Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 255 1,862.50p Automatic Execution
16:01:26 - 16-Jan-26
Buy* 158 1,862.50p Automatic Execution
16:01:26 - 16-Jan-26
Buy* 22 1,862.50p Automatic Execution
16:01:26 - 16-Jan-26
Buy* 340 1,862.50p Automatic Execution
16:01:26 - 16-Jan-26
Sell* 86 1,862.00p Automatic Execution
16:01:26 - 16-Jan-26
Sell* 160 1,862.00p Automatic Execution
16:01:26 - 16-Jan-26
Sell* 100 1,862.00p Automatic Execution
16:01:26 - 16-Jan-26
Sell* 279 1,862.00p Automatic Execution
16:01:26 - 16-Jan-26
Sell* 563 1,862.00p Automatic Execution
16:01:26 - 16-Jan-26
Sell* 18 1,862.00p Automatic Execution
16:01:26 - 16-Jan-26
Sell* 29 1,862.00p Automatic Execution
16:00:50 - 16-Jan-26
Sell* 74 1,862.00p Automatic Execution
16:00:50 - 16-Jan-26
Sell* 108 1,862.00p Automatic Execution
16:00:50 - 16-Jan-26
Sell* 561 1,862.00p Automatic Execution
16:00:50 - 16-Jan-26
Sell* 301 1,862.00p Automatic Execution
16:00:50 - 16-Jan-26
Sell* 185 1,862.00p Automatic Execution
16:00:50 - 16-Jan-26
Unknown* 0 1,862.50p SI Trade
16:00:45 - 16-Jan-26
Sell* 212 1,862.50p Automatic Execution
15:58:59 - 16-Jan-26
Sell* 246 1,862.50p Automatic Execution
15:58:59 - 16-Jan-26
Sell* 187 1,862.50p Automatic Execution
15:58:59 - 16-Jan-26
Unknown* 0 1,862.50p SI Trade
15:58:58 - 16-Jan-26
Sell* 11 1,862.50p SI Trade
15:58:54 - 16-Jan-26
Sell* 11 1,862.50p SI Trade
15:58:54 - 16-Jan-26
Sell* 60 1,863.00p Automatic Execution
15:58:20 - 16-Jan-26
Sell* 509 1,863.00p Automatic Execution
15:58:20 - 16-Jan-26
Sell* 91 1,863.00p Automatic Execution
15:58:20 - 16-Jan-26
Sell* 75 1,863.00p Automatic Execution
15:58:20 - 16-Jan-26
Sell* 300 1,863.50p Automatic Execution
15:58:19 - 16-Jan-26
Sell* 391 1,863.50p Automatic Execution
15:58:19 - 16-Jan-26
Buy* 1 1,864.00p SI Trade
15:58:14 - 16-Jan-26
Buy* 94 1,864.00p Automatic Execution
15:57:50 - 16-Jan-26
Buy* 39 1,864.00p Automatic Execution
15:57:50 - 16-Jan-26
Buy* 74 1,864.00p Automatic Execution
15:57:50 - 16-Jan-26
Buy* 5 1,864.00p Automatic Execution
15:57:50 - 16-Jan-26
Unknown* 0 1,864.00p SI Trade
15:57:08 - 16-Jan-26
Unknown* 0 1,864.00p SI Trade
15:56:55 - 16-Jan-26
Unknown* 0 1,864.00p SI Trade
15:56:45 - 16-Jan-26
Sell* 110 1,863.00p Automatic Execution
15:56:38 - 16-Jan-26
Sell* 120 1,863.00p Automatic Execution
15:56:38 - 16-Jan-26
Sell* 408 1,863.00p Automatic Execution
15:56:38 - 16-Jan-26
Sell* 21 1,863.50p Automatic Execution
15:56:38 - 16-Jan-26
Sell* 104 1,863.50p Automatic Execution
15:56:38 - 16-Jan-26
Sell* 28 1,863.50p Automatic Execution
15:56:38 - 16-Jan-26
Unknown* 0 1,864.50p SI Trade
15:56:24 - 16-Jan-26
Sell* 282 1,863.50p Automatic Execution
15:55:50 - 16-Jan-26
Buy* 32 1,864.00p Automatic Execution
15:55:32 - 16-Jan-26
Buy* 68 1,864.00p Automatic Execution
15:55:32 - 16-Jan-26
Sell* 240 1,864.00p Automatic Execution
15:55:31 - 16-Jan-26
Sell* 27 1,864.00p Automatic Execution
15:55:31 - 16-Jan-26
