| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 2,113.00p | Uncrossing Trade |
12:35:08 - 24-Dec-25 |
| Buy* | 106 | 2,119.00p | Automatic Execution |
12:29:10 - 24-Dec-25 |
| Buy* | 3 | 2,118.00p | Automatic Execution |
12:28:43 - 24-Dec-25 |
| Sell* | 167 | 2,117.00p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Sell* | 150 | 2,117.00p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Sell* | 6 | 2,117.00p | Automatic Execution |
12:28:17 - 24-Dec-25 |
| Sell* | 161 | 2,117.00p | Automatic Execution |
12:28:17 - 24-Dec-25 |
| Sell* | 247 | 2,117.00p | Automatic Execution |
12:27:59 - 24-Dec-25 |
| Sell* | 161 | 2,117.00p | Automatic Execution |
12:27:59 - 24-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
12:27:34 - 24-Dec-25 |
| Sell* | 161 | 2,117.00p | Automatic Execution |
12:27:32 - 24-Dec-25 |
| Sell* | 161 | 2,117.00p | Automatic Execution |
12:27:31 - 24-Dec-25 |
| Sell* | 109 | 2,117.00p | Automatic Execution |
12:27:26 - 24-Dec-25 |
| Sell* | 38 | 2,117.00p | Automatic Execution |
12:27:19 - 24-Dec-25 |
| Sell* | 219 | 2,117.00p | Automatic Execution |
12:27:19 - 24-Dec-25 |
| Sell* | 228 | 2,117.00p | Automatic Execution |
12:27:19 - 24-Dec-25 |
| Sell* | 522 | 2,117.00p | Automatic Execution |
12:27:19 - 24-Dec-25 |
| Buy* | 1,432 | 2,117.00p | Automatic Execution |
12:26:50 - 24-Dec-25 |
| Buy* | 133 | 2,117.00p | Automatic Execution |
12:26:15 - 24-Dec-25 |
| Buy* | 100 | 2,117.00p | Automatic Execution |
12:26:15 - 24-Dec-25 |
| Buy* | 80 | 2,117.00p | Automatic Execution |
12:26:15 - 24-Dec-25 |
| Buy* | 168 | 2,116.00p | Automatic Execution |
12:26:15 - 24-Dec-25 |
| Buy* | 106 | 2,116.00p | Automatic Execution |
12:26:15 - 24-Dec-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
12:26:12 - 24-Dec-25 |
| Buy* | 98 | 2,115.00p | Automatic Execution |
12:23:34 - 24-Dec-25 |
| Buy* | 329 | 2,115.00p | Automatic Execution |
12:23:34 - 24-Dec-25 |
| Unknown* | 240 | 2,114.00p | SI Trade |
12:23:03 - 24-Dec-25 |
| Unknown* | 0 | 2,113.00p | SI Trade |
12:19:32 - 24-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
12:19:20 - 24-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
12:19:09 - 24-Dec-25 |
| Buy* | 90 | 2,114.00p | Automatic Execution |
12:19:09 - 24-Dec-25 |
| Sell* | 496 | 2,114.00p | Automatic Execution |
12:19:09 - 24-Dec-25 |
| Sell* | 7 | 2,114.00p | Automatic Execution |
12:19:09 - 24-Dec-25 |
| Sell* | 554 | 2,114.00p | Automatic Execution |
12:19:09 - 24-Dec-25 |
| Sell* | 25 | 2,114.00p | Automatic Execution |
12:19:09 - 24-Dec-25 |
| Sell* | 131 | 2,114.00p | Automatic Execution |
12:19:09 - 24-Dec-25 |
| Unknown* | 0 | 2,116.00p | SI Trade |
12:16:54 - 24-Dec-25 |
| Sell* | 146 | 2,116.00p | Automatic Execution |
12:15:54 - 24-Dec-25 |
| Sell* | 7 | 2,116.00p | Automatic Execution |
12:15:54 - 24-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
12:15:39 - 24-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
12:15:13 - 24-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
12:14:35 - 24-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
12:14:35 - 24-Dec-25 |
| Sell* | 496 | 2,117.00p | Automatic Execution |
12:13:54 - 24-Dec-25 |
| Sell* | 124 | 2,117.00p | Automatic Execution |
12:13:54 - 24-Dec-25 |
| Sell* | 400 | 2,117.00p | Automatic Execution |
12:13:54 - 24-Dec-25 |
| Sell* | 501 | 2,117.00p | Automatic Execution |
12:13:54 - 24-Dec-25 |
| Sell* | 30 | 2,117.00p | Automatic Execution |
12:13:54 - 24-Dec-25 |
| Sell* | 9 | 2,117.00p | Automatic Execution |
