Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,085.00p SI Trade
 15:57:15 - 15-Dec-25
Sell* 833 2,085.00p Automatic Execution
 15:57:09 - 15-Dec-25
Sell* 312 2,085.00p Automatic Execution
 15:57:09 - 15-Dec-25
Buy* 527 2,086.00p Automatic Execution
 15:57:06 - 15-Dec-25
Buy* 61 2,086.00p Automatic Execution
 15:57:06 - 15-Dec-25
Buy* 214 2,084.00p Automatic Execution
 15:57:05 - 15-Dec-25
Buy* 530 2,084.00p Automatic Execution
 15:57:05 - 15-Dec-25
Buy* 146 2,084.00p Automatic Execution
 15:57:05 - 15-Dec-25
Buy* 4,138 2,083.00p Automatic Execution
 15:57:05 - 15-Dec-25
Buy* 1 2,083.00p Automatic Execution
 15:57:05 - 15-Dec-25
Buy* 861 2,083.00p Automatic Execution
 15:57:05 - 15-Dec-25
Buy* 434 2,082.00p Automatic Execution
 15:57:05 - 15-Dec-25
Buy* 164 2,082.00p Automatic Execution
 15:57:05 - 15-Dec-25
Buy* 414 2,082.00p Automatic Execution
 15:57:05 - 15-Dec-25
Buy* 223 2,082.00p Automatic Execution
 15:57:05 - 15-Dec-25
Buy* 321 2,082.00p Automatic Execution
 15:57:05 - 15-Dec-25
Buy* 100 2,082.00p Automatic Execution
 15:57:05 - 15-Dec-25
Buy* 220 2,082.00p Automatic Execution
 15:57:05 - 15-Dec-25
Buy* 527 2,082.00p Automatic Execution
 15:57:05 - 15-Dec-25
Buy* 118 2,081.00p Automatic Execution
 15:56:52 - 15-Dec-25
Buy* 340 2,081.00p Automatic Execution
 15:56:52 - 15-Dec-25
Buy* 380 2,081.00p Automatic Execution
 15:56:52 - 15-Dec-25
Buy* 527 2,081.00p Automatic Execution
 15:56:50 - 15-Dec-25
Sell* 5 2,081.00p Automatic Execution
 15:56:50 - 15-Dec-25
Sell* 100 2,081.00p Automatic Execution
 15:56:50 - 15-Dec-25
Sell* 211 2,081.00p Automatic Execution
 15:56:50 - 15-Dec-25
Sell* 214 2,081.00p Automatic Execution
 15:56:50 - 15-Dec-25
Sell* 150 2,081.00p Automatic Execution
 15:56:50 - 15-Dec-25
Sell* 157 2,081.00p Automatic Execution
 15:56:50 - 15-Dec-25
Sell* 135 2,081.00p Automatic Execution
 15:56:50 - 15-Dec-25
Sell* 216 2,081.00p Automatic Execution
 15:56:50 - 15-Dec-25
Sell* 153 2,081.00p Automatic Execution
 15:56:50 - 15-Dec-25
Sell* 198 2,081.00p Automatic Execution
 15:56:50 - 15-Dec-25
Sell* 388 2,081.00p Automatic Execution
 15:56:41 - 15-Dec-25
Buy* 224 2,082.00p Automatic Execution
 15:56:41 - 15-Dec-25
Buy* 196 2,082.00p Automatic Execution
 15:56:41 - 15-Dec-25
Sell* 500 2,081.00p Automatic Execution
 15:56:30 - 15-Dec-25
Sell* 150 2,081.00p Automatic Execution
 15:56:30 - 15-Dec-25
Sell* 224 2,081.00p Automatic Execution
 15:56:30 - 15-Dec-25
Sell* 92 2,081.00p Automatic Execution
 15:56:30 - 15-Dec-25
Sell* 15 2,081.00p Automatic Execution
 15:56:30 - 15-Dec-25
Sell* 335 2,081.00p Automatic Execution
 15:56:30 - 15-Dec-25
Sell* 420 2,081.00p Automatic Execution
 15:56:30 - 15-Dec-25
Sell* 107 2,082.00p Automatic Execution
 15:56:19 - 15-Dec-25
Sell* 140 2,082.00p Automatic Execution
 15:56:19 - 15-Dec-25
Sell* 35 2,082.00p Automatic Execution
 15:56:19 - 15-Dec-25
Sell* 241 2,082.00p Automatic Execution
 15:56:19 - 15-Dec-25
Sell* 179 2,082.00p Automatic Execution
 15:56:19 - 15-Dec-25
Sell* 36 2,082.00p Automatic Execution
