| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,910.00p | Automatic Execution |
10:07:03 - 10-Apr-26 |
| Buy* | 11 | 1,910.00p | Automatic Execution |
10:07:02 - 10-Apr-26 |
| Buy* | 8 | 1,910.00p | Automatic Execution |
10:07:02 - 10-Apr-26 |
| Buy* | 63 | 1,910.00p | Automatic Execution |
10:07:02 - 10-Apr-26 |
| Buy* | 3 | 1,910.00p | Automatic Execution |
10:07:02 - 10-Apr-26 |
| Buy* | 54 | 1,910.00p | Automatic Execution |
10:07:02 - 10-Apr-26 |
| Unknown* | 0 | 1,909.00p | SI Trade |
10:06:00 - 10-Apr-26 |
| Unknown* | 0 | 1,910.00p | SI Trade |
10:05:40 - 10-Apr-26 |
| Buy* | 162 | 1,909.5767p | Ordinary |
10:05:28 - 10-Apr-26 |
| Unknown* | 0 | 1,910.00p | SI Trade |
10:03:35 - 10-Apr-26 |
| Unknown* | 0 | 1,910.00p | SI Trade |
10:03:35 - 10-Apr-26 |
| Unknown* | 0 | 1,910.50p | SI Trade |
10:02:31 - 10-Apr-26 |
| Buy* | 20 | 1,910.00p | SI Trade |
10:02:00 - 10-Apr-26 |
| Buy* | 1 | 1,910.00p | SI Trade |
10:01:11 - 10-Apr-26 |
| Buy* | 120 | 1,909.50p | Automatic Execution |
10:00:01 - 10-Apr-26 |
| Unknown* | 0 | 1,908.00p | SI Trade |
09:59:46 - 10-Apr-26 |
| Sell* | 86 | 1,909.00p | Automatic Execution |
09:58:07 - 10-Apr-26 |
| Sell* | 180 | 1,909.00p | Automatic Execution |
09:58:07 - 10-Apr-26 |
| Sell* | 160 | 1,909.00p | Automatic Execution |
09:57:33 - 10-Apr-26 |
| Buy* | 3 | 1,909.50p | SI Trade |
09:57:25 - 10-Apr-26 |
| Sell* | 23 | 1,909.50p | Automatic Execution |
09:56:43 - 10-Apr-26 |
| Sell* | 20 | 1,909.50p | Automatic Execution |
09:55:34 - 10-Apr-26 |
| Sell* | 3 | 1,909.50p | Automatic Execution |
09:55:33 - 10-Apr-26 |
| Buy* | 46 | 1,910.00p | Automatic Execution |
09:55:33 - 10-Apr-26 |
| Buy* | 57 | 1,910.00p | Automatic Execution |
09:55:33 - 10-Apr-26 |
| Buy* | 16 | 1,910.00p | Automatic Execution |
09:55:33 - 10-Apr-26 |
| Buy* | 220 | 1,910.00p | Automatic Execution |
09:55:33 - 10-Apr-26 |
| Sell* | 21 | 1,909.50p | Automatic Execution |
09:55:33 - 10-Apr-26 |
| Sell* | 118 | 1,909.50p | Automatic Execution |
09:55:33 - 10-Apr-26 |
| Sell* | 121 | 1,910.00p | Automatic Execution |
09:55:31 - 10-Apr-26 |
| Sell* | 12 | 1,910.00p | Automatic Execution |
09:55:31 - 10-Apr-26 |
| Unknown* | 0 | 1,911.00p | SI Trade |
09:55:23 - 10-Apr-26 |
| Sell* | 22 | 1,910.50p | Automatic Execution |
09:55:18 - 10-Apr-26 |
| Unknown* | 0 | 1,911.50p | SI Trade |
09:54:54 - 10-Apr-26 |
| Unknown* | 0 | 1,911.50p | SI Trade |
09:54:54 - 10-Apr-26 |
| Unknown* | 0 | 1,910.50p | SI Trade |
09:54:17 - 10-Apr-26 |
| Sell* | 2 | 1,910.50p | SI Trade |
09:53:46 - 10-Apr-26 |
| Unknown* | 0 | 1,911.50p | SI Trade |
09:53:46 - 10-Apr-26 |
| Unknown* | 0 | 1,910.50p | SI Trade |
09:52:18 - 10-Apr-26 |
| Unknown* | 0 | 1,911.50p | SI Trade |
09:51:25 - 10-Apr-26 |