Sell* 126 1,864.00p Automatic Execution
15:55:31 - 16-Jan-26
Sell* 508 1,864.00p Automatic Execution
15:55:31 - 16-Jan-26
Sell* 514 1,864.50p Automatic Execution
15:55:30 - 16-Jan-26
Sell* 473 1,864.50p Automatic Execution
15:55:30 - 16-Jan-26
Sell* 113 1,864.50p Automatic Execution
15:55:30 - 16-Jan-26
Sell* 175 1,864.50p Automatic Execution
15:55:30 - 16-Jan-26
Sell* 80 1,864.50p Automatic Execution
15:55:30 - 16-Jan-26
Sell* 58 1,865.00p Automatic Execution
15:55:30 - 16-Jan-26
Sell* 120 1,865.00p Automatic Execution
15:55:30 - 16-Jan-26
Sell* 100 1,865.00p Automatic Execution
15:55:30 - 16-Jan-26
Buy* 175 1,865.50p Automatic Execution
15:55:30 - 16-Jan-26
Buy* 72 1,865.50p Automatic Execution
15:55:30 - 16-Jan-26
Buy* 5 1,865.00p Automatic Execution
15:55:25 - 16-Jan-26
Buy* 73 1,865.00p SI Trade
15:55:11 - 16-Jan-26
Unknown* 212 1,864.50p SI Trade
15:54:45 - 16-Jan-26
Buy* 282 1,864.50p Automatic Execution
15:54:40 - 16-Jan-26
Sell* 100 1,864.50p Automatic Execution
15:54:39 - 16-Jan-26
Sell* 76 1,864.50p Automatic Execution
15:54:39 - 16-Jan-26
Buy* 96 1,865.00p Automatic Execution
15:54:39 - 16-Jan-26
Buy* 102 1,865.00p Automatic Execution
15:54:39 - 16-Jan-26
Buy* 5 1,864.50p Automatic Execution
15:54:39 - 16-Jan-26
Sell* 253 1,864.00p Automatic Execution
15:53:58 - 16-Jan-26
Sell* 102 1,864.00p Automatic Execution
15:53:58 - 16-Jan-26
Buy* 50 1,863.50p Automatic Execution
15:53:55 - 16-Jan-26
Buy* 57 1,863.50p Automatic Execution
15:53:55 - 16-Jan-26
Buy* 15 1,863.50p Automatic Execution
15:53:55 - 16-Jan-26
Buy* 632 1,863.50p Automatic Execution
15:53:55 - 16-Jan-26
Unknown* 0 1,863.00p SI Trade
15:53:38 - 16-Jan-26
Buy* 9 1,863.50p Automatic Execution
15:53:14 - 16-Jan-26
Sell* 291 1,862.50p SI Trade
15:52:21 - 16-Jan-26
Sell* 30 1,862.50p Ordinary
15:51:31 - 16-Jan-26
Sell* 1 1,862.50p SI Trade
15:50:30 - 16-Jan-26
Sell* 422 1,862.50p Automatic Execution
15:49:57 - 16-Jan-26
Sell* 187 1,863.00p Automatic Execution
15:49:57 - 16-Jan-26
Sell* 54 1,863.50p Automatic Execution
15:49:53 - 16-Jan-26
Sell* 13 1,863.50p Automatic Execution
15:49:46 - 16-Jan-26
Sell* 87 1,863.50p Automatic Execution
15:49:46 - 16-Jan-26
Buy* 59 1,863.50p Automatic Execution
15:49:23 - 16-Jan-26
Buy* 160 1,863.00p Automatic Execution
15:49:23 - 16-Jan-26
Buy* 56 1,863.00p Automatic Execution
15:49:23 - 16-Jan-26
Buy* 282 1,863.00p Automatic Execution
15:49:23 - 16-Jan-26
Unknown* 16 1,862.50p SI Trade
15:49:09 - 16-Jan-26
Sell* 162 1,862.00p SI Trade
15:48:53 - 16-Jan-26
Buy* 173 1,862.50p Automatic Execution
15:48:53 - 16-Jan-26
Buy* 500 1,862.50p Automatic Execution
15:48:53 - 16-Jan-26
Buy* 14 1,862.50p Automatic Execution
15:48:53 - 16-Jan-26
Buy* 154 1,862.50p Automatic Execution
15:48:53 - 16-Jan-26
Unknown* 0 1,862.00p SI Trade
15:48:41 - 16-Jan-26
Unknown* 0 1,862.50p SI Trade
15:48:41 - 16-Jan-26
Unknown* 0 1,863.00p SI Trade
15:47:22 - 16-Jan-26
Sell* 522 1,862.50p Automatic Execution
