Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,859.50p OTC Trade
 11:43:14 - 13-Apr-26
Sell* 5 1,859.00p Automatic Execution
 11:41:21 - 13-Apr-26
Sell* 13 1,859.00p Automatic Execution
 11:41:18 - 13-Apr-26
Sell* 14 1,859.00p Automatic Execution
 11:41:15 - 13-Apr-26
Sell* 32 1,859.00p Automatic Execution
 11:41:15 - 13-Apr-26
Buy* 31 1,860.00p Automatic Execution
 11:40:55 - 13-Apr-26
Buy* 2 1,860.00p Automatic Execution
 11:40:55 - 13-Apr-26
Buy* 122 1,860.00p Automatic Execution
 11:40:55 - 13-Apr-26
Unknown* 0 1,860.00p SI Trade
 11:40:01 - 13-Apr-26
Sell* 53 1,858.50p Automatic Execution
 11:39:49 - 13-Apr-26
Sell* 47 1,858.50p Automatic Execution
 11:39:49 - 13-Apr-26
Buy* 88 1,859.50p Automatic Execution
 11:39:45 - 13-Apr-26
Buy* 15 1,859.50p Automatic Execution
 11:39:45 - 13-Apr-26
Buy* 22 1,859.50p Automatic Execution
 11:39:45 - 13-Apr-26
Sell* 22 1,859.00p Automatic Execution
 11:39:29 - 13-Apr-26
Buy* 57 1,859.50p Automatic Execution
 11:39:29 - 13-Apr-26
Sell* 96 1,859.00p Automatic Execution
 11:39:22 - 13-Apr-26
Sell* 57 1,859.00p Automatic Execution
 11:39:22 - 13-Apr-26
Buy* 48 1,859.50p Automatic Execution
 11:39:21 - 13-Apr-26
Buy* 44 1,859.50p Automatic Execution
 11:39:21 - 13-Apr-26
Unknown* 0 1,859.50p SI Trade
 11:39:19 - 13-Apr-26
Unknown* 0 1,859.50p SI Trade
 11:39:19 - 13-Apr-26
Buy* 78 1,859.50p Automatic Execution
 11:39:19 - 13-Apr-26
Buy* 23 1,859.50p Automatic Execution
 11:39:19 - 13-Apr-26
Buy* 50 1,859.00p Automatic Execution
 11:39:19 - 13-Apr-26
Buy* 96 1,858.50p Automatic Execution
 11:39:19 - 13-Apr-26
Sell* 32 1,858.00p Automatic Execution
 11:39:19 - 13-Apr-26
Sell* 33 1,858.00p Automatic Execution
 11:39:19 - 13-Apr-26
Sell* 52 1,858.00p Automatic Execution
 11:39:19 - 13-Apr-26
Unknown* 0 1,859.50p SI Trade
 11:39:05 - 13-Apr-26
Unknown* 0 1,859.50p SI Trade
 11:39:05 - 13-Apr-26
Unknown* 0 1,859.50p SI Trade
 11:38:29 - 13-Apr-26
Buy* 8 1,859.00p Automatic Execution
 11:37:33 - 13-Apr-26
Buy* 76 1,859.00p Automatic Execution
 11:37:33 - 13-Apr-26
Sell* 137 1,858.50p Automatic Execution
 11:37:32 - 13-Apr-26
Buy* 11 1,859.50p SI Trade
 11:37:31 - 13-Apr-26
Sell* 53 1,859.00p Automatic Execution
 11:37:31 - 13-Apr-26
Sell* 50 1,859.00p Automatic Execution
 11:37:31 - 13-Apr-26
Buy* 1 1,859.50p Automatic Execution
 11:37:13 - 13-Apr-26
Buy* 36 1,860.00p Automatic Execution
 11:37:13 - 13-Apr-26
Buy* 9 1,860.00p Automatic Execution
 11:37:13 - 13-Apr-26
Buy* 113 1,860.00p Automatic Execution
 11:37:13 - 13-Apr-26
Buy* 8 1,859.50p Automatic Execution
 11:37:13 - 13-Apr-26
Buy* 4 1,859.50p Automatic Execution
 11:37:13 - 13-Apr-26
Unknown* 0 1,860.50p SI Trade
 11:35:29 - 13-Apr-26
Unknown* 0 1,860.50p SI Trade
 11:35:05 - 13-Apr-26
Unknown* 0 1,860.50p SI Trade
 11:35:05 - 13-Apr-26
Buy* 145 1,859.50p Automatic Execution
 11:34:37 - 13-Apr-26
Sell* 17 1,859.50p Automatic Execution
 11:34:37 - 13-Apr-26
Unknown* 0 1,860.00p SI Trade
