32 - 24-Mar-26
Sell* 6 1,814.00p Automatic Execution
 16:27:32 - 24-Mar-26
Sell* 176 1,814.00p Automatic Execution
 16:27:32 - 24-Mar-26
Buy* 71 1,814.50p Automatic Execution
 16:27:32 - 24-Mar-26
Sell* 7 1,814.00p Automatic Execution
 16:27:32 - 24-Mar-26
Buy* 3 1,814.00p Automatic Execution
 16:27:32 - 24-Mar-26
Buy* 95 1,814.00p Automatic Execution
 16:27:32 - 24-Mar-26
Buy* 246 1,814.00p Automatic Execution
 16:27:32 - 24-Mar-26
Buy* 22 1,813.50p Automatic Execution
 16:27:31 - 24-Mar-26
Buy* 4 1,814.00p Automatic Execution
 16:27:10 - 24-Mar-26
Sell* 163 1,813.50p Automatic Execution
 16:27:03 - 24-Mar-26
Sell* 391 1,813.50p Automatic Execution
 16:27:03 - 24-Mar-26
Sell* 100 1,814.00p Automatic Execution
 16:27:03 - 24-Mar-26
Sell* 80 1,814.00p Automatic Execution
 16:27:03 - 24-Mar-26
Sell* 53 1,814.00p Automatic Execution
 16:26:44 - 24-Mar-26
Unknown* 0 1,814.00p SI Trade
 16:26:39 - 24-Mar-26
Sell* 497 1,814.00p SI Trade
 16:26:15 - 24-Mar-26
Buy* 36 1,814.50p Automatic Execution
 16:26:07 - 24-Mar-26
Sell* 18 1,813.50p Automatic Execution
 16:25:52 - 24-Mar-26
Sell* 280 1,813.50p Automatic Execution
 16:25:52 - 24-Mar-26
Sell* 92 1,813.50p Automatic Execution
 16:25:52 - 24-Mar-26
Sell* 183 1,813.50p Automatic Execution
 16:25:52 - 24-Mar-26
Sell* 257 1,814.00p Automatic Execution
 16:25:52 - 24-Mar-26
Sell* 385 1,814.00p Automatic Execution
 16:25:52 - 24-Mar-26
Sell* 250 1,814.50p Automatic Execution
 16:25:50 - 24-Mar-26
Buy* 142 1,814.00p Automatic Execution
 16:25:36 - 24-Mar-26
Buy* 102 1,814.00p Automatic Execution
 16:25:36 - 24-Mar-26
Sell* 144 1,813.50p Automatic Execution
 16:25:34 - 24-Mar-26
Sell* 196 1,813.50p Automatic Execution
 16:25:34 - 24-Mar-26
Sell* 11 1,813.50p Automatic Execution
 16:25:34 - 24-Mar-26
Buy* 126 1,813.50p Automatic Execution
 16:25:24 - 24-Mar-26
Buy* 90 1,813.50p Automatic Execution
 16:25:24 - 24-Mar-26
Buy* 62 1,813.50p SI Trade
 16:25:20 - 24-Mar-26
Sell* 77 1,813.00p Automatic Execution
 16:25:15 - 24-Mar-26
Unknown* 0 1,813.00p SI Trade
 16:25:13 - 24-Mar-26
Sell* 20 1,813.00p Automatic Execution
 16:25:13 - 24-Mar-26
Sell* 183 1,813.00p Automatic Execution
 16:25:13 - 24-Mar-26
Buy* 91 1,813.00p Automatic Execution
 16:25:13 - 24-Mar-26
Buy* 25 1,813.00p Automatic Execution
 16:25:13 - 24-Mar-26
Sell* 97 1,812.50p Automatic Execution
 16:24:35 - 24-Mar-26
Sell* 243 1,812.50p Automatic Execution
 16:24:35 - 24-Mar-26
Buy* 1 1,813.50p SI Trade
 16:23:52 - 24-Mar-26
Sell* 89 1,812.00p Automatic Execution
