Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 634 2,148.00p Automatic Execution
 16:35:22 - 27-Nov-25
Buy* 198,467 2,148.00p Suspected BUY Trade
 16:35:22 - 27-Nov-25
Sell* 19 2,143.00p Automatic Execution
 16:29:52 - 27-Nov-25
Sell* 22 2,143.00p Automatic Execution
 16:29:52 - 27-Nov-25
Sell* 9 2,143.00p Automatic Execution
 16:29:52 - 27-Nov-25
Sell* 38 2,143.00p Automatic Execution
 16:29:52 - 27-Nov-25
Sell* 6 2,143.00p Automatic Execution
 16:29:52 - 27-Nov-25
Buy* 11 2,143.93p Ordinary
 16:29:41 - 27-Nov-25
Sell* 120 2,144.00p Automatic Execution
 16:28:00 - 27-Nov-25
Sell* 301 2,144.00p Automatic Execution
 16:28:00 - 27-Nov-25
Sell* 186 2,144.00p Automatic Execution
 16:28:00 - 27-Nov-25
Sell* 620 2,144.00p SI Trade
 16:27:50 - 27-Nov-25
Sell* 18 2,145.00p Automatic Execution
 16:27:45 - 27-Nov-25
Sell* 26 2,145.00p Automatic Execution
 16:27:45 - 27-Nov-25
Sell* 8 2,145.00p Automatic Execution
 16:27:45 - 27-Nov-25
Sell* 10 2,145.00p Automatic Execution
 16:27:45 - 27-Nov-25
Sell* 229 2,145.00p Automatic Execution
 16:27:45 - 27-Nov-25
Sell* 82 2,145.00p Automatic Execution
 16:27:45 - 27-Nov-25
Unknown* 0 2,144.00p SI Trade
 16:27:18 - 27-Nov-25
Buy* 1 2,146.00p SI Trade
 16:26:16 - 27-Nov-25
Sell* 7 2,144.00p SI Trade
 16:25:45 - 27-Nov-25
Unknown* 0 2,146.00p SI Trade
 16:25:34 - 27-Nov-25
Sell* 197 2,144.00p Automatic Execution
 16:24:34 - 27-Nov-25
Sell* 46 2,144.00p Automatic Execution
 16:24:34 - 27-Nov-25
Sell* 197 2,144.00p Automatic Execution
 16:24:34 - 27-Nov-25
Buy* 508 2,143.00p Automatic Execution
 16:22:03 - 27-Nov-25
Buy* 104 2,143.00p Automatic Execution
 16:22:03 - 27-Nov-25
Buy* 230 2,143.00p Automatic Execution
 16:22:03 - 27-Nov-25
Buy* 111 2,143.00p Automatic Execution
 16:22:03 - 27-Nov-25
Buy* 311 2,143.00p Automatic Execution
 16:22:03 - 27-Nov-25
Buy* 480 2,143.00p Automatic Execution
 16:22:03 - 27-Nov-25
Sell* 311 2,143.00p Automatic Execution
 16:21:55 - 27-Nov-25
Unknown* 0 2,143.00p SI Trade
 16:21:54 - 27-Nov-25
Unknown* 0 2,144.00p SI Trade
 16:21:54 - 27-Nov-25
Buy* 344 2,143.00p Automatic Execution
 16:21:54 - 27-Nov-25
Sell* 100 2,143.00p Automatic Execution
 16:21:54 - 27-Nov-25
Sell* 90 2,143.00p Automatic Execution
 16:21:54 - 27-Nov-25
Sell* 235 2,143.00p Automatic Execution
 16:21:54 - 27-Nov-25
Sell* 58 2,143.00p Automatic Execution
 16:21:54 - 27-Nov-25
Sell* 29 2,143.00p Automatic Execution
 16:21:54 - 27-Nov-25
Sell* 123 2,144.00p Automatic Execution
 16:20:22 - 27-Nov-25
Sell* 267 2,144.00p Automatic Execution
 16:20:22 - 27-Nov-25
Sell* 58 2,144.00p Automatic Execution
 16:20:22 - 27-Nov-25
Sell* 32 2,144.00p Automatic Execution
 16:20:22 - 27-Nov-25
Sell* 126 2,144.00p Automatic Execution
 16:20:22 - 27-Nov-25
Sell* 14 2,144.00p Automatic Execution
 16:20:22 - 27-Nov-25
Unknown* 0 2,145.00p SI Trade
 16:19:51 - 27-Nov-25
Sell* 152 2,144.00p Automatic Execution
 16:19:51 - 27-Nov-25
Sell* 70 2,144.00p SI Trade
 16:19:50 - 27-Nov-25
Unknown* 0 2,146.00p SI Trade
 16:19:37 - 27-Nov-25
