| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,794.00p | SI Trade |
16:12:45 - 05-May-26 |
| Buy* | 108 | 1,793.50p | Automatic Execution |
16:12:36 - 05-May-26 |
| Sell* | 68 | 1,793.50p | Automatic Execution |
16:12:36 - 05-May-26 |
| Sell* | 19 | 1,793.50p | Automatic Execution |
16:12:36 - 05-May-26 |
| Sell* | 412 | 1,793.50p | Automatic Execution |
16:12:36 - 05-May-26 |
| Buy* | 147 | 1,793.50p | Automatic Execution |
16:12:34 - 05-May-26 |
| Buy* | 210 | 1,793.50p | Automatic Execution |
16:12:34 - 05-May-26 |
| Sell* | 512 | 1,793.50p | Automatic Execution |
16:12:34 - 05-May-26 |
| Buy* | 149 | 1,793.50p | Automatic Execution |
16:12:32 - 05-May-26 |
| Sell* | 111 | 1,793.50p | Automatic Execution |
16:12:32 - 05-May-26 |
| Sell* | 95 | 1,793.50p | SI Trade |
16:12:29 - 05-May-26 |
| Sell* | 109 | 1,793.50p | SI Trade |
16:12:28 - 05-May-26 |
| Unknown* | 0 | 1,794.00p | SI Trade |
16:12:28 - 05-May-26 |
| Buy* | 87 | 1,793.50p | Automatic Execution |
16:12:28 - 05-May-26 |
| Sell* | 444 | 1,793.50p | Automatic Execution |
16:12:28 - 05-May-26 |
| Sell* | 141 | 1,793.50p | Automatic Execution |
16:12:28 - 05-May-26 |
| Sell* | 142 | 1,793.50p | Automatic Execution |
16:12:28 - 05-May-26 |
| Sell* | 332 | 1,793.50p | Automatic Execution |
16:12:28 - 05-May-26 |
| Sell* | 59 | 1,793.50p | Automatic Execution |
16:12:28 - 05-May-26 |
| Sell* | 90 | 1,793.50p | Automatic Execution |
16:12:28 - 05-May-26 |
| Sell* | 198 | 1,793.50p | Automatic Execution |
16:12:28 - 05-May-26 |
| Sell* | 393 | 1,793.50p | Automatic Execution |
16:12:28 - 05-May-26 |
| Sell* | 242 | 1,793.50p | Automatic Execution |
16:12:28 - 05-May-26 |
| Sell* | 387 | 1,793.50p | Automatic Execution |
16:12:28 - 05-May-26 |
| Unknown* | 0 | 1,794.00p | SI Trade |
16:12:08 - 05-May-26 |
| Buy* | 100 | 1,793.50p | Automatic Execution |
16:11:46 - 05-May-26 |
| Sell* | 142 | 1,793.50p | Automatic Execution |
16:11:42 - 05-May-26 |
| Buy* | 96 | 1,793.50p | Automatic Execution |
16:11:42 - 05-May-26 |
| Sell* | 324 | 1,793.50p | Automatic Execution |
16:11:42 - 05-May-26 |
| Buy* | 182 | 1,793.50p | Automatic Execution |
16:11:42 - 05-May-26 |
| Buy* | 163 | 1,793.50p | Automatic Execution |
16:11:42 - 05-May-26 |
| Buy* | 80 | 1,793.50p | Automatic Execution |
16:11:42 - 05-May-26 |
| Buy* | 2 | 1,793.50p | Automatic Execution |
16:11:42 - 05-May-26 |
| Buy* | 1 | 1,793.50p | Automatic Execution |
16:11:42 - 05-May-26 |
| Unknown* | 0 | 1,793.00p | SI Trade |
16:11:01 - 05-May-26 |
| Unknown* | 151 | 1,795.23551p | OTC Trade |
16:10:54 - 05-May-26 |
| Buy* | 124 | 1,793.00p | Automatic Execution |
16:10:48 - 05-May-26 |
| Sell* | 182 | 1,793.00p | Automatic Execution |
16:10:48 - 05-May-26 |
| Sell* | 289 | 1,793.00p | Automatic Execution |
16:10:48 - 05-May-26 |
| Sell* | 67 | 1,793.00p | Automatic Execution |
