| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 622 | 2,105.00p | Automatic Execution |
16:35:52 - 08-Oct-25 |
| Buy* | 355 | 2,105.00p | Automatic Execution |
16:35:52 - 08-Oct-25 |
| Buy* | 596 | 2,105.00p | Automatic Execution |
16:35:52 - 08-Oct-25 |
| Buy* | 938 | 2,105.00p | Automatic Execution |
16:35:52 - 08-Oct-25 |
| Buy* | 1,248 | 2,105.00p | Automatic Execution |
16:35:52 - 08-Oct-25 |
| Buy* | 1,529 | 2,105.00p | Automatic Execution |
16:35:52 - 08-Oct-25 |
| Buy* | 42 | 2,105.00p | Automatic Execution |
16:35:12 - 08-Oct-25 |
| Buy* | 347,496 | 2,105.00p | Suspected BUY Trade |
16:35:12 - 08-Oct-25 |
| Sell* | 245 | 2,110.35p | Ordinary |
16:29:41 - 08-Oct-25 |
| Sell* | 180 | 2,110.00p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Sell* | 102 | 2,110.00p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Sell* | 108 | 2,110.00p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Sell* | 121 | 2,110.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Sell* | 103 | 2,110.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Sell* | 65 | 2,111.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Sell* | 534 | 2,111.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Sell* | 282 | 2,111.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Sell* | 109 | 2,111.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Sell* | 109 | 2,111.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 282 | 2,111.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 9 | 2,110.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 282 | 2,110.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 250 | 2,110.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 1 | 2,110.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 170 | 2,110.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 65 | 2,110.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 102 | 2,110.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 282 | 2,110.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Sell* | 107 | 2,109.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Sell* | 69 | 2,109.00p | Automatic Execution |
16:28:14 - 08-Oct-25 |
| Sell* | 4 | 2,108.00p | SI Trade |
16:28:01 - 08-Oct-25 |
| Sell* | 102 | 2,109.00p | Automatic Execution |
16:27:55 - 08-Oct-25 |
| Sell* | 13 | 2,109.00p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Buy* | 18 | 2,109.00p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Buy* | 55 | 2,109.00p | Automatic Execution |
16:27:25 - 08-Oct-25 |
| Buy* | 12 | 2,109.00p | Automatic Execution |
16:27:25 - 08-Oct-25 |
| Sell* | 45 | 2,108.00p | Automatic Execution |
16:27:24 - 08-Oct-25 |
| Buy* | 1,000 | 2,109.00p | Automatic Execution |
16:27:22 - 08-Oct-25 |
| Buy* | 62 | 2,109.00p | Automatic Execution |
16:27:22 - 08-Oct-25 |
| Buy* | 4 | 2,109.00p | Automatic Execution |
16:27:22 - 08-Oct-25 |
| Buy* | 40 | 2,109.00p | Automatic Execution |
16:27:22 - 08-Oct-25 |
| Buy* | 16 | 2,109.00p | Automatic Execution |
16:27:22 - 08-Oct-25 |
| Buy* | 6 | 2,109.00p | Automatic Execution |
16:27:22 - 08-Oct-25 |
| Buy* | 74 | 2,109.00p | Automatic Execution |
16:27:22 - 08-Oct-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:26:44 - 08-Oct-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:26:42 - 08-Oct-25 |
| Sell* | 49 | 2,108.00p | Automatic Execution |
16:26:36 - 08-Oct-25 |
| Sell* | 113 | 2,108.00p | Automatic Execution |
16:26:36 - 08-Oct-25 |
| Sell* | 170 | 2,108.00p | Automatic Execution |
16:26:36 - 08-Oct-25 |