| Sell* | 100 | 1,911.00p | Automatic Execution |
09:51:15 - 10-Apr-26 |
| Buy* | 21 | 1,912.00p | Automatic Execution |
09:51:08 - 10-Apr-26 |
| Unknown* | 0 | 1,912.50p | SI Trade |
09:50:46 - 10-Apr-26 |
| Buy* | 165 | 1,912.00p | Automatic Execution |
09:50:34 - 10-Apr-26 |
| Buy* | 10 | 1,912.00p | Automatic Execution |
09:50:34 - 10-Apr-26 |
| Buy* | 230 | 1,912.00p | Automatic Execution |
09:50:34 - 10-Apr-26 |
| Sell* | 60 | 1,912.00p | Automatic Execution |
09:50:34 - 10-Apr-26 |
| Sell* | 130 | 1,912.00p | Automatic Execution |
09:50:34 - 10-Apr-26 |
| Buy* | 57 | 1,912.50p | Automatic Execution |
09:48:53 - 10-Apr-26 |
| Sell* | 39 | 1,912.50p | Automatic Execution |
09:48:48 - 10-Apr-26 |
| Sell* | 74 | 1,912.50p | Automatic Execution |
09:48:48 - 10-Apr-26 |
| Sell* | 32 | 1,913.00p | Automatic Execution |
09:48:19 - 10-Apr-26 |
| Sell* | 174 | 1,913.00p | Automatic Execution |
09:48:19 - 10-Apr-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
09:48:02 - 10-Apr-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
09:47:53 - 10-Apr-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
09:47:53 - 10-Apr-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
09:47:53 - 10-Apr-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
09:47:53 - 10-Apr-26 |
| Buy* | 1 | 1,913.394p | Ordinary |
09:47:48 - 10-Apr-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
09:47:23 - 10-Apr-26 |
| Buy* | 18 | 1,913.00p | Automatic Execution |
09:47:06 - 10-Apr-26 |
| Sell* | 97 | 1,912.50p | Automatic Execution |
09:47:06 - 10-Apr-26 |
| Sell* | 12 | 1,914.00p | Automatic Execution |
09:46:57 - 10-Apr-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
09:46:51 - 10-Apr-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
09:46:45 - 10-Apr-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
09:46:45 - 10-Apr-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
09:46:29 - 10-Apr-26 |
| Buy* | 1 | 1,915.50p | SI Trade |
09:46:16 - 10-Apr-26 |
| Sell* | 8 | 1,913.50p | SI Trade |
09:44:58 - 10-Apr-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
09:44:46 - 10-Apr-26 |
| Buy* | 3 | 1,915.00p | SI Trade |
09:44:46 - 10-Apr-26 |
| Buy* | 2 | 1,914.50p | Automatic Execution |
09:43:28 - 10-Apr-26 |
| Buy* | 70 | 1,914.50p | Automatic Execution |
09:43:28 - 10-Apr-26 |
| Buy* | 61 | 1,914.50p | Automatic Execution |
09:43:28 - 10-Apr-26 |
| Unknown* | 0 | 1,914.50p | SI Trade |
09:43:27 - 10-Apr-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
09:42:59 - 10-Apr-26 |
| Buy* | 1 | 1,915.00p | SI Trade |
09:42:59 - 10-Apr-26 |
| Buy* | 75 | 1,914.00p | Automatic Execution |
09:42:26 - 10-Apr-26 |
| Buy* | 135 | 1,914.00p | Automatic Execution |
09:42:26 - 10-Apr-26 |
| Buy* | 104 | 1,914.00p | Automatic Execution |