15:46:57 - 16-Jan-26
Sell* 108 1,862.50p Automatic Execution
15:46:57 - 16-Jan-26
Buy* 112 1,863.0098p Ordinary
15:46:25 - 16-Jan-26
Buy* 25 1,863.0093p Ordinary
15:45:53 - 16-Jan-26
Unknown* 0 1,863.50p SI Trade
15:45:23 - 16-Jan-26
Sell* 73 1,863.00p Automatic Execution
15:45:15 - 16-Jan-26
Unknown* 0 1,864.00p SI Trade
15:44:40 - 16-Jan-26
Unknown* 0 1,863.00p SI Trade
15:44:08 - 16-Jan-26
Unknown* 0 1,864.50p SI Trade
15:44:06 - 16-Jan-26
Buy* 56 1,863.00p Automatic Execution
15:43:59 - 16-Jan-26
Buy* 480 1,863.00p Automatic Execution
15:43:59 - 16-Jan-26
Buy* 19 1,862.50p Automatic Execution
15:43:39 - 16-Jan-26
Unknown* 0 1,861.50p SI Trade
15:43:05 - 16-Jan-26
Unknown* 0 1,862.00p SI Trade
15:43:05 - 16-Jan-26
Buy* 129 1,862.00p Automatic Execution
15:43:05 - 16-Jan-26
Buy* 14 1,862.00p Automatic Execution
15:43:05 - 16-Jan-26
Buy* 10 1,862.00p Automatic Execution
15:43:05 - 16-Jan-26
Unknown* 0 1,862.00p SI Trade
15:42:05 - 16-Jan-26
Sell* 381 1,862.50p Automatic Execution
15:40:56 - 16-Jan-26
Sell* 129 1,863.00p Automatic Execution
15:40:56 - 16-Jan-26
Sell* 201 1,863.00p Automatic Execution
15:40:56 - 16-Jan-26
Sell* 26 1,863.00p Automatic Execution
15:40:56 - 16-Jan-26
Sell* 231 1,863.00p Automatic Execution
15:40:51 - 16-Jan-26
Sell* 475 1,863.00p Automatic Execution
15:40:51 - 16-Jan-26
Sell* 102 1,863.00p Automatic Execution
15:40:51 - 16-Jan-26
Sell* 250 1,863.00p Automatic Execution
15:40:51 - 16-Jan-26
Sell* 418 1,863.00p Automatic Execution
15:40:51 - 16-Jan-26
Sell* 62 1,863.00p Automatic Execution
15:40:51 - 16-Jan-26
Sell* 115 1,863.00p Automatic Execution
15:40:51 - 16-Jan-26
Buy* 1 1,864.00p SI Trade
15:40:35 - 16-Jan-26
Buy* 417 1,863.50p Automatic Execution
15:39:22 - 16-Jan-26
Buy* 282 1,863.50p Automatic Execution
15:39:14 - 16-Jan-26
Buy* 86 1,862.50p Automatic Execution
15:39:05 - 16-Jan-26
Buy* 5 1,862.00p Automatic Execution
15:39:02 - 16-Jan-26
Buy* 33 1,862.00p Automatic Execution
15:39:02 - 16-Jan-26
Buy* 47 1,862.00p Automatic Execution
15:39:01 - 16-Jan-26
Buy* 25 1,861.50p Automatic Execution
15:39:01 - 16-Jan-26
Buy* 36 1,861.50p Automatic Execution
15:39:01 - 16-Jan-26
Buy* 51 1,861.50p Automatic Execution
15:39:01 - 16-Jan-26
Sell* 120 1,861.50p Automatic Execution
15:39:01 - 16-Jan-26
Sell* 76 1,861.50p Automatic Execution
15:39:01 - 16-Jan-26
Sell* 63 1,861.50p Automatic Execution
15:39:01 - 16-Jan-26
Sell* 78 1,861.50p Automatic Execution
15:39:01 - 16-Jan-26
Sell* 128 1,861.50p Automatic Execution
15:39:01 - 16-Jan-26
Buy* 240 1,861.00p Automatic Execution
15:39:01 - 16-Jan-26
Buy* 251 1,861.00p Automatic Execution
15:39:01 - 16-Jan-26
Buy* 100 1,861.00p Automatic Execution
15:39:01 - 16-Jan-26
Buy* 120 1,860.50p Automatic Execution
15:39:01 - 16-Jan-26
Buy* 9 1,859.50p Automatic Execution
15:39:00 - 16-Jan-26
Buy* 117 1,859.50p Automatic Execution
15:39:00 - 16-Jan-26
Unknown* 0 1,860.00p SI Trade
15:38:59 - 16-Jan-26
Unknown* 0 1,860.00p SI Trade