| Sell* | 263 | 2,108.00p | Automatic Execution |
16:26:36 - 08-Oct-25 |
| Sell* | 282 | 2,108.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 125 | 2,108.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 45 | 2,108.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Buy* | 2 | 2,109.00p | SI Trade |
16:25:59 - 08-Oct-25 |
| Sell* | 89 | 2,108.00p | Automatic Execution |
16:25:51 - 08-Oct-25 |
| Sell* | 129 | 2,108.00p | Automatic Execution |
16:25:51 - 08-Oct-25 |
| Sell* | 282 | 2,108.00p | Automatic Execution |
16:25:51 - 08-Oct-25 |
| Sell* | 170 | 2,108.00p | Automatic Execution |
16:25:51 - 08-Oct-25 |
| Unknown* | 3,548 | 2,108.00p | SI Trade |
16:25:34 - 08-Oct-25 |
| Unknown* | 3,548 | 2,108.00p | OTC Trade |
16:25:34 - 08-Oct-25 |
| Sell* | 81 | 2,108.00p | Automatic Execution |
16:25:34 - 08-Oct-25 |
| Sell* | 52 | 2,108.00p | Automatic Execution |
16:25:34 - 08-Oct-25 |
| Sell* | 49 | 2,108.00p | Automatic Execution |
16:25:34 - 08-Oct-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:25:22 - 08-Oct-25 |
| Buy* | 1,400 | 2,109.00p | Automatic Execution |
16:24:30 - 08-Oct-25 |
| Buy* | 282 | 2,109.00p | Automatic Execution |
16:24:30 - 08-Oct-25 |
| Buy* | 94 | 2,109.00p | Automatic Execution |
16:24:30 - 08-Oct-25 |
| Buy* | 5 | 2,109.00p | Automatic Execution |
16:24:30 - 08-Oct-25 |
| Sell* | 170 | 2,108.00p | Automatic Execution |
16:24:11 - 08-Oct-25 |
| Sell* | 31 | 2,108.00p | Automatic Execution |
16:23:33 - 08-Oct-25 |
| Sell* | 37 | 2,108.00p | Automatic Execution |
16:23:33 - 08-Oct-25 |
| Sell* | 39 | 2,108.00p | Automatic Execution |
16:23:33 - 08-Oct-25 |
| Buy* | 153 | 2,109.00p | Automatic Execution |
16:22:26 - 08-Oct-25 |
| Buy* | 17 | 2,109.00p | Automatic Execution |
16:22:26 - 08-Oct-25 |
| Buy* | 282 | 2,109.00p | Automatic Execution |
16:22:26 - 08-Oct-25 |
| Buy* | 69 | 2,109.00p | Automatic Execution |
16:22:26 - 08-Oct-25 |
| Buy* | 7 | 2,109.00p | Automatic Execution |
16:22:26 - 08-Oct-25 |
| Buy* | 213 | 2,109.00p | Automatic Execution |
16:22:26 - 08-Oct-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:21:30 - 08-Oct-25 |
| Buy* | 49 | 2,109.00p | Automatic Execution |
16:21:30 - 08-Oct-25 |
| Buy* | 102 | 2,109.00p | Automatic Execution |
16:21:30 - 08-Oct-25 |
| Buy* | 5 | 2,109.00p | Automatic Execution |
16:21:30 - 08-Oct-25 |
| Buy* | 110 | 2,109.00p | Automatic Execution |
16:19:58 - 08-Oct-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
16:19:25 - 08-Oct-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:19:16 - 08-Oct-25 |
| Buy* | 363 | 2,108.35p | Ordinary |
16:18:35 - 08-Oct-25 |
| Sell* | 282 | 2,108.00p | Automatic Execution |
16:18:34 - 08-Oct-25 |
| Sell* | 49 | 2,108.00p | Automatic Execution |
16:18:34 - 08-Oct-25 |
| Buy* | 282 | 2,109.00p | Automatic Execution |
16:18:07 - 08-Oct-25 |
| Buy* | 4 | 2,109.00p | Automatic Execution |
16:18:07 - 08-Oct-25 |
| Buy* | 49 | 2,109.00p | Automatic Execution |
16:18:07 - 08-Oct-25 |
| Buy* | 111 | 2,108.00p | Automatic Execution |
16:17:52 - 08-Oct-25 |
| Buy* | 9 | 2,108.00p | Automatic Execution |
16:17:52 - 08-Oct-25 |
| Buy* | 140 | 2,109.00p | Automatic Execution |
16:17:52 - 08-Oct-25 |
| Buy* | 65 | 2,108.00p | Automatic Execution |
16:17:52 - 08-Oct-25 |
| Sell* | 105 | 2,108.00p | Automatic Execution |
16:17:52 - 08-Oct-25 |
| Sell* | 47 | 2,108.00p | Automatic Execution |
16:17:52 - 08-Oct-25 |
| Sell* | 29 | 2,108.00p | Automatic Execution |
16:17:52 - 08-Oct-25 |
| Sell* | 35 | 2,108.00p | Automatic Execution |
16:17:52 - 08-Oct-25 |