 11:34:34 - 13-Apr-26
Unknown* 0 1,860.00p SI Trade
 11:34:34 - 13-Apr-26
Buy* 73 1,860.00p Automatic Execution
 11:34:34 - 13-Apr-26
Sell* 15 1,859.00p Automatic Execution
 11:34:22 - 13-Apr-26
Sell* 34 1,859.00p Automatic Execution
 11:34:22 - 13-Apr-26
Unknown* 0 1,860.00p SI Trade
 11:33:34 - 13-Apr-26
Buy* 14 1,860.00p Automatic Execution
 11:33:25 - 13-Apr-26
Buy* 78 1,860.00p Automatic Execution
 11:33:25 - 13-Apr-26
Unknown* 0 1,860.50p SI Trade
 11:33:21 - 13-Apr-26
Sell* 36 1,860.00p Automatic Execution
 11:33:14 - 13-Apr-26
Sell* 37 1,860.00p Automatic Execution
 11:33:14 - 13-Apr-26
Unknown* 0 1,861.00p SI Trade
 11:33:04 - 13-Apr-26
Buy* 1 1,861.00p SI Trade
 11:32:40 - 13-Apr-26
Buy* 3 1,861.00p Automatic Execution
 11:31:56 - 13-Apr-26
Unknown* 0 1,862.00p SI Trade
 11:30:49 - 13-Apr-26
Unknown* 0 1,862.00p SI Trade
 11:30:49 - 13-Apr-26
Buy* 1 1,862.00p SI Trade
 11:30:49 - 13-Apr-26
Sell* 50 1,861.50p Automatic Execution
 11:30:45 - 13-Apr-26
Sell* 51 1,861.50p Automatic Execution
 11:30:45 - 13-Apr-26
Sell* 55 1,861.50p Automatic Execution
 11:30:45 - 13-Apr-26
Buy* 32 1,862.00p Automatic Execution
 11:30:31 - 13-Apr-26
Buy* 34 1,862.00p Automatic Execution
 11:30:31 - 13-Apr-26
Buy* 10 1,862.00p SI Trade
 11:30:29 - 13-Apr-26
Sell* 7 1,861.00p SI Trade
 11:30:29 - 13-Apr-26
Sell* 32 1,861.50p Automatic Execution
 11:30:07 - 13-Apr-26
Sell* 34 1,861.50p Automatic Execution
 11:30:07 - 13-Apr-26
Unknown* 0 1,862.00p SI Trade
 11:29:21 - 13-Apr-26
Buy* 16 1,861.00p Automatic Execution
 11:29:01 - 13-Apr-26
Buy* 10 1,860.00p Automatic Execution
 11:27:03 - 13-Apr-26
Buy* 4 1,860.00p Automatic Execution
 11:27:01 - 13-Apr-26
Sell* 53 1,860.00p Automatic Execution
 11:26:49 - 13-Apr-26
Sell* 50 1,860.00p Automatic Execution
 11:26:49 - 13-Apr-26
Sell* 70 1,860.50p Automatic Execution
 11:26:49 - 13-Apr-26
Sell* 66 1,860.50p Automatic Execution
 11:26:49 - 13-Apr-26
Sell* 36 1,861.00p Automatic Execution
 11:24:14 - 13-Apr-26
Sell* 36 1,861.00p Automatic Execution
 11:24:14 - 13-Apr-26
Sell* 28 1,861.00p Automatic Execution
 11:24:14 - 13-Apr-26
Unknown* 0 1,862.00p SI Trade
 11:23:04 - 13-Apr-26
Unknown* 0 1,861.00p SI Trade
 11:21:12 - 13-Apr-26
Unknown* 0 1,862.00p SI Trade
 11:20:35 - 13-Apr-26
Unknown* 0 1,862.50p SI Trade
 11:19:56 - 13-Apr-26
Buy* 17 1,862.00p Automatic Execution
 11:19:44 - 13-Apr-26
Buy* 156 1,862.00p Automatic Execution
 11:19:44 - 13-Apr-26
Sell* 13 1,861.00p Automatic Execution
 11:19:41 - 13-Apr-26
Sell* 156 1,861.50p Automatic Execution
 11:19:41 - 13-Apr-26
Unknown* 0 1,862.50p SI Trade
 11:18:59 - 13-Apr-26
Sell* 189 1,861.50p Automatic Execution
 11:18:47 - 13-Apr-26
Sell* 48 1,861.50p Automatic Execution
 11:18:47 - 13-Apr-26
Sell* 46 1,861.50p Automatic Execution
 11:18:47 - 13-Apr-26
Sell* 98 1,861.50p Automatic Execution
 11:18:47 - 13-Apr-26
Sell* 134 1,862.00p Automatic Execution
 11:18:47 - 13-Apr-26