15:38:59 - 16-Jan-26
Unknown* 0 1,859.00p SI Trade
15:38:59 - 16-Jan-26
Sell* 71 1,859.50p Automatic Execution
15:37:23 - 16-Jan-26
Sell* 25 1,859.50p Automatic Execution
15:37:23 - 16-Jan-26
Sell* 11 1,859.50p Automatic Execution
15:37:10 - 16-Jan-26
Sell* 234 1,859.50p Automatic Execution
15:37:10 - 16-Jan-26
Sell* 99 1,859.50p Automatic Execution
15:37:10 - 16-Jan-26
Unknown* 0 1,860.50p SI Trade
15:37:00 - 16-Jan-26
Buy* 50 1,860.2654p Ordinary
15:36:36 - 16-Jan-26
Buy* 38 1,860.00p Automatic Execution
15:36:27 - 16-Jan-26
Buy* 583 1,860.00p Automatic Execution
15:36:22 - 16-Jan-26
Buy* 5 1,859.00p Automatic Execution
15:36:16 - 16-Jan-26
Buy* 127 1,859.00p Automatic Execution
15:36:16 - 16-Jan-26
Buy* 24 1,859.00p Automatic Execution
15:36:16 - 16-Jan-26
Buy* 315 1,859.00p Automatic Execution
15:36:16 - 16-Jan-26
Unknown* 0 1,859.00p SI Trade
15:36:12 - 16-Jan-26
Buy* 172 1,858.50p Automatic Execution
15:36:03 - 16-Jan-26
Buy* 96 1,858.50p Automatic Execution
15:36:03 - 16-Jan-26
Buy* 14 1,858.50p Automatic Execution
15:36:03 - 16-Jan-26
Buy* 191 1,858.50p Automatic Execution
15:36:03 - 16-Jan-26
Unknown* 0 1,858.00p SI Trade
15:35:58 - 16-Jan-26
Unknown* 7 0.00p SI Trade
15:35:54 - 16-Jan-26
Buy* 96 1,859.50p Automatic Execution
15:34:46 - 16-Jan-26
Sell* 60 1,859.50p Automatic Execution
15:34:31 - 16-Jan-26
Sell* 65 1,859.50p Automatic Execution
15:34:31 - 16-Jan-26
Sell* 33 1,859.50p Automatic Execution
15:34:31 - 16-Jan-26
Unknown* 0 1,859.50p SI Trade
15:34:20 - 16-Jan-26
Unknown* 0 1,860.00p SI Trade
15:33:51 - 16-Jan-26
Sell* 23 1,859.50p Automatic Execution
15:33:44 - 16-Jan-26
Unknown* 0 1,860.00p SI Trade
15:33:41 - 16-Jan-26
Sell* 247 1,860.00p Automatic Execution
15:33:15 - 16-Jan-26
Sell* 12 1,860.00p Automatic Execution
15:33:15 - 16-Jan-26
Sell* 197 1,860.00p Automatic Execution
15:33:15 - 16-Jan-26
Sell* 28 1,860.00p Automatic Execution
15:33:15 - 16-Jan-26
Sell* 15 1,860.00p Automatic Execution
15:33:15 - 16-Jan-26
Sell* 5 1,860.00p Automatic Execution
15:33:15 - 16-Jan-26
Sell* 235 1,860.00p Automatic Execution
15:33:15 - 16-Jan-26
Sell* 258 1,860.00p Automatic Execution
15:33:01 - 16-Jan-26
Sell* 218 1,860.00p Automatic Execution
15:33:01 - 16-Jan-26
Sell* 33 1,860.00p Automatic Execution
15:33:01 - 16-Jan-26
Buy* 12 1,860.50p Automatic Execution
15:32:50 - 16-Jan-26
Buy* 320 1,860.50p Automatic Execution
15:32:50 - 16-Jan-26
Buy* 148 1,860.50p Automatic Execution
15:32:48 - 16-Jan-26
Buy* 9 1,860.50p Automatic Execution
15:32:48 - 16-Jan-26
Sell* 62 1,860.50p Automatic Execution
15:32:48 - 16-Jan-26
Sell* 545 1,860.50p Automatic Execution
15:32:48 - 16-Jan-26
Sell* 79 1,860.50p Automatic Execution
15:32:48 - 16-Jan-26
Sell* 491 1,860.50p Automatic Execution
15:32:48 - 16-Jan-26
Sell* 22 1,860.50p Automatic Execution
15:32:48 - 16-Jan-26
Sell* 30 1,860.50p Automatic Execution
15:32:48 - 16-Jan-26
FTSE 100 Latest
Value10,221.82
Change-17.12