| Sell* | 77 | 2,108.00p | Automatic Execution |
16:17:52 - 08-Oct-25 |
| Sell* | 69 | 2,108.00p | Automatic Execution |
16:17:52 - 08-Oct-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:17:50 - 08-Oct-25 |
| Buy* | 180 | 2,109.00p | Automatic Execution |
16:17:00 - 08-Oct-25 |
| Buy* | 49 | 2,108.00p | Automatic Execution |
16:16:38 - 08-Oct-25 |
| Buy* | 24 | 2,108.00p | Automatic Execution |
16:16:38 - 08-Oct-25 |
| Buy* | 5 | 2,108.00p | Automatic Execution |
16:16:38 - 08-Oct-25 |
| Buy* | 92 | 2,108.00p | Automatic Execution |
16:16:38 - 08-Oct-25 |
| Buy* | 170 | 2,108.00p | Automatic Execution |
16:16:38 - 08-Oct-25 |
| Buy* | 47 | 2,108.00p | Automatic Execution |
16:16:38 - 08-Oct-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:16:22 - 08-Oct-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:15:17 - 08-Oct-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:14:58 - 08-Oct-25 |
| Buy* | 13 | 2,107.00p | Automatic Execution |
16:14:10 - 08-Oct-25 |
| Buy* | 18 | 2,107.00p | Automatic Execution |
16:14:10 - 08-Oct-25 |
| Buy* | 82 | 2,107.00p | Automatic Execution |
16:14:10 - 08-Oct-25 |
| Buy* | 170 | 2,107.00p | Automatic Execution |
16:14:10 - 08-Oct-25 |
| Buy* | 5 | 2,107.00p | Automatic Execution |
16:14:10 - 08-Oct-25 |
| Sell* | 97 | 2,106.00p | Automatic Execution |
16:13:44 - 08-Oct-25 |
| Sell* | 71 | 2,106.00p | Automatic Execution |
16:13:44 - 08-Oct-25 |
| Buy* | 173 | 2,107.00p | Automatic Execution |
16:13:34 - 08-Oct-25 |
| Sell* | 56 | 2,107.00p | Automatic Execution |
16:12:15 - 08-Oct-25 |
| Sell* | 9 | 2,107.00p | Automatic Execution |
16:12:15 - 08-Oct-25 |
| Sell* | 140 | 2,107.00p | Automatic Execution |
16:12:13 - 08-Oct-25 |
| Sell* | 360 | 2,107.00p | Automatic Execution |
16:12:13 - 08-Oct-25 |
| Sell* | 282 | 2,107.00p | Automatic Execution |
16:12:13 - 08-Oct-25 |
| Buy* | 472 | 2,108.00p | Automatic Execution |
16:12:13 - 08-Oct-25 |
| Buy* | 282 | 2,108.00p | Automatic Execution |
16:12:13 - 08-Oct-25 |
| Buy* | 76 | 2,107.00p | Automatic Execution |
16:12:13 - 08-Oct-25 |
| Buy* | 36 | 2,106.5308p | Suspected BUY Trade |
16:12:05 - 08-Oct-25 |
| Buy* | 82 | 2,107.00p | Automatic Execution |
16:11:53 - 08-Oct-25 |
| Buy* | 136 | 2,107.00p | Automatic Execution |
16:11:53 - 08-Oct-25 |
| Buy* | 282 | 2,106.00p | Automatic Execution |
16:11:17 - 08-Oct-25 |
| Sell* | 170 | 2,107.00p | Automatic Execution |
16:11:15 - 08-Oct-25 |
| Sell* | 282 | 2,107.00p | Automatic Execution |
16:11:15 - 08-Oct-25 |
| Buy* | 282 | 2,107.00p | Automatic Execution |
16:11:14 - 08-Oct-25 |
| Sell* | 79 | 2,107.00p | Automatic Execution |
16:11:14 - 08-Oct-25 |
| Sell* | 57 | 2,107.00p | Automatic Execution |
16:11:14 - 08-Oct-25 |
| Sell* | 14 | 2,107.00p | Automatic Execution |
16:11:14 - 08-Oct-25 |
| Sell* | 78 | 2,107.00p | Automatic Execution |
16:11:14 - 08-Oct-25 |
| Sell* | 92 | 2,107.00p | Automatic Execution |
16:11:14 - 08-Oct-25 |
| Buy* | 8 | 2,108.00p | Automatic Execution |
16:11:12 - 08-Oct-25 |
| Buy* | 81 | 2,108.00p | Automatic Execution |
16:11:12 - 08-Oct-25 |
| Buy* | 125 | 2,108.00p | Automatic Execution |
16:11:12 - 08-Oct-25 |
| Buy* | 170 | 2,108.00p | Automatic Execution |
16:11:12 - 08-Oct-25 |
| Sell* | 282 | 2,108.00p | Automatic Execution |
16:10:41 - 08-Oct-25 |
| Sell* | 98 | 2,109.00p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 23 | 2,110.00p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 87 | 2,110.00p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 52 | 2,110.00p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 4 | 2,110.00p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 122 | 2,110.00p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 170 | 2,110.00p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:09:14 - 08-Oct-25 |
