Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,770 1,926.58p SI Trade
 16:41:11 - 08-Jan-26
Buy* 2,423 1,926.58p SI Trade
 16:41:11 - 08-Jan-26
Buy* 1,476 1,926.58p SI Trade
 16:41:11 - 08-Jan-26
Sell* 644 1,850.00p Automatic Execution
 16:39:10 - 08-Jan-26
Buy* 81,291 1,869.89633p Suspected BUY Trade
 16:37:45 - 08-Jan-26
Sell* 7,773 1,850.00p SI Trade
 16:35:29 - 08-Jan-26
Sell* 251 1,850.00p SI Trade
 16:35:29 - 08-Jan-26
Sell* 68 1,850.00p Automatic Execution
 16:35:29 - 08-Jan-26
Sell* 100 1,850.00p Automatic Execution
 16:35:29 - 08-Jan-26
Sell* 21 1,850.00p Automatic Execution
 16:35:29 - 08-Jan-26
Sell* 30 1,850.00p Automatic Execution
 16:35:29 - 08-Jan-26
Sell* 5 1,850.00p Automatic Execution
 16:35:29 - 08-Jan-26
Sell* 196 1,850.00p Automatic Execution
 16:35:29 - 08-Jan-26
Sell* 929,586 1,850.00p Uncrossing Trade
 16:35:29 - 08-Jan-26
Buy* 13 1,869.92p Ordinary
 16:29:56 - 08-Jan-26
Buy* 1 1,870.50p SI Trade
 16:29:52 - 08-Jan-26
Buy* 47 1,870.50p SI Trade
 16:29:51 - 08-Jan-26
Buy* 150 1,871.21p Ordinary
 16:29:49 - 08-Jan-26
Unknown* 0 1,869.50p SI Trade
 16:29:47 - 08-Jan-26
Unknown* 0 1,871.50p SI Trade
 16:29:47 - 08-Jan-26
Unknown* 0 1,871.50p SI Trade
 16:29:47 - 08-Jan-26
Buy* 150 1,871.00p Automatic Execution
 16:29:47 - 08-Jan-26
Buy* 23 1,870.50p Automatic Execution
 16:29:47 - 08-Jan-26
Sell* 63 1,870.50p Automatic Execution
 16:29:47 - 08-Jan-26
Sell* 89 1,870.50p Automatic Execution
 16:29:47 - 08-Jan-26
Buy* 200 1,871.565p Ordinary
 16:29:40 - 08-Jan-26
Buy* 15 1,871.50p Automatic Execution
 16:29:39 - 08-Jan-26
Buy* 173 1,871.50p Automatic Execution
 16:29:39 - 08-Jan-26
Unknown* 0 1,870.50p SI Trade
 16:29:38 - 08-Jan-26
Buy* 190 1,871.71p Ordinary
 16:29:37 - 08-Jan-26
Buy* 2 1,872.00p SI Trade
 16:29:37 - 08-Jan-26
Unknown* 2,000 1,871.50p SI Trade
 16:29:31 - 08-Jan-26
Buy* 173 1,872.00p Automatic Execution
 16:29:30 - 08-Jan-26
Buy* 62 1,873.50p Automatic Execution
 16:29:23 - 08-Jan-26
Buy* 148 1,873.50p Automatic Execution
 16:29:23 - 08-Jan-26
Buy* 49 1,873.50p Automatic Execution
 16:29:23 - 08-Jan-26
Buy* 42 1,873.50p Automatic Execution
 16:29:23 - 08-Jan-26
Buy* 100 1,873.50p Automatic Execution
 16:29:23 - 08-Jan-26
Buy* 73 1,873.50p Automatic Execution
 16:29:22 - 08-Jan-26
Buy* 100 1,873.50p Automatic Execution
 16:29:22 - 08-Jan-26
Buy* 173 1,873.50p Automatic Execution
 16:29:20 - 08-Jan-26
Sell* 101 1,874.00p Automatic Execution
 16:29:10 - 08-Jan-26
Sell* 173 1,874.00p Automatic Execution
 16:29:10 - 08-Jan-26
Buy* 268 1,875.00p Automatic Execution
 16:29:09 - 08-Jan-26
Sell* 166 1,874.50p SI Trade
 16:29:07 - 08-Jan-26
Buy* 94 1,875.00p Automatic Execution
 16:29:07 - 08-Jan-26
Buy* 100 1,875.00p Automatic Execution
 16:29:07 - 08-Jan-26
Unknown* 27 1,874.50p SI Trade
 16:29:06 - 08-Jan-26
Unknown* 6 1,874.50p SI Trade
 16:29:06 - 08-Jan-26
Sell* 173 1,874.50p Automatic Execution
 16:29:05 - 08-Jan-26
Buy* 57 1,874.00p Automatic Execution
 16:29:03 - 08-Jan-26
Buy* 113 1,874.00p Automatic Execution