 16:23:14 - 24-Mar-26
Sell* 107 1,812.00p Automatic Execution
 16:23:14 - 24-Mar-26
Sell* 75 1,812.00p Automatic Execution
 16:23:14 - 24-Mar-26
Sell* 183 1,812.00p Automatic Execution
 16:23:14 - 24-Mar-26
Sell* 61 1,812.50p Automatic Execution
 16:23:14 - 24-Mar-26
Sell* 129 1,813.00p Automatic Execution
 16:23:14 - 24-Mar-26
Buy* 4 1,812.50p Automatic Execution
 16:22:41 - 24-Mar-26
Sell* 183 1,812.00p Automatic Execution
 16:22:06 - 24-Mar-26
Buy* 226 1,812.00p Automatic Execution
 16:22:01 - 24-Mar-26
Buy* 85 1,812.00p Automatic Execution
 16:22:01 - 24-Mar-26
Buy* 127 1,812.00p Automatic Execution
 16:22:01 - 24-Mar-26
Sell* 183 1,811.50p Automatic Execution
 16:21:11 - 24-Mar-26
Sell* 132 1,811.50p Automatic Execution
 16:20:36 - 24-Mar-26
Sell* 183 1,811.50p Automatic Execution
 16:20:36 - 24-Mar-26
Sell* 72 1,811.00p Automatic Execution
 16:20:33 - 24-Mar-26
Sell* 88 1,811.00p Automatic Execution
 16:20:33 - 24-Mar-26
Sell* 183 1,811.00p Automatic Execution
 16:20:33 - 24-Mar-26
Sell* 210 1,811.00p Automatic Execution
 16:20:33 - 24-Mar-26
Sell* 81 1,810.50p Automatic Execution
 16:20:31 - 24-Mar-26
Sell* 183 1,810.50p Automatic Execution
 16:20:30 - 24-Mar-26
Buy* 59 1,810.50p Automatic Execution
 16:20:28 - 24-Mar-26
Buy* 75 1,810.50p Automatic Execution
 16:20:28 - 24-Mar-26
Buy* 70 1,810.00p Automatic Execution
 16:20:25 - 24-Mar-26
Buy* 9 1,810.00p Automatic Execution
 16:20:25 - 24-Mar-26
Sell* 75 1,809.50p Automatic Execution
 16:20:25 - 24-Mar-26
Unknown* 0 1,810.50p SI Trade
 16:20:13 - 24-Mar-26
Buy* 1 1,810.00p SI Trade
 16:20:01 - 24-Mar-26
Unknown* 942 1,809.75p SI Trade
 16:19:52 - 24-Mar-26
Buy* 36 1,810.00p Automatic Execution
 16:19:49 - 24-Mar-26
Buy* 340 1,810.00p Automatic Execution
 16:19:49 - 24-Mar-26
Buy* 3 1,810.00p SI Trade
 16:19:42 - 24-Mar-26
Unknown* 0 1,810.00p SI Trade
 16:19:04 - 24-Mar-26
Unknown* 0 1,809.00p OTC Trade
 16:17:46 - 24-Mar-26
Unknown* 0 1,809.00p OTC Trade
 16:17:46 - 24-Mar-26
Sell* 30 1,809.50p Automatic Execution
 16:17:31 - 24-Mar-26
Buy* 1 1,810.00p SI Trade
 16:16:55 - 24-Mar-26
Buy* 75 1,809.50p Automatic Execution
 16:16:10 - 24-Mar-26
Unknown* 0 1,809.50p SI Trade
 16:16:06 - 24-Mar-26
Buy* 125 1,809.00p Automatic Execution
 16:15:46 - 24-Mar-26
Buy* 75 1,809.00p Automatic Execution
 16:15:46 - 24-Mar-26
Buy* 25 1,809.00p Automatic Execution
 16:15:28 - 24-Mar-26
Buy* 177 1,809.00p Automatic Execution
 16:15:28 - 24-Mar-26
Buy* 103 1,809.00p Automatic Execution
 16:15:26 - 24-Mar-26