12:13:54 - 24-Dec-25 |
| Sell* | 413 | 2,117.00p | Automatic Execution |
12:13:54 - 24-Dec-25 |
| Sell* | 24 | 2,117.413p | Ordinary |
12:13:16 - 24-Dec-25 |
| Unknown* | 0 | 2,117.00p | SI Trade |
12:11:32 - 24-Dec-25 |
| Sell* | 413 | 2,117.00p | Automatic Execution |
12:11:32 - 24-Dec-25 |
| Buy* | 76 | 2,117.00p | Automatic Execution |
12:11:32 - 24-Dec-25 |
| Buy* | 37 | 2,117.00p | Automatic Execution |
12:11:32 - 24-Dec-25 |
| Buy* | 9 | 2,117.00p | Automatic Execution |
12:11:32 - 24-Dec-25 |
| Buy* | 396 | 2,117.00p | Automatic Execution |
12:11:32 - 24-Dec-25 |
| Unknown* | 0 | 2,117.00p | SI Trade |
12:08:50 - 24-Dec-25 |
| Unknown* | 0 | 2,116.00p | SI Trade |
12:08:48 - 24-Dec-25 |
| Sell* | 145 | 2,116.00p | Automatic Execution |
12:08:48 - 24-Dec-25 |
| Sell* | 607 | 2,116.00p | Automatic Execution |
12:08:48 - 24-Dec-25 |
| Sell* | 47 | 2,116.00p | Automatic Execution |
12:08:48 - 24-Dec-25 |
| Buy* | 13 | 2,116.00p | Automatic Execution |
12:08:48 - 24-Dec-25 |
| Buy* | 273 | 2,116.00p | Automatic Execution |
12:08:48 - 24-Dec-25 |
| Unknown* | 0 | 2,116.00p | SI Trade |
12:07:37 - 24-Dec-25 |
| Unknown* | 0 | 2,116.00p | SI Trade |
12:07:37 - 24-Dec-25 |
| Unknown* | 0 | 2,116.00p | SI Trade |
12:05:46 - 24-Dec-25 |
| Unknown* | 0 | 2,116.00p | SI Trade |
12:04:46 - 24-Dec-25 |
| Unknown* | 0 | 2,116.00p | SI Trade |
12:01:28 - 24-Dec-25 |
| Buy* | 568 | 2,116.00p | SI Trade |
11:59:51 - 24-Dec-25 |
| Unknown* | 0 | 2,116.00p | SI Trade |
11:56:44 - 24-Dec-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
11:56:34 - 24-Dec-25 |
| Sell* | 100 | 2,115.00p | Automatic Execution |
11:53:46 - 24-Dec-25 |
| Sell* | 77 | 2,115.00p | Automatic Execution |
11:53:46 - 24-Dec-25 |
| Sell* | 407 | 2,115.00p | Automatic Execution |
11:53:46 - 24-Dec-25 |
| Sell* | 54 | 2,115.00p | Automatic Execution |
11:53:46 - 24-Dec-25 |
| Sell* | 16 | 2,115.00p | Automatic Execution |
11:53:46 - 24-Dec-25 |
| Sell* | 152 | 2,116.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Sell* | 555 | 2,116.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Sell* | 539 | 2,116.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Sell* | 579 | 2,116.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Sell* | 70 | 2,116.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Sell* | 85 | 2,117.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Sell* | 15 | 2,117.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Sell* | 85 | 2,117.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 123 | 2,119.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 407 | 2,118.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 106 | 2,118.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 319 | 2,118.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
11:52:41 - 24-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
11:48:34 - 24-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
11:48:34 - 24-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
11:46:50 - 24-Dec-25 |
| Buy* | 100 | 2,117.00p | Automatic Execution |
11:46:41 - 24-Dec-25 |
| Buy* | 281 | 2,117.00p | Automatic Execution |
11:46:41 - 24-Dec-25 |
| Sell* | 407 | 2,116.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Sell* | 49 | 2,116.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Sell* | 551 | 2,117.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Sell* | 554 | 2,117.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Sell* | 46 | 2,117.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Sell* | 585 | 2,117.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Sell* | 570 | 2,117.00p | Automatic Execution |