 15:56:19 - 15-Dec-25
Sell* 108 2,082.00p Automatic Execution
 15:56:19 - 15-Dec-25
Unknown* 0 2,083.00p SI Trade
 15:55:42 - 15-Dec-25
Sell* 11 2,082.401p Ordinary
 15:55:40 - 15-Dec-25
Sell* 142 2,082.00p Automatic Execution
 15:55:13 - 15-Dec-25
Sell* 206 2,082.00p Automatic Execution
 15:55:13 - 15-Dec-25
Sell* 129 2,082.00p Automatic Execution
 15:55:13 - 15-Dec-25
Sell* 211 2,082.00p Automatic Execution
 15:55:06 - 15-Dec-25
Sell* 3 2,082.00p Automatic Execution
 15:55:06 - 15-Dec-25
Buy* 104 2,082.00p Automatic Execution
 15:55:06 - 15-Dec-25
Buy* 67 2,082.00p Automatic Execution
 15:55:06 - 15-Dec-25
Buy* 160 2,082.00p Automatic Execution
 15:55:06 - 15-Dec-25
Buy* 139 2,082.00p Automatic Execution
 15:55:06 - 15-Dec-25
Buy* 144 2,082.00p Automatic Execution
 15:55:06 - 15-Dec-25
Buy* 152 2,082.00p Automatic Execution
 15:55:06 - 15-Dec-25
Buy* 130 2,082.00p Automatic Execution
 15:55:06 - 15-Dec-25
Buy* 230 2,082.00p Automatic Execution
 15:55:06 - 15-Dec-25
Buy* 209 2,082.00p Automatic Execution
 15:55:06 - 15-Dec-25
Buy* 336 2,082.00p Automatic Execution
 15:55:06 - 15-Dec-25
Buy* 300 2,081.00p Automatic Execution
 15:55:06 - 15-Dec-25
Buy* 211 2,081.00p Automatic Execution
 15:55:06 - 15-Dec-25
Buy* 179 2,081.00p Automatic Execution
 15:55:06 - 15-Dec-25
Unknown* 81 2,080.00p SI Trade
 15:53:17 - 15-Dec-25
Sell* 4 2,080.00p Automatic Execution
 15:53:17 - 15-Dec-25
Sell* 169 2,080.00p Automatic Execution
 15:53:17 - 15-Dec-25
Sell* 173 2,080.00p Automatic Execution
 15:53:17 - 15-Dec-25
Sell* 454 2,080.00p Automatic Execution
 15:53:17 - 15-Dec-25
Sell* 117 2,080.00p Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 2 2,080.00p SI Trade
 15:53:11 - 15-Dec-25
Unknown* 0 2,080.00p SI Trade
 15:52:41 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:52:28 - 15-Dec-25
Sell* 179 2,080.00p Automatic Execution
 15:52:04 - 15-Dec-25
Sell* 123 2,080.00p Automatic Execution
 15:52:01 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:51:58 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:51:50 - 15-Dec-25
Unknown* 0 2,082.00p SI Trade
 15:51:20 - 15-Dec-25
Buy* 568 2,081.00p Automatic Execution
 15:50:20 - 15-Dec-25
Sell* 125 2,080.40p Ordinary
 15:50:09 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:50:00 - 15-Dec-25
Unknown* 0 2,080.00p SI Trade
 15:50:00 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:50:00 - 15-Dec-25
Sell* 172 2,080.00p Automatic Execution
 15:49:19 - 15-Dec-25
Sell* 39 2,080.00p Automatic Execution
 15:49:19 - 15-Dec-25
Sell* 117 2,080.00p Automatic Execution
 15:49:19 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:49:16 - 15-Dec-25
Buy* 1 2,081.00p Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 10 2,080.00p Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 150 2,080.00p Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 149 2,080.00p Automatic Execution
 15:48:21 - 15-Dec-25
Buy* 460 2,080.00p Automatic Execution
 15:47:51 - 15-Dec-25
Sell* 17 2,080.00p Automatic Execution
 15:47:51 - 15-Dec-25