09:42:26 - 10-Apr-26 |
| Sell* | 1 | 1,912.50p | SI Trade |
09:42:07 - 10-Apr-26 |
| Sell* | 6 | 1,912.50p | SI Trade |
09:41:46 - 10-Apr-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
09:41:14 - 10-Apr-26 |
| Unknown* | 0 | 1,916.00p | SI Trade |
09:40:13 - 10-Apr-26 |
| Buy* | 45 | 1,915.3643p | Ordinary |
09:39:43 - 10-Apr-26 |
| Buy* | 1 | 1,916.00p | SI Trade |
09:39:09 - 10-Apr-26 |
| Sell* | 50 | 1,914.50p | SI Trade |
09:39:09 - 10-Apr-26 |
| Unknown* | 0 | 1,916.00p | SI Trade |
09:39:09 - 10-Apr-26 |
| Unknown* | 0 | 1,916.00p | SI Trade |
09:37:31 - 10-Apr-26 |
| Buy* | 118 | 1,915.50p | Automatic Execution |
09:37:05 - 10-Apr-26 |
| Buy* | 55 | 1,915.50p | Automatic Execution |
09:37:05 - 10-Apr-26 |
| Unknown* | 0 | 1,916.50p | SI Trade |
09:37:00 - 10-Apr-26 |
| Unknown* | 0 | 1,916.50p | SI Trade |
09:36:25 - 10-Apr-26 |
| Unknown* | 0 | 1,916.50p | SI Trade |
09:36:06 - 10-Apr-26 |
| Buy* | 92 | 1,916.00p | Automatic Execution |
09:35:48 - 10-Apr-26 |
| Buy* | 100 | 1,915.50p | Automatic Execution |
09:35:31 - 10-Apr-26 |
| Buy* | 100 | 1,915.50p | SI Trade |
09:35:29 - 10-Apr-26 |
| Buy* | 25 | 1,915.50p | Automatic Execution |
09:35:11 - 10-Apr-26 |
| Buy* | 875 | 1,915.50p | Automatic Execution |
09:35:11 - 10-Apr-26 |
| Buy* | 236 | 1,915.50p | Automatic Execution |
09:35:11 - 10-Apr-26 |
| Buy* | 118 | 1,915.50p | Automatic Execution |
09:35:11 - 10-Apr-26 |
| Buy* | 324 | 1,915.50p | Automatic Execution |
09:35:11 - 10-Apr-26 |
| Buy* | 1,401 | 1,915.50p | Automatic Execution |
09:35:11 - 10-Apr-26 |
| Buy* | 324 | 1,915.50p | Automatic Execution |
09:35:11 - 10-Apr-26 |
| Buy* | 498 | 1,915.50p | Automatic Execution |
09:35:11 - 10-Apr-26 |
| Buy* | 498 | 1,915.50p | Automatic Execution |
09:35:11 - 10-Apr-26 |
| Buy* | 465 | 1,915.50p | Automatic Execution |
09:34:25 - 10-Apr-26 |
| Buy* | 25 | 1,915.50p | Automatic Execution |
09:34:25 - 10-Apr-26 |
| Sell* | 236 | 1,915.50p | Automatic Execution |
09:34:25 - 10-Apr-26 |
| Sell* | 172 | 1,917.00p | Automatic Execution |
09:34:07 - 10-Apr-26 |
| Sell* | 9 | 1,917.00p | Automatic Execution |
09:34:07 - 10-Apr-26 |
| Unknown* | 0 | 1,918.00p | SI Trade |
09:34:05 - 10-Apr-26 |
| Sell* | 180 | 1,917.4659p | Ordinary |
09:33:58 - 10-Apr-26 |
| Sell* | 40 | 1,917.05p | Ordinary |
09:33:14 - 10-Apr-26 |
| Unknown* | 0 | 1,918.00p | SI Trade |
09:33:14 - 10-Apr-26 |
| Unknown* | 0 | 1,918.00p | SI Trade |
09:33:14 - 10-Apr-26 |
| Buy* | 5 | 1,918.00p | SI Trade |
09:33:14 - 10-Apr-26 |
| Sell* | 528 | 1,917.4664p | Ordinary |
09:32:55 - 10-Apr-26 |
| Sell* | 25 | 1,917.50p | Automatic Execution |
09:32:41 - 10-Apr-26 |
| Buy* | 70 | 1,918.00p | Automatic Execution |
09:32:41 - 10-Apr-26 |