 16:29:03 - 08-Jan-26
Buy* 100 1,874.00p Automatic Execution
 16:29:03 - 08-Jan-26
Unknown* 0 1,874.00p SI Trade
 16:29:02 - 08-Jan-26
Sell* 173 1,873.50p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 148 1,873.50p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 150 1,873.50p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 95 1,873.50p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 173 1,873.50p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 229 1,873.50p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 104 1,874.00p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 173 1,874.00p Automatic Execution
 16:29:02 - 08-Jan-26
Buy* 137 1,874.50p Automatic Execution
 16:29:02 - 08-Jan-26
Buy* 76 1,874.50p Automatic Execution
 16:29:02 - 08-Jan-26
Buy* 77 1,874.50p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 104 1,874.00p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 25 1,874.00p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 69 1,874.50p Automatic Execution
 16:29:01 - 08-Jan-26
Buy* 100 1,874.50p Automatic Execution
 16:29:01 - 08-Jan-26
Buy* 150 1,874.00p Automatic Execution
 16:29:01 - 08-Jan-26
Buy* 100 1,874.00p Automatic Execution
 16:29:01 - 08-Jan-26
Buy* 140 1,874.00p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 137 1,873.50p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 173 1,873.50p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 150 1,874.00p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 173 1,874.00p Automatic Execution
 16:29:01 - 08-Jan-26
Buy* 173 1,874.50p Automatic Execution
 16:29:00 - 08-Jan-26
Unknown* 0 1,875.00p SI Trade
 16:28:59 - 08-Jan-26
Buy* 2 1,875.50p SI Trade
 16:28:59 - 08-Jan-26
Buy* 2 1,875.50p SI Trade
 16:28:59 - 08-Jan-26
Buy* 25 1,875.50p Automatic Execution
 16:28:59 - 08-Jan-26
Buy* 173 1,875.50p Automatic Execution
 16:28:59 - 08-Jan-26
Buy* 85 1,875.50p Automatic Execution
 16:28:59 - 08-Jan-26
Buy* 200 1,875.50p Automatic Execution
 16:28:59 - 08-Jan-26
Sell* 104 1,875.00p Automatic Execution
 16:28:59 - 08-Jan-26
Sell* 83 1,875.00p Automatic Execution
 16:28:59 - 08-Jan-26
Sell* 108 1,875.50p Automatic Execution
 16:28:59 - 08-Jan-26
Sell* 228 1,875.50p Automatic Execution
 16:28:59 - 08-Jan-26
Sell* 153 1,876.00p Automatic Execution
 16:28:59 - 08-Jan-26
Sell* 146 1,876.50p Automatic Execution
 16:28:59 - 08-Jan-26
Buy* 2 1,877.50p SI Trade
 16:28:58 - 08-Jan-26
Buy* 24 1,877.50p SI Trade
 16:28:56 - 08-Jan-26
Sell* 184 1,877.00p Automatic Execution
 16:28:51 - 08-Jan-26
Sell* 9 1,877.00p Automatic Execution
 16:28:51 - 08-Jan-26
Buy* 529 1,877.71p Ordinary
 16:28:50 - 08-Jan-26
Buy* 82 1,877.50p Automatic Execution
 16:28:45 - 08-Jan-26
Buy* 91 1,877.50p Automatic Execution
 16:28:45 - 08-Jan-26
Sell* 155 1,877.00p Automatic Execution
 16:28:45 - 08-Jan-26
Buy* 100 1,877.50p Automatic Execution
 16:28:37 - 08-Jan-26
Buy* 145 1,877.50p Automatic Execution
 16:28:37 - 08-Jan-26
Buy* 95 1,877.50p Automatic Execution