Buy* 41 1,809.00p Automatic Execution
 16:15:26 - 24-Mar-26
Buy* 64 1,809.00p Automatic Execution
 16:15:10 - 24-Mar-26
Sell* 97 1,808.50p Automatic Execution
 16:14:17 - 24-Mar-26
Sell* 28 1,808.50p Automatic Execution
 16:14:17 - 24-Mar-26
Sell* 56 1,809.50p Automatic Execution
 16:13:03 - 24-Mar-26
Sell* 146 1,809.50p Automatic Execution
 16:13:03 - 24-Mar-26
Unknown* 0 1,810.50p SI Trade
 16:11:59 - 24-Mar-26
Sell* 210 1,810.00p Automatic Execution
 16:11:40 - 24-Mar-26
Sell* 196 1,810.50p Automatic Execution
 16:11:31 - 24-Mar-26
Sell* 126 1,810.50p Automatic Execution
 16:11:28 - 24-Mar-26
Sell* 100 1,810.50p Automatic Execution
 16:11:28 - 24-Mar-26
Sell* 42 1,811.00p Automatic Execution
 16:11:28 - 24-Mar-26
Sell* 51 1,811.00p Automatic Execution
 16:11:28 - 24-Mar-26
Sell* 46 1,811.50p Automatic Execution
 16:11:23 - 24-Mar-26
Sell* 85 1,811.50p Automatic Execution
 16:11:23 - 24-Mar-26
Buy* 572 1,811.50p Automatic Execution
 16:11:23 - 24-Mar-26
Buy* 163 1,811.00p Automatic Execution
 16:11:23 - 24-Mar-26
Buy* 137 1,811.00p Automatic Execution
 16:11:23 - 24-Mar-26
Buy* 117 1,810.00p Automatic Execution
 16:10:49 - 24-Mar-26
Buy* 137 1,810.00p Automatic Execution
 16:10:49 - 24-Mar-26
Buy* 75 1,809.50p Automatic Execution
 16:10:00 - 24-Mar-26
Buy* 88 1,809.00p Automatic Execution
 16:09:46 - 24-Mar-26
Buy* 85 1,808.50p Automatic Execution
 16:09:46 - 24-Mar-26
Buy* 121 1,808.50p Automatic Execution
 16:09:46 - 24-Mar-26
Sell* 310 1,808.00p Automatic Execution
 16:09:46 - 24-Mar-26
Sell* 84 1,808.00p Automatic Execution
 16:09:46 - 24-Mar-26
Sell* 269 1,808.00p Automatic Execution
 16:09:46 - 24-Mar-26
Sell* 272 1,809.50p Automatic Execution
 16:09:44 - 24-Mar-26
Sell* 100 1,809.50p Automatic Execution
 16:09:44 - 24-Mar-26
Sell* 14 1,809.50p Automatic Execution
 16:09:44 - 24-Mar-26
Sell* 24 1,810.00p Automatic Execution
 16:09:30 - 24-Mar-26
Sell* 139 1,810.00p Automatic Execution
 16:09:30 - 24-Mar-26
Buy* 1 1,811.00p SI Trade
 16:09:22 - 24-Mar-26
Buy* 320 1,810.00p Automatic Execution
 16:08:16 - 24-Mar-26
Buy* 243 1,809.00p Automatic Execution
 16:08:06 - 24-Mar-26
Buy* 24 1,809.00p Automatic Execution
 16:08:06 - 24-Mar-26
Sell* 161 1,808.50p Automatic Execution
 16:08:06 - 24-Mar-26
Sell* 2 1,808.50p SI Trade
 16:07:20 - 24-Mar-26
Buy* 60 1,809.00p Automatic Execution
 16:07:01 - 24-Mar-26
Sell* 79 1,808.50p Automatic Execution
 16:05:27 - 24-Mar-26
Buy* 22 1,808.50p Automatic Execution
 16:05:27 - 24-Mar-26
Buy* 84 1,808.00p Automatic Execution