| Buy* | 69 | 1,918.00p | Automatic Execution |
09:32:41 - 10-Apr-26 |
| Buy* | 88 | 1,917.50p | Automatic Execution |
09:31:57 - 10-Apr-26 |
| Buy* | 2 | 1,918.00p | SI Trade |
09:31:28 - 10-Apr-26 |
| Buy* | 88 | 1,917.00p | Automatic Execution |
09:30:45 - 10-Apr-26 |
| Buy* | 87 | 1,916.50p | Automatic Execution |
09:30:45 - 10-Apr-26 |
| Buy* | 10 | 1,916.50p | Automatic Execution |
09:30:45 - 10-Apr-26 |
| Buy* | 20 | 1,916.50p | SI Trade |
09:29:28 - 10-Apr-26 |
| Sell* | 100 | 1,916.50p | Automatic Execution |
09:28:50 - 10-Apr-26 |
| Buy* | 118 | 1,917.00p | Automatic Execution |
09:28:32 - 10-Apr-26 |
| Buy* | 200 | 1,917.00p | Automatic Execution |
09:28:32 - 10-Apr-26 |
| Unknown* | 0 | 1,918.00p | SI Trade |
09:27:53 - 10-Apr-26 |
| Buy* | 1 | 1,918.00p | SI Trade |
09:26:46 - 10-Apr-26 |
| Sell* | 184 | 1,917.50p | Automatic Execution |
09:25:59 - 10-Apr-26 |
| Unknown* | 0 | 1,918.00p | SI Trade |
09:25:57 - 10-Apr-26 |
| Buy* | 67 | 1,917.00p | Automatic Execution |
09:25:57 - 10-Apr-26 |
| Buy* | 111 | 1,917.00p | Automatic Execution |
09:25:57 - 10-Apr-26 |
| Sell* | 8 | 1,916.00p | SI Trade |
09:25:29 - 10-Apr-26 |
| Buy* | 130 | 1,916.50p | Automatic Execution |
09:25:29 - 10-Apr-26 |
| Buy* | 4 | 1,915.50p | Automatic Execution |
09:24:06 - 10-Apr-26 |
| Buy* | 130 | 1,915.50p | Automatic Execution |
09:24:06 - 10-Apr-26 |
| Unknown* | 0 | 1,915.50p | SI Trade |
09:24:05 - 10-Apr-26 |
| Unknown* | 0 | 1,915.50p | SI Trade |
09:24:05 - 10-Apr-26 |
| Unknown* | 0 | 1,915.50p | SI Trade |
09:24:05 - 10-Apr-26 |
| Unknown* | 0 | 1,914.50p | SI Trade |
09:22:44 - 10-Apr-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
09:22:22 - 10-Apr-26 |
| Buy* | 67 | 1,915.00p | Automatic Execution |
09:22:22 - 10-Apr-26 |
| Buy* | 88 | 1,914.50p | Automatic Execution |
09:22:22 - 10-Apr-26 |
| Buy* | 4,516 | 1,914.50p | Automatic Execution |
09:22:22 - 10-Apr-26 |
| Buy* | 158 | 1,914.50p | Automatic Execution |
09:22:22 - 10-Apr-26 |
| Buy* | 63 | 1,914.50p | Automatic Execution |
09:22:22 - 10-Apr-26 |
| Buy* | 263 | 1,914.50p | Automatic Execution |
09:22:22 - 10-Apr-26 |
| Sell* | 63 | 1,913.50p | Automatic Execution |
09:20:27 - 10-Apr-26 |
| Sell* | 101 | 1,913.50p | Automatic Execution |
09:20:27 - 10-Apr-26 |
| Buy* | 86 | 1,913.50p | Automatic Execution |
09:20:27 - 10-Apr-26 |
| Buy* | 2,327 | 1,913.50p | Automatic Execution |
09:20:27 - 10-Apr-26 |
| Buy* | 173 | 1,913.50p | Automatic Execution |
09:20:27 - 10-Apr-26 |
| Buy* | 64 | 1,912.50p | Automatic Execution |
09:19:55 - 10-Apr-26 |
| Buy* | 69 | 1,912.00p | Automatic Execution |
09:19:54 - 10-Apr-26 |
| Buy* | 1,837 | 1,912.00p | Automatic Execution |
09:19:54 - 10-Apr-26 |
| Buy* | 177 | 1,912.00p | Automatic Execution |