Unknown* 0 2,146.00p SI Trade
 16:19:37 - 27-Nov-25
Unknown* 0 2,144.00p SI Trade
 16:14:45 - 27-Nov-25
Unknown* 0 2,142.00p SI Trade
 16:13:33 - 27-Nov-25
Sell* 45 2,142.00p SI Trade
 16:12:26 - 27-Nov-25
Sell* 7 2,143.00p Automatic Execution
 16:12:16 - 27-Nov-25
Sell* 122 2,143.00p Automatic Execution
 16:12:16 - 27-Nov-25
Sell* 6 2,143.00p Automatic Execution
 16:12:16 - 27-Nov-25
Sell* 108 2,143.00p Automatic Execution
 16:10:50 - 27-Nov-25
Sell* 160 2,143.00p Automatic Execution
 16:10:50 - 27-Nov-25
Sell* 6 2,144.00p Automatic Execution
 16:10:50 - 27-Nov-25
Sell* 4 2,144.00p Automatic Execution
 16:10:50 - 27-Nov-25
Sell* 22 2,144.00p Automatic Execution
 16:10:50 - 27-Nov-25
Sell* 311 2,144.00p Automatic Execution
 16:10:50 - 27-Nov-25
Sell* 311 2,144.00p Automatic Execution
 16:10:17 - 27-Nov-25
Sell* 6 2,144.00p Automatic Execution
 16:10:00 - 27-Nov-25
Sell* 22 2,144.00p Automatic Execution
 16:10:00 - 27-Nov-25
Unknown* 0 2,145.00p SI Trade
 16:09:56 - 27-Nov-25
Sell* 35 2,144.00p Automatic Execution
 16:09:56 - 27-Nov-25
Unknown* 111 2,143.00p SI Trade
 16:08:33 - 27-Nov-25
Buy* 458 2,143.00p Automatic Execution
 16:08:33 - 27-Nov-25
Sell* 228 2,143.00p Automatic Execution
 16:08:33 - 27-Nov-25
Sell* 6 2,143.00p Automatic Execution
 16:08:33 - 27-Nov-25
Sell* 17 2,143.00p Automatic Execution
 16:08:33 - 27-Nov-25
Sell* 329 2,143.00p Automatic Execution
 16:08:33 - 27-Nov-25
Sell* 13 2,143.00p Automatic Execution
 16:08:33 - 27-Nov-25
Sell* 222 2,143.00p Automatic Execution
 16:08:33 - 27-Nov-25
Unknown* 0 2,143.00p SI Trade
 16:06:43 - 27-Nov-25
Unknown* 0 2,145.00p SI Trade
 16:06:43 - 27-Nov-25
Sell* 48 2,144.00p Automatic Execution
 16:05:15 - 27-Nov-25
Sell* 6 2,144.00p Automatic Execution
 16:05:15 - 27-Nov-25
Sell* 87 2,144.00p Automatic Execution
 16:05:15 - 27-Nov-25
Sell* 220 2,144.00p Automatic Execution
 16:05:15 - 27-Nov-25
Buy* 235 2,145.00p Automatic Execution
 16:05:15 - 27-Nov-25
Buy* 320 2,145.00p Automatic Execution
 16:05:15 - 27-Nov-25
Buy* 35 2,145.00p Automatic Execution
 16:05:15 - 27-Nov-25
Buy* 54 2,145.00p Automatic Execution
 16:05:15 - 27-Nov-25
Buy* 311 2,145.00p Automatic Execution
 16:05:15 - 27-Nov-25
Unknown* 0 2,145.00p SI Trade
 16:04:44 - 27-Nov-25
Buy* 311 2,144.00p Automatic Execution
 16:04:31 - 27-Nov-25
Unknown* 0 2,145.00p SI Trade
 16:04:27 - 27-Nov-25
Buy* 92 2,144.00p Automatic Execution
 16:04:05 - 27-Nov-25
Buy* 311 2,144.00p Automatic Execution
 16:04:05 - 27-Nov-25
Unknown* 0 2,144.00p SI Trade
 16:03:23 - 27-Nov-25
Sell* 214 2,143.00p Automatic Execution
 16:03:23 - 27-Nov-25
Sell* 6 2,143.00p Automatic Execution
 16:03:23 - 27-Nov-25
Sell* 5 2,143.00p Automatic Execution
 16:03:23 - 27-Nov-25
Sell* 178 2,143.00p Automatic Execution
 16:03:23 - 27-Nov-25
Sell* 122 2,143.00p Automatic Execution
 16:03:23 - 27-Nov-25
Sell* 111 2,143.00p Automatic Execution
 16:03:23 - 27-Nov-25
Unknown* 0 2,145.00p SI Trade
 16:01:24 - 27-Nov-25
Buy* 135 2,144.00p Automatic Execution
 16:01:17 - 27-Nov-25