 16:05:19 - 24-Mar-26
Sell* 104 1,808.50p Automatic Execution
 16:05:15 - 24-Mar-26
Sell* 84 1,808.50p Automatic Execution
 16:05:15 - 24-Mar-26
Sell* 212 1,809.00p Automatic Execution
 16:05:04 - 24-Mar-26
Sell* 88 1,809.00p Automatic Execution
 16:05:04 - 24-Mar-26
Unknown* 0 1,810.00p SI Trade
 16:05:01 - 24-Mar-26
Sell* 113 1,809.50p Automatic Execution
 16:04:51 - 24-Mar-26
Sell* 189 1,810.00p Automatic Execution
 16:04:47 - 24-Mar-26
Sell* 163 1,810.00p Automatic Execution
 16:04:47 - 24-Mar-26
Sell* 77 1,810.00p Automatic Execution
 16:04:47 - 24-Mar-26
Buy* 55 1,811.00p Automatic Execution
 16:04:21 - 24-Mar-26
Buy* 84 1,811.00p Automatic Execution
 16:04:21 - 24-Mar-26
Unknown* 0 1,809.00p SI Trade
 16:04:03 - 24-Mar-26
Buy* 144 1,810.50p Automatic Execution
 16:03:09 - 24-Mar-26
Sell* 75 1,810.00p Automatic Execution
 16:02:52 - 24-Mar-26
Sell* 103 1,810.00p Automatic Execution
 16:02:52 - 24-Mar-26
Sell* 210 1,811.00p Automatic Execution
 16:02:19 - 24-Mar-26
Sell* 61 1,811.50p Automatic Execution
 16:02:05 - 24-Mar-26
Buy* 60 1,812.00p Automatic Execution
 16:02:05 - 24-Mar-26
Buy* 61 1,812.00p Automatic Execution
 16:02:05 - 24-Mar-26
Sell* 78 1,811.50p Automatic Execution
 16:02:05 - 24-Mar-26
Sell* 37 1,811.50p Automatic Execution
 16:02:05 - 24-Mar-26
Buy* 57 1,811.50p Automatic Execution
 16:02:03 - 24-Mar-26
Buy* 280 1,811.50p Automatic Execution
 16:02:03 - 24-Mar-26
Buy* 105 1,811.50p Automatic Execution
 16:01:46 - 24-Mar-26
Sell* 71 1,811.00p Automatic Execution
 16:01:45 - 24-Mar-26
Sell* 84 1,811.00p Automatic Execution
 16:01:45 - 24-Mar-26
Unknown* 0 1,813.00p SI Trade
 16:01:07 - 24-Mar-26
Buy* 38 1,813.00p Automatic Execution
 16:01:04 - 24-Mar-26
Sell* 208 1,812.50p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 80 1,812.00p Automatic Execution
 15:59:46 - 24-Mar-26
Sell* 191 1,812.50p Automatic Execution
 15:59:46 - 24-Mar-26
Sell* 250 1,813.00p Automatic Execution
 15:59:39 - 24-Mar-26
Sell* 260 1,813.00p Automatic Execution
 15:59:39 - 24-Mar-26
Sell* 10 1,813.50p Automatic Execution
 15:59:18 - 24-Mar-26
Sell* 242 1,813.50p Automatic Execution
 15:59:10 - 24-Mar-26
Sell* 261 1,814.00p Automatic Execution
 15:58:38 - 24-Mar-26
Sell* 90 1,814.00p Automatic Execution
 15:58:38 - 24-Mar-26
Unknown* 0 1,816.00p SI Trade
 15:58:36 - 24-Mar-26
Sell* 27 1,815.50p Automatic Execution
 15:58:17 - 24-Mar-26
Sell* 524 1,815.50p Automatic Execution
 15:58:17 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01