Sell* 44 1,862.00p Automatic Execution
 11:18:47 - 13-Apr-26
Sell* 48 1,862.00p Automatic Execution
 11:18:47 - 13-Apr-26
Sell* 52 1,863.00p Automatic Execution
 11:18:47 - 13-Apr-26
Sell* 10 1,863.00p Automatic Execution
 11:18:47 - 13-Apr-26
Buy* 63 1,863.50p Automatic Execution
 11:18:36 - 13-Apr-26
Buy* 39 1,863.50p Automatic Execution
 11:18:36 - 13-Apr-26
Sell* 200 1,863.00p Automatic Execution
 11:18:31 - 13-Apr-26
Buy* 7 1,863.00p Automatic Execution
 11:18:31 - 13-Apr-26
Buy* 12 1,863.00p Automatic Execution
 11:18:31 - 13-Apr-26
Buy* 111 1,863.00p Automatic Execution
 11:18:31 - 13-Apr-26
Buy* 2,500 1,862.50p Automatic Execution
 11:18:31 - 13-Apr-26
Sell* 21 1,861.50p Automatic Execution
 11:18:25 - 13-Apr-26
Sell* 94 1,861.50p Automatic Execution
 11:18:25 - 13-Apr-26
Sell* 177 1,861.50p Automatic Execution
 11:18:25 - 13-Apr-26
Unknown* 0 1,862.50p SI Trade
 11:18:20 - 13-Apr-26
Unknown* 0 1,862.50p SI Trade
 11:18:20 - 13-Apr-26
Sell* 177 1,861.50p Automatic Execution
 11:18:00 - 13-Apr-26
Buy* 1,250 1,861.882p Suspected BUY Trade
 11:17:45 - 13-Apr-26
Buy* 75 1,861.50p Automatic Execution
 11:17:34 - 13-Apr-26
Buy* 19 1,860.50p Automatic Execution
 11:17:34 - 13-Apr-26
Buy* 5 1,860.00p Automatic Execution
 11:17:34 - 13-Apr-26
Buy* 3 1,860.00p Automatic Execution
 11:17:34 - 13-Apr-26
Unknown* 0 1,860.00p SI Trade
 11:17:13 - 13-Apr-26
Unknown* 0 1,860.50p SI Trade
 11:16:21 - 13-Apr-26
Buy* 58 1,860.00p Automatic Execution
 11:15:55 - 13-Apr-26
Buy* 9 1,860.00p Automatic Execution
 11:15:55 - 13-Apr-26
Unknown* 0 1,858.50p SI Trade
 11:15:52 - 13-Apr-26
Unknown* 0 1,860.00p SI Trade
 11:15:26 - 13-Apr-26
Sell* 16 1,859.50p Automatic Execution
 11:15:14 - 13-Apr-26
Sell* 22 1,859.50p Automatic Execution
 11:15:14 - 13-Apr-26
Unknown* 0 1,860.50p SI Trade
 11:13:35 - 13-Apr-26
Sell* 38 1,860.00p Automatic Execution
 11:13:29 - 13-Apr-26
Buy* 150 1,861.00p Automatic Execution
 11:13:28 - 13-Apr-26
Buy* 4 1,859.50p Automatic Execution
 11:13:23 - 13-Apr-26
Buy* 8 1,858.50p Automatic Execution
 11:13:23 - 13-Apr-26
Buy* 4 1,858.50p Automatic Execution
 11:13:23 - 13-Apr-26
Buy* 1 1,858.50p SI Trade
 11:12:53 - 13-Apr-26
Unknown* 0 1,857.00p SI Trade
 11:12:36 - 13-Apr-26
Sell* 46 1,858.00p Automatic Execution
 11:11:47 - 13-Apr-26
Sell* 47 1,858.00p Automatic Execution
 11:11:47 - 13-Apr-26
Sell* 177 1,858.00p Automatic Execution
 11:11:47 - 13-Apr-26
Buy* 13 1,858.50p Automatic Execution
 11:11:46 - 13-Apr-26
Sell* 9 1,858.00p Automatic Execution
 11:11:29 - 13-Apr-26
Sell* 27 1,858.00p Automatic Execution
 11:11:29 - 13-Apr-26
Unknown* 0 1,859.50p SI Trade
 11:11:27 - 13-Apr-26
Unknown* 3,039 1,858.75p OTC Trade
 11:11:27 - 13-Apr-26
Buy* 1 1,859.50p SI Trade
 11:10:25 - 13-Apr-26
Buy* 210 1,858.50p Automatic Execution
 11:10:25 - 13-Apr-26
Sell* 56 1,858.50p Automatic Execution
 11:10:25 - 13-Apr-26
Buy* 53 1,859.2807p Ordinary
 11:09:56 - 13-Apr-26