Sell* 131 2,080.00p Automatic Execution
 15:47:51 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:47:51 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:47:01 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:46:20 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:46:20 - 15-Dec-25
Sell* 10 2,079.801p Ordinary
 15:46:14 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:44:58 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:43:40 - 15-Dec-25
Sell* 129 2,080.00p Automatic Execution
 15:42:57 - 15-Dec-25
Unknown* 0 2,082.00p SI Trade
 15:42:45 - 15-Dec-25
Unknown* 0 2,080.00p SI Trade
 15:41:50 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:41:41 - 15-Dec-25
Buy* 105 2,081.00p Automatic Execution
 15:41:41 - 15-Dec-25
Buy* 60 2,081.00p Automatic Execution
 15:41:41 - 15-Dec-25
Buy* 141 2,081.00p Automatic Execution
 15:41:41 - 15-Dec-25
Buy* 280 2,080.00p Automatic Execution
 15:41:20 - 15-Dec-25
Sell* 1 2,078.00p SI Trade
 15:41:16 - 15-Dec-25
Sell* 74 2,079.00p Automatic Execution
 15:40:13 - 15-Dec-25
Sell* 82 2,079.00p Automatic Execution
 15:40:13 - 15-Dec-25
Sell* 47 2,079.00p Automatic Execution
 15:40:13 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:40:08 - 15-Dec-25
Buy* 310 2,080.00p Automatic Execution
 15:40:08 - 15-Dec-25
Buy* 4 2,080.00p Automatic Execution
 15:40:08 - 15-Dec-25
Buy* 105 2,080.00p Automatic Execution
 15:40:08 - 15-Dec-25
Buy* 348 2,080.00p Automatic Execution
 15:40:08 - 15-Dec-25
Unknown* 0 2,079.00p SI Trade
 15:39:56 - 15-Dec-25
Sell* 12 2,079.00p Ordinary
 15:39:27 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:39:10 - 15-Dec-25
Sell* 837 2,080.00p Automatic Execution
 15:38:50 - 15-Dec-25
Sell* 32 2,080.00p Automatic Execution
 15:38:50 - 15-Dec-25
Sell* 5 2,080.00p Automatic Execution
 15:38:50 - 15-Dec-25
Sell* 103 2,080.00p Automatic Execution
 15:38:50 - 15-Dec-25
Sell* 200 2,080.00p Automatic Execution
 15:38:32 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:38:05 - 15-Dec-25
Sell* 148 2,080.00p Automatic Execution
 15:36:53 - 15-Dec-25
Sell* 172 2,080.00p Automatic Execution
 15:36:53 - 15-Dec-25
Sell* 4 2,080.00p Automatic Execution
 15:36:53 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:36:47 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:36:14 - 15-Dec-25
Unknown* 0 2,080.00p SI Trade
 15:35:24 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:35:18 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:34:10 - 15-Dec-25
Sell* 183 2,080.00p Automatic Execution
 15:33:41 - 15-Dec-25
Sell* 23 2,080.00p Automatic Execution
 15:33:41 - 15-Dec-25
Sell* 128 2,080.00p Automatic Execution
 15:33:41 - 15-Dec-25
Sell* 12 2,080.00p Automatic Execution
 15:33:33 - 15-Dec-25
Sell* 580 2,080.00p Automatic Execution
 15:33:33 - 15-Dec-25
Sell* 485 2,080.00p Automatic Execution
 15:33:33 - 15-Dec-25
Sell* 569 2,080.00p Automatic Execution
 15:33:33 - 15-Dec-25
Sell* 455 2,080.00p Automatic Execution
 15:33:33 - 15-Dec-25
Sell* 33 2,080.00p Automatic Execution
 15:33:33 - 15-Dec-25