16:10:48 - 05-May-26 |
| Sell* | 495 | 1,793.00p | Automatic Execution |
16:10:48 - 05-May-26 |
| Sell* | 87 | 1,793.00p | Automatic Execution |
16:10:48 - 05-May-26 |
| Sell* | 516 | 1,793.00p | Automatic Execution |
16:10:48 - 05-May-26 |
| Sell* | 72 | 1,793.00p | Automatic Execution |
16:10:21 - 05-May-26 |
| Sell* | 188 | 1,793.00p | Automatic Execution |
16:10:21 - 05-May-26 |
| Sell* | 83 | 1,793.00p | Automatic Execution |
16:10:01 - 05-May-26 |
| Sell* | 124 | 1,793.00p | Automatic Execution |
16:10:01 - 05-May-26 |
| Sell* | 73 | 1,793.50p | Automatic Execution |
16:10:01 - 05-May-26 |
| Sell* | 121 | 1,793.50p | Automatic Execution |
16:10:01 - 05-May-26 |
| Sell* | 1 | 1,793.50p | Automatic Execution |
16:09:59 - 05-May-26 |
| Sell* | 57 | 1,793.50p | Automatic Execution |
16:09:59 - 05-May-26 |
| Sell* | 153 | 1,793.50p | Automatic Execution |
16:09:59 - 05-May-26 |
| Sell* | 30 | 1,793.50p | Automatic Execution |
16:09:58 - 05-May-26 |
| Sell* | 183 | 1,794.00p | Automatic Execution |
16:09:58 - 05-May-26 |
| Sell* | 124 | 1,793.50p | Automatic Execution |
16:09:58 - 05-May-26 |
| Buy* | 154 | 1,794.00p | Automatic Execution |
16:09:58 - 05-May-26 |
| Buy* | 11 | 1,794.00p | Automatic Execution |
16:09:58 - 05-May-26 |
| Buy* | 123 | 1,794.00p | Automatic Execution |
16:09:58 - 05-May-26 |
| Unknown* | 0 | 1,793.50p | SI Trade |
16:09:33 - 05-May-26 |
| Buy* | 457 | 1,793.00p | Automatic Execution |
16:09:22 - 05-May-26 |
| Buy* | 154 | 1,792.50p | Automatic Execution |
16:09:20 - 05-May-26 |
| Buy* | 1 | 1,792.50p | Automatic Execution |
16:09:20 - 05-May-26 |
| Buy* | 99 | 1,792.50p | Automatic Execution |
16:09:20 - 05-May-26 |
| Unknown* | 0 | 1,793.00p | SI Trade |
16:08:56 - 05-May-26 |
| Sell* | 45 | 1,792.00p | Automatic Execution |
16:08:56 - 05-May-26 |
| Sell* | 178 | 1,792.00p | Automatic Execution |
16:08:56 - 05-May-26 |
| Sell* | 50 | 1,793.00p | Automatic Execution |
16:08:55 - 05-May-26 |
| Sell* | 45 | 1,793.00p | Automatic Execution |
16:08:49 - 05-May-26 |
| Sell* | 183 | 1,793.00p | Automatic Execution |
16:08:49 - 05-May-26 |
| Sell* | 48 | 1,793.50p | Automatic Execution |
16:08:48 - 05-May-26 |
| Sell* | 79 | 1,793.50p | Automatic Execution |
16:08:48 - 05-May-26 |
| Buy* | 59 | 1,794.00p | Automatic Execution |
16:08:25 - 05-May-26 |
| Buy* | 164 | 1,794.00p | Automatic Execution |
16:08:15 - 05-May-26 |
| Sell* | 131 | 1,793.50p | Automatic Execution |
16:08:14 - 05-May-26 |
| Sell* | 183 | 1,793.50p | Automatic Execution |
16:08:14 - 05-May-26 |
| Sell* | 354 | 1,794.00p | Automatic Execution |
16:08:13 - 05-May-26 |
| Buy* | 157 | 1,794.00p | Automatic Execution |
16:08:13 - 05-May-26 |
| Sell* | 196 | 1,794.00p | Automatic Execution |
16:08:13 - 05-May-26 |
| Buy* | 146 | 1,794.00p | Automatic Execution |