 16:28:37 - 08-Jan-26
Buy* 100 1,877.50p Automatic Execution
 16:28:33 - 08-Jan-26
Buy* 248 1,878.00p SI Trade
 16:28:32 - 08-Jan-26
Buy* 173 1,877.50p Automatic Execution
 16:28:31 - 08-Jan-26
Buy* 100 1,877.50p Automatic Execution
 16:28:31 - 08-Jan-26
Buy* 96 1,877.50p Automatic Execution
 16:28:31 - 08-Jan-26
Buy* 152 1,877.00p Automatic Execution
 16:28:31 - 08-Jan-26
Buy* 173 1,877.00p Automatic Execution
 16:28:31 - 08-Jan-26
Sell* 9 1,877.50p Automatic Execution
 16:28:20 - 08-Jan-26
Buy* 172 1,878.00p Automatic Execution
 16:28:12 - 08-Jan-26
Buy* 100 1,877.50p Automatic Execution
 16:28:12 - 08-Jan-26
Buy* 38 1,877.00p Automatic Execution
 16:28:12 - 08-Jan-26
Buy* 42 1,876.50p Automatic Execution
 16:28:11 - 08-Jan-26
Sell* 20 1,876.50p Automatic Execution
 16:28:08 - 08-Jan-26
Buy* 120 1,877.00p Automatic Execution
 16:28:05 - 08-Jan-26
Buy* 184 1,877.00p Automatic Execution
 16:28:05 - 08-Jan-26
Buy* 56 1,877.00p Automatic Execution
 16:28:05 - 08-Jan-26
Buy* 200 1,877.00p Automatic Execution
 16:28:05 - 08-Jan-26
Unknown* 0 1,876.00p SI Trade
 16:28:01 - 08-Jan-26
Buy* 157 1,877.00p Automatic Execution
 16:27:58 - 08-Jan-26
Buy* 63 1,877.00p Automatic Execution
 16:27:58 - 08-Jan-26
Buy* 29 1,877.00p Ordinary
 16:27:53 - 08-Jan-26
Unknown* 0 1,878.00p SI Trade
 16:27:50 - 08-Jan-26
Sell* 129 1,877.50p Automatic Execution
 16:27:47 - 08-Jan-26
Buy* 2 1,878.00p SI Trade
 16:27:40 - 08-Jan-26
Sell* 231 1,877.50p Automatic Execution
 16:27:40 - 08-Jan-26
Unknown* 0 1,878.50p SI Trade
 16:27:38 - 08-Jan-26
Sell* 354 1,878.00p Automatic Execution
 16:27:35 - 08-Jan-26
Buy* 150 1,878.21p Ordinary
 16:27:34 - 08-Jan-26
Buy* 1 1,878.50p SI Trade
 16:27:24 - 08-Jan-26
Sell* 178 1,878.00p Automatic Execution
 16:27:24 - 08-Jan-26
Sell* 18 1,878.00p Automatic Execution
 16:27:20 - 08-Jan-26
Sell* 165 1,878.00p Automatic Execution
 16:27:20 - 08-Jan-26
Sell* 77 1,878.00p Automatic Execution
 16:27:20 - 08-Jan-26
Buy* 112 1,878.00p Automatic Execution
 16:27:10 - 08-Jan-26
Buy* 202 1,877.71p Ordinary
 16:27:08 - 08-Jan-26
Sell* 329 1,877.50p Automatic Execution
 16:26:59 - 08-Jan-26
Sell* 236 1,877.50p Automatic Execution
 16:26:59 - 08-Jan-26
Sell* 380 1,877.50p Automatic Execution
 16:26:59 - 08-Jan-26
Sell* 444 1,878.00p Automatic Execution
 16:26:59 - 08-Jan-26
Sell* 252 1,878.50p Automatic Execution
 16:26:58 - 08-Jan-26
Sell* 175 1,878.50p Automatic Execution
 16:26:58 - 08-Jan-26
Unknown* 0 1,879.00p SI Trade
 16:26:57 - 08-Jan-26
Unknown* 0 1,879.00p SI Trade
 16:26:56 - 08-Jan-26
Buy* 104 1,878.50p Automatic Execution
 16:26:54 - 08-Jan-26
Buy* 108 1,878.50p Automatic Execution
 16:26:54 - 08-Jan-26
Buy* 220 1,878.50p Automatic Execution
 16:26:54 - 08-Jan-26
Sell* 155 1,878.50p Automatic Execution
 16:26:54 - 08-Jan-26
Sell* 206 1,878.50p Automatic Execution
 16:26:54 - 08-Jan-26
Sell* 116 1,879.00p Automatic Execution
 16:26:33 - 08-Jan-26
Sell* 429 1,879.00p Automatic Execution
 16:26:33 - 08-Jan-26