11:44:29 - 24-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
11:44:25 - 24-Dec-25 |
| Buy* | 106 | 2,117.00p | Automatic Execution |
11:42:42 - 24-Dec-25 |
| Buy* | 106 | 2,116.00p | Automatic Execution |
11:42:42 - 24-Dec-25 |
| Buy* | 61 | 2,116.00p | Automatic Execution |
11:42:42 - 24-Dec-25 |
| Buy* | 319 | 2,116.00p | Automatic Execution |
11:42:42 - 24-Dec-25 |
| Buy* | 85 | 2,116.00p | Automatic Execution |
11:42:42 - 24-Dec-25 |
| Buy* | 78 | 2,116.00p | Automatic Execution |
11:42:42 - 24-Dec-25 |
| Buy* | 257 | 2,116.00p | Automatic Execution |
11:42:42 - 24-Dec-25 |
| Sell* | 124 | 2,115.00p | Automatic Execution |
11:42:42 - 24-Dec-25 |
| Sell* | 7 | 2,115.00p | Automatic Execution |
11:42:22 - 24-Dec-25 |
| Buy* | 91 | 2,116.00p | Automatic Execution |
11:42:22 - 24-Dec-25 |
| Buy* | 106 | 2,116.00p | Automatic Execution |
11:42:22 - 24-Dec-25 |
| Sell* | 62 | 2,115.00p | Automatic Execution |
11:42:22 - 24-Dec-25 |
| Sell* | 93 | 2,115.00p | Automatic Execution |
11:42:22 - 24-Dec-25 |
| Buy* | 106 | 2,116.00p | Automatic Execution |
11:42:22 - 24-Dec-25 |
| Buy* | 89 | 2,116.00p | Automatic Execution |
11:42:22 - 24-Dec-25 |
| Buy* | 100 | 2,116.00p | Automatic Execution |
11:42:22 - 24-Dec-25 |
| Buy* | 347 | 2,116.00p | Automatic Execution |
11:42:22 - 24-Dec-25 |
| Buy* | 254 | 2,115.00p | Automatic Execution |
11:42:22 - 24-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
11:42:02 - 24-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
11:42:02 - 24-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
11:42:02 - 24-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
11:37:29 - 24-Dec-25 |
| Sell* | 48 | 2,114.00p | Automatic Execution |
11:36:02 - 24-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
11:35:02 - 24-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
11:35:02 - 24-Dec-25 |
| Sell* | 4 | 2,113.00p | Automatic Execution |
11:33:27 - 24-Dec-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
11:32:58 - 24-Dec-25 |
| Sell* | 2 | 2,113.00p | Automatic Execution |
11:30:07 - 24-Dec-25 |
| Sell* | 2 | 2,113.00p | Automatic Execution |
11:30:07 - 24-Dec-25 |
| Sell* | 5 | 2,113.00p | Automatic Execution |
11:30:07 - 24-Dec-25 |
| Sell* | 4 | 2,113.00p | Automatic Execution |
11:30:07 - 24-Dec-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
11:29:37 - 24-Dec-25 |
| Sell* | 8 | 2,113.00p | Automatic Execution |
11:29:37 - 24-Dec-25 |
| Sell* | 4 | 2,113.00p | Automatic Execution |
11:28:46 - 24-Dec-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
11:28:41 - 24-Dec-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
11:28:41 - 24-Dec-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
11:26:04 - 24-Dec-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
11:25:24 - 24-Dec-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
11:23:56 - 24-Dec-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
11:23:12 - 24-Dec-25 |
| Sell* | 61 | 2,112.00p | Automatic Execution |
11:21:51 - 24-Dec-25 |
| Sell* | 85 | 2,112.00p | Automatic Execution |
11:19:27 - 24-Dec-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
11:18:47 - 24-Dec-25 |
| Sell* | 70 | 2,112.00p | Automatic Execution |
11:18:37 - 24-Dec-25 |
| Sell* | 20 | 2,113.00p | Automatic Execution |
11:16:51 - 24-Dec-25 |
| Sell* | 167 | 2,113.00p | Automatic Execution |
11:16:51 - 24-Dec-25 |
| Sell* | 141 | 2,113.00p | Automatic Execution |