16:08:13 - 05-May-26 |
| Buy* | 73 | 1,794.00p | Automatic Execution |
16:08:13 - 05-May-26 |
| Sell* | 99 | 1,794.00p | Automatic Execution |
16:08:13 - 05-May-26 |
| Sell* | 231 | 1,794.00p | Automatic Execution |
16:08:13 - 05-May-26 |
| Sell* | 184 | 1,794.00p | Automatic Execution |
16:08:13 - 05-May-26 |
| Unknown* | 0 | 1,795.00p | SI Trade |
16:08:04 - 05-May-26 |
| Unknown* | 14 | 1,794.50p | SI Trade |
16:07:53 - 05-May-26 |
| Sell* | 2 | 1,794.00p | Automatic Execution |
16:07:29 - 05-May-26 |
| Sell* | 183 | 1,794.00p | Automatic Execution |
16:07:29 - 05-May-26 |
| Sell* | 10 | 1,794.50p | Automatic Execution |
16:07:28 - 05-May-26 |
| Buy* | 100 | 1,794.50p | Automatic Execution |
16:07:28 - 05-May-26 |
| Buy* | 156 | 1,794.50p | Automatic Execution |
16:07:28 - 05-May-26 |
| Buy* | 210 | 1,794.50p | Automatic Execution |
16:07:28 - 05-May-26 |
| Sell* | 50 | 1,794.50p | Automatic Execution |
16:07:28 - 05-May-26 |
| Sell* | 64 | 1,794.50p | Automatic Execution |
16:07:28 - 05-May-26 |
| Sell* | 504 | 1,794.50p | Automatic Execution |
16:07:28 - 05-May-26 |
| Sell* | 183 | 1,794.50p | Automatic Execution |
16:07:28 - 05-May-26 |
| Unknown* | 0 | 1,795.50p | SI Trade |
16:07:22 - 05-May-26 |
| Sell* | 183 | 1,795.00p | Automatic Execution |
16:07:10 - 05-May-26 |
| Buy* | 23 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Buy* | 51 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Buy* | 183 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Sell* | 100 | 1,795.50p | Automatic Execution |
16:07:09 - 05-May-26 |
| Buy* | 121 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Buy* | 74 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Buy* | 72 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Buy* | 183 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Buy* | 85 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Buy* | 16 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Buy* | 108 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Buy* | 183 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Sell* | 86 | 1,795.50p | Automatic Execution |
16:07:09 - 05-May-26 |
| Sell* | 119 | 1,795.50p | Automatic Execution |
16:07:09 - 05-May-26 |
| Sell* | 346 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Sell* | 211 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Sell* | 135 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Sell* | 346 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Sell* | 346 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Sell* | 346 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Sell* | 449 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Sell* | 100 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Sell* | 4 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Sell* | 71 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Sell* | 108 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Sell* | 183 | 1,796.00p | Automatic Execution |