09:19:54 - 10-Apr-26 |
| Buy* | 66 | 1,911.50p | Automatic Execution |
09:19:49 - 10-Apr-26 |
| Buy* | 91 | 1,911.50p | Automatic Execution |
09:19:49 - 10-Apr-26 |
| Buy* | 55 | 1,911.50p | Automatic Execution |
09:19:49 - 10-Apr-26 |
| Unknown* | 0 | 1,911.50p | SI Trade |
09:19:33 - 10-Apr-26 |
| Unknown* | 0 | 1,911.50p | SI Trade |
09:19:05 - 10-Apr-26 |
| Unknown* | 0 | 1,911.50p | SI Trade |
09:18:36 - 10-Apr-26 |
| Unknown* | 0 | 1,910.50p | SI Trade |
09:18:18 - 10-Apr-26 |
| Sell* | 1 | 1,910.00p | SI Trade |
09:17:29 - 10-Apr-26 |
| Unknown* | 0 | 1,911.50p | SI Trade |
09:16:53 - 10-Apr-26 |
| Unknown* | 0 | 1,912.00p | SI Trade |
09:15:42 - 10-Apr-26 |
| Buy* | 1 | 1,911.50p | SI Trade |
09:13:50 - 10-Apr-26 |
| Buy* | 486 | 1,912.00p | Automatic Execution |
09:13:41 - 10-Apr-26 |
| Buy* | 62 | 1,912.00p | Automatic Execution |
09:13:41 - 10-Apr-26 |
| Buy* | 48 | 1,911.50p | Automatic Execution |
09:13:06 - 10-Apr-26 |
| Buy* | 196 | 1,911.50p | Automatic Execution |
09:13:06 - 10-Apr-26 |
| Buy* | 52 | 1,911.00p | Automatic Execution |
09:13:06 - 10-Apr-26 |
| Buy* | 69 | 1,911.00p | Automatic Execution |
09:13:06 - 10-Apr-26 |
| Buy* | 63 | 1,911.00p | Automatic Execution |
09:13:06 - 10-Apr-26 |
| Sell* | 260 | 1,911.10p | Ordinary |
09:12:27 - 10-Apr-26 |
| Sell* | 78 | 1,911.00p | Automatic Execution |
09:11:57 - 10-Apr-26 |
| Sell* | 72 | 1,911.00p | Automatic Execution |
09:11:50 - 10-Apr-26 |
| Sell* | 20 | 1,911.50p | SI Trade |
09:11:49 - 10-Apr-26 |
| Buy* | 62 | 1,911.50p | Automatic Execution |
09:11:49 - 10-Apr-26 |
| Buy* | 100 | 1,911.50p | Automatic Execution |
09:11:49 - 10-Apr-26 |
| Sell* | 184 | 1,911.50p | Automatic Execution |
09:11:49 - 10-Apr-26 |
| Sell* | 100 | 1,912.00p | Automatic Execution |
09:11:40 - 10-Apr-26 |
| Buy* | 135 | 1,912.0782p | Ordinary |
09:11:25 - 10-Apr-26 |
| Unknown* | 0 | 1,912.50p | SI Trade |
09:11:22 - 10-Apr-26 |
| Buy* | 67 | 1,912.00p | Automatic Execution |
09:10:52 - 10-Apr-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
09:10:51 - 10-Apr-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
09:10:51 - 10-Apr-26 |
| Buy* | 66 | 1,911.50p | Automatic Execution |
09:10:15 - 10-Apr-26 |
| Buy* | 51 | 1,911.00p | Automatic Execution |
09:10:01 - 10-Apr-26 |
| Unknown* | 0 | 1,912.00p | SI Trade |
09:09:48 - 10-Apr-26 |
| Sell* | 20 | 1,910.00p | SI Trade |
09:09:35 - 10-Apr-26 |
| Buy* | 62 | 1,910.00p | Automatic Execution |
09:09:20 - 10-Apr-26 |
| Sell* | 2 | 1,908.00p | SI Trade |
09:09:00 - 10-Apr-26 |
| Buy* | 29 | 1,909.50p | Automatic Execution |
09:08:59 - 10-Apr-26 |
| Buy* | 11 | 1,908.50p | Automatic Execution |
09:08:58 - 10-Apr-26 |
| Buy* | 98 | 1,908.50p | Automatic Execution |
09:08:58 - 10-Apr-26 |