Sell* 507 1,879.00p Automatic Execution
 16:26:33 - 08-Jan-26
Sell* 332 1,879.00p Automatic Execution
 16:26:33 - 08-Jan-26
Sell* 173 1,879.00p Automatic Execution
 16:26:33 - 08-Jan-26
Unknown* 0 1,879.00p SI Trade
 16:26:22 - 08-Jan-26
Sell* 28 1,878.50p Automatic Execution
 16:26:22 - 08-Jan-26
Buy* 49 1,879.00p Automatic Execution
 16:26:16 - 08-Jan-26
Buy* 42 1,879.00p Automatic Execution
 16:26:16 - 08-Jan-26
Buy* 135 1,879.00p Automatic Execution
 16:26:16 - 08-Jan-26
Buy* 100 1,879.00p Automatic Execution
 16:26:16 - 08-Jan-26
Buy* 237 1,878.50p Automatic Execution
 16:26:16 - 08-Jan-26
Buy* 104 1,878.00p Automatic Execution
 16:26:16 - 08-Jan-26
Sell* 16 1,878.00p Automatic Execution
 16:26:16 - 08-Jan-26
Sell* 36 1,878.50p Automatic Execution
 16:26:16 - 08-Jan-26
Sell* 2 1,878.50p Automatic Execution
 16:26:16 - 08-Jan-26
Sell* 491 1,879.50p Automatic Execution
 16:26:16 - 08-Jan-26
Sell* 237 1,879.50p Automatic Execution
 16:26:16 - 08-Jan-26
Sell* 17 1,879.50p Automatic Execution
 16:26:16 - 08-Jan-26
Sell* 258 1,879.50p Automatic Execution
 16:26:16 - 08-Jan-26
Sell* 18 1,879.50p Automatic Execution
 16:26:16 - 08-Jan-26
Buy* 1 1,880.00p SI Trade
 16:26:03 - 08-Jan-26
Sell* 176 1,879.50p Automatic Execution
 16:25:55 - 08-Jan-26
Sell* 85 1,879.50p Automatic Execution
 16:25:55 - 08-Jan-26
Buy* 62 1,879.50p Automatic Execution
 16:25:50 - 08-Jan-26
Sell* 28 1,880.00p Automatic Execution
 16:25:50 - 08-Jan-26
Sell* 1,000 1,880.00p Automatic Execution
 16:25:50 - 08-Jan-26
Sell* 487 1,880.50p Automatic Execution
 16:25:50 - 08-Jan-26
Sell* 349 1,880.50p Automatic Execution
 16:25:50 - 08-Jan-26
Sell* 104 1,881.00p Automatic Execution
 16:25:50 - 08-Jan-26
Sell* 69 1,881.00p Automatic Execution
 16:25:50 - 08-Jan-26
Sell* 173 1,881.00p Automatic Execution
 16:25:50 - 08-Jan-26
Buy* 60 1,881.50p Automatic Execution
 16:25:46 - 08-Jan-26
Buy* 90 1,881.50p Automatic Execution
 16:25:46 - 08-Jan-26
Buy* 27 1,881.50p Automatic Execution
 16:25:46 - 08-Jan-26
Buy* 148 1,881.50p Automatic Execution
 16:25:46 - 08-Jan-26
Buy* 104 1,881.00p Automatic Execution
 16:25:46 - 08-Jan-26
Buy* 896 1,881.00p Automatic Execution
 16:25:46 - 08-Jan-26
Buy* 78 1,881.50p Automatic Execution
 16:25:45 - 08-Jan-26
Buy* 40 1,881.00p Automatic Execution
 16:25:45 - 08-Jan-26
Buy* 729 1,881.50p SI Trade
 16:25:42 - 08-Jan-26
Buy* 54 1,881.00p Automatic Execution
 16:25:40 - 08-Jan-26
Sell* 506 1,880.50p Automatic Execution
 16:25:34 - 08-Jan-26
Sell* 17 1,880.50p Automatic Execution
 16:25:34 - 08-Jan-26
Buy* 173 1,881.00p Automatic Execution
 16:25:33 - 08-Jan-26
Buy* 169 1,882.00p Automatic Execution
 16:25:26 - 08-Jan-26
Buy* 219 1,882.00p Automatic Execution
 16:25:26 - 08-Jan-26
Buy* 254 1,882.00p Automatic Execution
 16:25:26 - 08-Jan-26
Buy* 218 1,882.00p Automatic Execution
 16:25:26 - 08-Jan-26
Buy* 85 1,882.00p Automatic Execution
 16:25:26 - 08-Jan-26
Buy* 100 1,881.50p Automatic Execution
 16:25:26 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52