16:07:09 - 05-May-26 |
| Sell* | 119 | 1,796.00p | Automatic Execution |
16:06:43 - 05-May-26 |
| Sell* | 64 | 1,796.00p | Automatic Execution |
16:06:43 - 05-May-26 |
| Sell* | 360 | 1,796.00p | Automatic Execution |
16:06:43 - 05-May-26 |
| Sell* | 182 | 1,796.00p | Automatic Execution |
16:06:43 - 05-May-26 |
| Sell* | 9 | 1,796.00p | Automatic Execution |
16:06:43 - 05-May-26 |
| Sell* | 183 | 1,796.00p | Automatic Execution |
16:06:43 - 05-May-26 |
| Sell* | 73 | 1,796.50p | Automatic Execution |
16:06:42 - 05-May-26 |
| Sell* | 108 | 1,797.00p | Automatic Execution |
16:06:38 - 05-May-26 |
| Buy* | 105 | 1,797.00p | Automatic Execution |
16:06:38 - 05-May-26 |
| Buy* | 183 | 1,797.00p | Automatic Execution |
16:06:38 - 05-May-26 |
| Sell* | 288 | 1,797.00p | Automatic Execution |
16:06:38 - 05-May-26 |
| Buy* | 149 | 1,797.00p | Automatic Execution |
16:06:38 - 05-May-26 |
| Buy* | 23 | 1,797.00p | Automatic Execution |
16:06:38 - 05-May-26 |
| Unknown* | 0 | 1,797.00p | SI Trade |
16:06:37 - 05-May-26 |
| Unknown* | 0 | 1,797.00p | SI Trade |
16:06:31 - 05-May-26 |
| Buy* | 13 | 1,797.00p | Automatic Execution |
16:06:31 - 05-May-26 |
| Buy* | 84 | 1,797.00p | Automatic Execution |
16:06:31 - 05-May-26 |
| Buy* | 100 | 1,797.00p | Automatic Execution |
16:06:31 - 05-May-26 |
| Unknown* | 0 | 1,797.00p | SI Trade |
16:06:30 - 05-May-26 |
| Unknown* | 0 | 1,796.00p | SI Trade |
16:06:30 - 05-May-26 |
| Buy* | 2 | 1,797.00p | SI Trade |
16:06:27 - 05-May-26 |
| Sell* | 100 | 1,796.50p | Automatic Execution |
16:06:26 - 05-May-26 |
| Sell* | 78 | 1,796.50p | Automatic Execution |
16:06:26 - 05-May-26 |
| Sell* | 100 | 1,796.50p | Automatic Execution |
16:06:26 - 05-May-26 |
| Buy* | 57 | 1,797.00p | Automatic Execution |
16:06:26 - 05-May-26 |
| Buy* | 80 | 1,797.00p | Automatic Execution |
16:06:26 - 05-May-26 |
| Buy* | 86 | 1,797.00p | Automatic Execution |
16:06:26 - 05-May-26 |
| Sell* | 360 | 1,796.50p | Automatic Execution |
16:06:18 - 05-May-26 |
| Sell* | 153 | 1,796.50p | Automatic Execution |
16:06:18 - 05-May-26 |
| Sell* | 74 | 1,796.50p | Automatic Execution |
16:06:18 - 05-May-26 |
| Sell* | 183 | 1,796.50p | Automatic Execution |
16:06:18 - 05-May-26 |
| Buy* | 360 | 1,797.50p | Automatic Execution |
16:06:17 - 05-May-26 |
| Buy* | 183 | 1,797.50p | Automatic Execution |
16:06:17 - 05-May-26 |
| Sell* | 233 | 1,797.00p | Automatic Execution |
16:06:17 - 05-May-26 |
| Sell* | 190 | 1,797.00p | Automatic Execution |
16:06:15 - 05-May-26 |
| Buy* | 106 | 1,797.00p | Automatic Execution |
16:06:15 - 05-May-26 |
| Buy* | 19 | 1,797.00p | Automatic Execution |
16:06:14 - 05-May-26 |
| Buy* | 46 | 1,797.00p | Automatic Execution |