Buy* 176 2,144.00p Automatic Execution
 16:01:15 - 27-Nov-25
Sell* 107 2,144.00p Automatic Execution
 16:01:15 - 27-Nov-25
Sell* 4 2,144.00p Automatic Execution
 16:01:15 - 27-Nov-25
Sell* 6 2,144.00p Automatic Execution
 16:01:15 - 27-Nov-25
Sell* 3 2,144.00p Automatic Execution
 16:01:15 - 27-Nov-25
Sell* 311 2,144.00p Automatic Execution
 16:00:20 - 27-Nov-25
Sell* 107 2,144.00p Automatic Execution
 16:00:16 - 27-Nov-25
Sell* 204 2,144.00p Automatic Execution
 16:00:16 - 27-Nov-25
Sell* 311 2,144.00p Automatic Execution
 16:00:11 - 27-Nov-25
Sell* 54 2,144.00p Automatic Execution
 16:00:11 - 27-Nov-25
Unknown* 0 2,144.00p SI Trade
 15:59:32 - 27-Nov-25
Unknown* 0 2,142.00p SI Trade
 15:59:32 - 27-Nov-25
Sell* 1 2,142.00p SI Trade
 15:59:06 - 27-Nov-25
Unknown* 0 2,144.00p SI Trade
 15:58:53 - 27-Nov-25
Buy* 84 2,143.00p Automatic Execution
 15:58:53 - 27-Nov-25
Buy* 311 2,143.00p Automatic Execution
 15:58:53 - 27-Nov-25
Sell* 137 2,143.00p Automatic Execution
 15:58:53 - 27-Nov-25
Sell* 6 2,143.00p Automatic Execution
 15:58:53 - 27-Nov-25
Sell* 426 2,143.00p Automatic Execution
 15:58:53 - 27-Nov-25
Sell* 15 2,143.00p Automatic Execution
 15:58:53 - 27-Nov-25
Unknown* 0 2,144.00p SI Trade
 15:57:35 - 27-Nov-25
Unknown* 0 2,143.00p SI Trade
 15:57:35 - 27-Nov-25
Unknown* 0 2,145.00p SI Trade
 15:57:00 - 27-Nov-25
Sell* 114 2,144.00p Automatic Execution
 15:56:17 - 27-Nov-25
Sell* 6 2,144.00p Automatic Execution
 15:56:17 - 27-Nov-25
Sell* 85 2,144.00p Automatic Execution
 15:56:17 - 27-Nov-25
Sell* 335 2,144.00p Automatic Execution
 15:56:17 - 27-Nov-25
Sell* 426 2,144.00p Automatic Execution
 15:56:17 - 27-Nov-25
Sell* 5 2,144.00p Automatic Execution
 15:56:17 - 27-Nov-25
Sell* 112 2,144.00p Automatic Execution
 15:56:17 - 27-Nov-25
Sell* 58 2,144.00p Automatic Execution
 15:56:17 - 27-Nov-25
Sell* 58 2,144.00p Automatic Execution
 15:56:17 - 27-Nov-25
Sell* 205 2,144.00p Automatic Execution
 15:56:17 - 27-Nov-25
Unknown* 0 2,146.00p SI Trade
 15:55:18 - 27-Nov-25
Sell* 1 2,144.00p Ordinary
 15:55:13 - 27-Nov-25
Unknown* 0 2,146.00p SI Trade
 15:54:14 - 27-Nov-25
Sell* 115 2,144.00p Automatic Execution
 15:53:40 - 27-Nov-25
Sell* 100 2,144.00p Automatic Execution
 15:53:40 - 27-Nov-25
Buy* 100 2,144.00p Automatic Execution
 15:53:30 - 27-Nov-25
Buy* 194 2,144.00p Automatic Execution
 15:53:30 - 27-Nov-25
Buy* 11 2,144.00p Automatic Execution
 15:53:30 - 27-Nov-25
Buy* 88 2,144.00p Automatic Execution
 15:53:30 - 27-Nov-25
Sell* 311 2,143.00p Automatic Execution
 15:53:30 - 27-Nov-25
Sell* 56 2,143.00p Automatic Execution
 15:53:30 - 27-Nov-25
Sell* 98 2,143.00p Automatic Execution
 15:53:30 - 27-Nov-25
Sell* 485 2,144.00p Automatic Execution
 15:53:29 - 27-Nov-25
Buy* 72 2,146.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 118 2,145.00p Automatic Execution
 15:53:24 - 27-Nov-25
Sell* 122 2,145.00p Automatic Execution
 15:53:24 - 27-Nov-25