| Buy* | 1 | 2,110.00p | SI Trade |
16:08:02 - 08-Oct-25 |
| Sell* | 33 | 2,109.00p | Automatic Execution |
16:08:02 - 08-Oct-25 |
| Sell* | 122 | 2,109.00p | Automatic Execution |
16:08:02 - 08-Oct-25 |
| Sell* | 12 | 2,109.00p | Automatic Execution |
16:08:02 - 08-Oct-25 |
| Sell* | 770 | 2,109.16p | Ordinary |
16:07:33 - 08-Oct-25 |
| Buy* | 1 | 2,111.00p | SI Trade |
16:05:12 - 08-Oct-25 |
| Buy* | 6 | 2,110.00p | Automatic Execution |
16:05:11 - 08-Oct-25 |
| Buy* | 136 | 2,110.00p | Automatic Execution |
16:05:11 - 08-Oct-25 |
| Buy* | 170 | 2,110.00p | Automatic Execution |
16:05:11 - 08-Oct-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
16:04:32 - 08-Oct-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
16:04:24 - 08-Oct-25 |
| Sell* | 1 | 2,109.00p | SI Trade |
16:04:24 - 08-Oct-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
16:04:13 - 08-Oct-25 |
| Buy* | 49 | 2,110.00p | Automatic Execution |
16:03:15 - 08-Oct-25 |
| Buy* | 241 | 2,110.00p | Automatic Execution |
16:03:15 - 08-Oct-25 |
| Buy* | 366 | 2,110.00p | Automatic Execution |
16:03:15 - 08-Oct-25 |
| Buy* | 21 | 2,109.00p | Automatic Execution |
16:02:26 - 08-Oct-25 |
| Buy* | 69 | 2,109.00p | Automatic Execution |
16:02:26 - 08-Oct-25 |
| Sell* | 59 | 2,108.00p | Automatic Execution |
16:02:18 - 08-Oct-25 |
| Sell* | 11 | 2,108.00p | Automatic Execution |
16:02:18 - 08-Oct-25 |
| Sell* | 87 | 2,108.00p | Automatic Execution |
16:02:03 - 08-Oct-25 |
| Sell* | 282 | 2,108.00p | Automatic Execution |
16:02:03 - 08-Oct-25 |
| Buy* | 13 | 2,109.00p | Automatic Execution |
16:01:21 - 08-Oct-25 |
| Buy* | 118 | 2,109.00p | Automatic Execution |
16:01:21 - 08-Oct-25 |
| Buy* | 232 | 2,109.00p | Automatic Execution |
16:01:04 - 08-Oct-25 |
| Buy* | 138 | 2,109.00p | Automatic Execution |
16:01:04 - 08-Oct-25 |
| Buy* | 282 | 2,109.00p | Automatic Execution |
16:01:04 - 08-Oct-25 |
| Buy* | 170 | 2,109.00p | Automatic Execution |
16:01:04 - 08-Oct-25 |
| Buy* | 44 | 2,109.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 110 | 2,109.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 83 | 2,109.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 170 | 2,109.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 139 | 2,109.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Sell* | 200 | 2,108.35p | Ordinary |
16:00:50 - 08-Oct-25 |
| Buy* | 228 | 2,109.00p | Automatic Execution |
15:59:57 - 08-Oct-25 |
| Sell* | 41 | 2,108.00p | Automatic Execution |
15:59:57 - 08-Oct-25 |
| Sell* | 43 | 2,108.00p | Automatic Execution |
15:59:57 - 08-Oct-25 |
| Sell* | 341 | 2,108.00p | Automatic Execution |
15:59:57 - 08-Oct-25 |
| Buy* | 282 | 2,109.00p | Automatic Execution |
15:59:15 - 08-Oct-25 |
| Buy* | 59 | 2,109.00p | Automatic Execution |
15:59:15 - 08-Oct-25 |
| Buy* | 49 | 2,109.00p | Automatic Execution |
15:59:15 - 08-Oct-25 |
| Buy* | 121 | 2,109.00p | Automatic Execution |
15:59:15 - 08-Oct-25 |
| Buy* | 259 | 2,109.00p | Automatic Execution |
15:59:15 - 08-Oct-25 |
| Buy* | 45 | 2,109.00p | Automatic Execution |
15:59:15 - 08-Oct-25 |
| Buy* | 193 | 2,109.00p | Automatic Execution |
15:59:15 - 08-Oct-25 |
| Buy* | 44 | 2,109.00p | Automatic Execution |
15:59:15 - 08-Oct-25 |
| Buy* | 44 | 2,109.00p | Automatic Execution |
15:59:15 - 08-Oct-25 |