Sell* 107 2,080.00p Automatic Execution
 15:33:33 - 15-Dec-25
Unknown* 0 2,082.00p SI Trade
 15:33:28 - 15-Dec-25
Sell* 7 2,080.00p SI Trade
 15:33:28 - 15-Dec-25
Sell* 7 2,080.00p SI Trade
 15:33:28 - 15-Dec-25
Sell* 7 2,080.00p Automatic Execution
 15:33:28 - 15-Dec-25
Sell* 7 2,080.00p Automatic Execution
 15:33:28 - 15-Dec-25
Unknown* 0 2,082.00p SI Trade
 15:33:25 - 15-Dec-25
Unknown* 0 2,082.00p SI Trade
 15:33:25 - 15-Dec-25
Unknown* 0 2,082.00p SI Trade
 15:33:25 - 15-Dec-25
Unknown* 0 2,080.00p SI Trade
 15:32:46 - 15-Dec-25
Sell* 170 2,081.00p Automatic Execution
 15:32:46 - 15-Dec-25
Sell* 6 2,081.00p Automatic Execution
 15:32:46 - 15-Dec-25
Sell* 172 2,081.00p Automatic Execution
 15:32:40 - 15-Dec-25
Buy* 179 2,081.00p Automatic Execution
 15:31:47 - 15-Dec-25
Unknown* 0 2,081.00p SI Trade
 15:31:30 - 15-Dec-25
Sell* 93 2,081.00p Automatic Execution
 15:31:08 - 15-Dec-25
Buy* 56 2,081.00p Automatic Execution
 15:31:08 - 15-Dec-25
Sell* 80 2,080.00p Automatic Execution
 15:30:24 - 15-Dec-25
Sell* 31 2,080.00p Automatic Execution
 15:30:24 - 15-Dec-25
Buy* 294 2,080.00p Automatic Execution
 15:30:16 - 15-Dec-25
Sell* 156 2,079.00p Automatic Execution
 15:29:52 - 15-Dec-25
Sell* 323 2,079.00p Automatic Execution
 15:29:52 - 15-Dec-25
Sell* 210 2,079.00p Automatic Execution
 15:29:52 - 15-Dec-25
Sell* 156 2,080.00p Automatic Execution
 15:29:50 - 15-Dec-25
Unknown* 0 2,079.00p SI Trade
 15:29:46 - 15-Dec-25
Sell* 427 2,079.00p SI Trade
 15:29:45 - 15-Dec-25
Sell* 9 2,080.00p Automatic Execution
 15:29:45 - 15-Dec-25
Sell* 428 2,080.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 160 2,080.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 385 2,080.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 123 2,080.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 120 2,080.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 118 2,080.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 100 2,080.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 213 2,080.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 61 2,080.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 336 2,080.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 25 2,080.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 214 2,079.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 35 2,079.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 97 2,079.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 107 2,079.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 225 2,079.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 336 2,079.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 239 2,079.00p Automatic Execution
 15:29:45 - 15-Dec-25
Buy* 294 2,079.00p Automatic Execution
 15:29:45 - 15-Dec-25
Sell* 6 2,077.802p Ordinary
 15:29:14 - 15-Dec-25
Sell* 119 2,078.00p Automatic Execution
 15:28:16 - 15-Dec-25
Sell* 5 2,078.00p Automatic Execution
 15:28:16 - 15-Dec-25
Buy* 117 2,078.00p Automatic Execution
 15:27:59 - 15-Dec-25
FTSE 100 Latest
Value9,760.06
Change111.03