Sell* 7 1,858.50p SI Trade
 11:09:55 - 13-Apr-26
Unknown* 0 1,859.50p SI Trade
 11:09:41 - 13-Apr-26
Unknown* 0 1,859.50p SI Trade
 11:09:36 - 13-Apr-26
Sell* 84 1,858.00p Automatic Execution
 11:09:36 - 13-Apr-26
Sell* 35 1,858.00p Automatic Execution
 11:09:36 - 13-Apr-26
Buy* 119 1,858.00p Automatic Execution
 11:09:26 - 13-Apr-26
Buy* 167 1,858.00p Automatic Execution
 11:09:26 - 13-Apr-26
Buy* 6 1,857.50p Automatic Execution
 11:09:26 - 13-Apr-26
Buy* 9 1,857.00p Automatic Execution
 11:09:26 - 13-Apr-26
Buy* 119 1,857.00p Automatic Execution
 11:09:26 - 13-Apr-26
Buy* 65 1,857.00p Automatic Execution
 11:09:26 - 13-Apr-26
Unknown* 0 1,855.50p SI Trade
 11:08:55 - 13-Apr-26
Buy* 8 1,856.472p Ordinary
 11:08:41 - 13-Apr-26
Buy* 119 1,855.50p Automatic Execution
 11:08:32 - 13-Apr-26
Buy* 98 1,855.50p Automatic Execution
 11:08:32 - 13-Apr-26
Buy* 183 1,854.50p Automatic Execution
 11:08:29 - 13-Apr-26
Buy* 119 1,854.50p Automatic Execution
 11:08:29 - 13-Apr-26
Buy* 13 1,853.00p Automatic Execution
 11:08:29 - 13-Apr-26
Buy* 2 1,853.00p SI Trade
 11:08:15 - 13-Apr-26
Unknown* 0 1,852.50p SI Trade
 11:08:00 - 13-Apr-26
Buy* 177 1,850.00p Automatic Execution
 11:07:30 - 13-Apr-26
Buy* 10 1,850.00p Automatic Execution
 11:07:30 - 13-Apr-26
Buy* 98 1,849.50p Automatic Execution
 11:07:30 - 13-Apr-26
Buy* 2 1,849.50p Automatic Execution
 11:07:30 - 13-Apr-26
Buy* 149 1,849.50p Automatic Execution
 11:07:30 - 13-Apr-26
Buy* 35 1,849.50p Automatic Execution
 11:07:30 - 13-Apr-26
Buy* 177 1,849.50p Automatic Execution
 11:07:30 - 13-Apr-26
Sell* 5 1,849.00p Automatic Execution
 11:07:30 - 13-Apr-26
Sell* 14 1,849.00p Automatic Execution
 11:07:30 - 13-Apr-26
Buy* 7 1,849.50p Automatic Execution
 11:07:28 - 13-Apr-26
Sell* 54 1,849.00p Automatic Execution
 11:07:28 - 13-Apr-26
Sell* 113 1,849.00p Automatic Execution
 11:07:28 - 13-Apr-26
Buy* 69 1,849.775p Ordinary
 11:07:27 - 13-Apr-26
Unknown* 0 1,849.00p SI Trade
 11:07:27 - 13-Apr-26
Sell* 100 1,849.50p Automatic Execution
 11:07:27 - 13-Apr-26
Sell* 45 1,849.50p Automatic Execution
 11:07:27 - 13-Apr-26
Sell* 147 1,849.50p Automatic Execution
 11:07:27 - 13-Apr-26
Sell* 100 1,849.50p Automatic Execution
 11:07:27 - 13-Apr-26
Buy* 10 1,850.00p Automatic Execution
 11:07:27 - 13-Apr-26
Buy* 151 1,850.00p Automatic Execution
 11:07:27 - 13-Apr-26
Buy* 60 1,850.00p Automatic Execution
 11:07:27 - 13-Apr-26
Buy* 100 1,849.6536p Ordinary
 11:07:27 - 13-Apr-26
Unknown* 0 1,850.00p SI Trade
 11:07:27 - 13-Apr-26
Unknown* 0 1,850.00p SI Trade
 11:07:27 - 13-Apr-26
Buy* 5 1,850.00p SI Trade
 11:07:27 - 13-Apr-26
Unknown* 0 1,850.00p SI Trade
 11:07:27 - 13-Apr-26
Buy* 5 1,850.00p SI Trade
 11:07:27 - 13-Apr-26
Sell* 49 1,850.50p Automatic Execution
 11:07:27 - 13-Apr-26
Sell* 45 1,850.50p Automatic Execution
 11:07:27 - 13-Apr-26
Sell* 37 1,851.00p Automatic Execution
 11:07:27 - 13-Apr-26
FTSE 100 Latest
Value10,563.84
Change-36.69