11:16:51 - 24-Dec-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
11:16:00 - 24-Dec-25 |
| Buy* | 98 | 2,114.00p | Automatic Execution |
11:14:01 - 24-Dec-25 |
| Buy* | 155 | 2,114.00p | Automatic Execution |
11:14:01 - 24-Dec-25 |
| Buy* | 83 | 2,113.00p | Automatic Execution |
11:13:58 - 24-Dec-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
11:13:19 - 24-Dec-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
11:11:35 - 24-Dec-25 |
| Sell* | 145 | 2,113.00p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 591 | 2,113.00p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 506 | 2,113.00p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 29 | 2,113.00p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Sell* | 463 | 2,113.00p | Automatic Execution |
11:09:56 - 24-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
11:09:42 - 24-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
11:09:42 - 24-Dec-25 |
| Buy* | 2 | 2,115.00p | SI Trade |
11:09:42 - 24-Dec-25 |
| Sell* | 119 | 2,113.80p | Ordinary |
11:09:14 - 24-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
11:08:11 - 24-Dec-25 |
| Buy* | 1 | 2,115.00p | SI Trade |
11:08:00 - 24-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
11:07:37 - 24-Dec-25 |
| Sell* | 91 | 2,114.00p | Automatic Execution |
11:06:11 - 24-Dec-25 |
| Sell* | 163 | 2,114.00p | Automatic Execution |
11:06:11 - 24-Dec-25 |
| Sell* | 314 | 2,115.00p | Automatic Execution |
11:06:11 - 24-Dec-25 |
| Sell* | 6,000 | 2,115.00p | Automatic Execution |
11:06:11 - 24-Dec-25 |
| Sell* | 105 | 2,116.00p | Automatic Execution |
11:06:01 - 24-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
11:05:56 - 24-Dec-25 |
| Unknown* | 0 | 2,116.00p | SI Trade |
11:03:42 - 24-Dec-25 |
| Unknown* | 0 | 2,119.00p | SI Trade |
11:00:30 - 24-Dec-25 |
| Sell* | 96 | 2,117.878p | Ordinary |
11:00:21 - 24-Dec-25 |
| Unknown* | 0 | 2,119.00p | SI Trade |
11:00:09 - 24-Dec-25 |
| Unknown* | 0 | 2,119.00p | SI Trade |
11:00:09 - 24-Dec-25 |
| Buy* | 152 | 2,117.00p | Automatic Execution |
10:59:51 - 24-Dec-25 |
| Buy* | 132 | 2,117.00p | Automatic Execution |
10:59:51 - 24-Dec-25 |
| Buy* | 100 | 2,117.00p | Automatic Execution |
10:59:51 - 24-Dec-25 |
| Sell* | 414 | 2,117.00p | Automatic Execution |
10:59:42 - 24-Dec-25 |
| Sell* | 159 | 2,117.00p | Automatic Execution |
10:59:42 - 24-Dec-25 |
| Unknown* | 163 | 2,117.50p | SI Trade |
10:59:02 - 24-Dec-25 |
| Sell* | 167 | 2,118.00p | Automatic Execution |
10:58:50 - 24-Dec-25 |
| Sell* | 330 | 2,118.00p | Automatic Execution |
10:58:50 - 24-Dec-25 |
| Sell* | 100 | 2,118.00p | Automatic Execution |
10:58:50 - 24-Dec-25 |
| Sell* | 100 | 2,118.00p | Automatic Execution |
10:58:50 - 24-Dec-25 |
| Sell* | 463 | 2,118.00p | Automatic Execution |
10:58:50 - 24-Dec-25 |
| Buy* | 140 | 2,119.00p | Automatic Execution |
10:58:50 - 24-Dec-25 |
| Buy* | 100 | 2,119.00p | Automatic Execution |
10:58:50 - 24-Dec-25 |
| Buy* | 463 | 2,119.00p | Automatic Execution |
10:58:50 - 24-Dec-25 |
| Unknown* | 864 | 2,118.00p | SI Trade |
10:58:50 - 24-Dec-25 |
| Sell* | 538 | 2,118.00p | Automatic Execution |
10:58:50 - 24-Dec-25 |
| Sell* | 439 | 2,118.00p | Automatic Execution |
10:58:50 - 24-Dec-25 |
| Sell* | 144 | 2,118.00p | Automatic Execution |
10:58:50 - 24-Dec-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
10:58:22 - 24-Dec-25 |
| Buy* | 185 | 2,120.00p | SI Trade |
10:56:11 - 24-Dec-25 |
| Buy* | 178 | 2,120.00p | SI Trade |
10:55:44 - 24-Dec-25 |