16:06:14 - 05-May-26 |
| Buy* | 142 | 1,797.00p | Automatic Execution |
16:06:13 - 05-May-26 |
| Buy* | 284 | 1,797.00p | Automatic Execution |
16:06:13 - 05-May-26 |
| Buy* | 156 | 1,797.00p | Automatic Execution |
16:06:13 - 05-May-26 |
| Sell* | 19 | 1,797.00p | Automatic Execution |
16:06:13 - 05-May-26 |
| Sell* | 131 | 1,797.00p | Automatic Execution |
16:06:13 - 05-May-26 |
| Sell* | 100 | 1,797.00p | Automatic Execution |
16:06:13 - 05-May-26 |
| Sell* | 183 | 1,797.00p | Automatic Execution |
16:06:13 - 05-May-26 |
| Buy* | 150 | 1,797.50p | Automatic Execution |
16:06:13 - 05-May-26 |
| Sell* | 196 | 1,797.50p | Automatic Execution |
16:06:11 - 05-May-26 |
| Sell* | 237 | 1,797.50p | Automatic Execution |
16:06:11 - 05-May-26 |
| Buy* | 8 | 1,797.50p | Automatic Execution |
16:06:11 - 05-May-26 |
| Sell* | 346 | 1,797.00p | Automatic Execution |
16:06:11 - 05-May-26 |
| Sell* | 3 | 1,797.00p | Automatic Execution |
16:06:11 - 05-May-26 |
| Buy* | 87 | 1,797.00p | Automatic Execution |
16:06:10 - 05-May-26 |
| Sell* | 58 | 1,797.00p | Automatic Execution |
16:06:10 - 05-May-26 |
| Buy* | 75 | 1,797.00p | Automatic Execution |
16:06:09 - 05-May-26 |
| Buy* | 124 | 1,797.00p | Automatic Execution |
16:06:09 - 05-May-26 |
| Sell* | 630 | 1,797.00p | Automatic Execution |
16:06:09 - 05-May-26 |
| Sell* | 343 | 1,797.00p | Automatic Execution |
16:06:08 - 05-May-26 |
| Buy* | 72 | 1,797.00p | Automatic Execution |
16:06:08 - 05-May-26 |
| Sell* | 157 | 1,797.00p | Automatic Execution |
16:06:05 - 05-May-26 |
| Buy* | 183 | 1,797.00p | Automatic Execution |
16:06:05 - 05-May-26 |
| Buy* | 77 | 1,797.00p | Automatic Execution |
16:06:04 - 05-May-26 |
| Buy* | 183 | 1,797.00p | Automatic Execution |
16:06:04 - 05-May-26 |
| Sell* | 175 | 1,796.00p | Automatic Execution |
16:06:04 - 05-May-26 |
| Unknown* | 0 | 1,797.00p | SI Trade |
16:06:01 - 05-May-26 |
| Buy* | 121 | 1,796.50p | Automatic Execution |
16:05:55 - 05-May-26 |
| Buy* | 100 | 1,796.50p | Automatic Execution |
16:05:55 - 05-May-26 |
| Buy* | 87 | 1,796.50p | Automatic Execution |
16:05:55 - 05-May-26 |
| Buy* | 183 | 1,796.50p | Automatic Execution |
16:05:55 - 05-May-26 |
| Unknown* | 150 | 1,794.30815p | OTC Trade |
16:05:51 - 05-May-26 |
| Sell* | 79 | 1,796.00p | Automatic Execution |
16:05:48 - 05-May-26 |
| Sell* | 100 | 1,796.00p | Automatic Execution |
16:05:48 - 05-May-26 |
| Buy* | 165 | 1,796.50p | Automatic Execution |
16:05:48 - 05-May-26 |
| Buy* | 121 | 1,796.50p | Automatic Execution |
16:05:48 - 05-May-26 |
| Sell* | 50 | 1,795.50p | Automatic Execution |
16:05:45 - 05-May-26 |
| Sell* | 121 | 1,795.50p | Automatic Execution |
16:05:45 - 05-May-26 |
| Sell* | 63 | 1,796.00p | Automatic Execution |
16:05:43 - 05-May-26 |
| Buy* | 43 | 1,796.50p | Automatic Execution |
16:05:43 - 05-May-26 |