Sell* 205 2,145.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 6 2,147.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 434 2,147.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 100 2,147.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 71 2,147.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 311 2,147.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 210 2,147.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 111 2,146.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 102 2,146.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 114 2,146.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 177 2,146.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 175 2,146.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 100 2,146.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 219 2,146.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 432 2,146.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 311 2,146.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 214 2,145.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 97 2,145.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 206 2,145.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 311 2,145.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 430 2,145.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 247 2,145.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 448 2,144.00p Automatic Execution
 15:53:24 - 27-Nov-25
Buy* 311 2,144.00p Automatic Execution
 15:53:24 - 27-Nov-25
Sell* 311 2,143.00p Automatic Execution
 15:53:21 - 27-Nov-25
Sell* 5 2,143.00p Automatic Execution
 15:53:21 - 27-Nov-25
Sell* 14 2,143.00p Automatic Execution
 15:53:21 - 27-Nov-25
Sell* 101 2,143.00p Automatic Execution
 15:53:21 - 27-Nov-25
Sell* 311 2,143.00p Automatic Execution
 15:53:21 - 27-Nov-25
Sell* 93 2,144.00p Automatic Execution
 15:53:20 - 27-Nov-25
Sell* 78 2,144.00p Automatic Execution
 15:53:20 - 27-Nov-25
Sell* 311 2,144.00p Automatic Execution
 15:53:20 - 27-Nov-25
Buy* 131 2,145.00p Automatic Execution
 15:53:20 - 27-Nov-25
Buy* 30 2,145.00p Automatic Execution
 15:53:20 - 27-Nov-25
Buy* 311 2,145.00p Automatic Execution
 15:53:20 - 27-Nov-25
Buy* 91 2,145.00p Automatic Execution
 15:53:20 - 27-Nov-25
Buy* 93 2,144.00p Automatic Execution
 15:53:20 - 27-Nov-25
Buy* 223 2,144.00p Automatic Execution
 15:53:20 - 27-Nov-25
Buy* 71 2,144.00p Automatic Execution
 15:53:20 - 27-Nov-25
Buy* 90 2,144.00p Automatic Execution
 15:53:20 - 27-Nov-25
Buy* 311 2,144.00p Automatic Execution
 15:53:20 - 27-Nov-25
Sell* 311 2,143.00p Automatic Execution
 15:53:20 - 27-Nov-25
Sell* 32 2,143.00p Automatic Execution
 15:53:20 - 27-Nov-25
Sell* 5 2,143.00p Automatic Execution
 15:53:20 - 27-Nov-25
Sell* 37 2,143.00p Automatic Execution
 15:53:20 - 27-Nov-25
Sell* 4 2,143.00p Automatic Execution
 15:53:20 - 27-Nov-25
Buy* 109 2,144.00p Automatic Execution
 15:53:20 - 27-Nov-25
Buy* 194 2,144.00p Automatic Execution
 15:53:20 - 27-Nov-25
Buy* 97 2,144.00p Automatic Execution
 15:53:20 - 27-Nov-25
Unknown* 0 2,143.00p SI Trade
 15:51:41 - 27-Nov-25
FTSE 100 Latest
Value9,693.93
Change2.35