Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 1,870.397p Ordinary
 16:16:04 - 14-Jan-26
Sell* 93 1,869.50p Automatic Execution
 16:16:01 - 14-Jan-26
Sell* 160 1,870.00p Automatic Execution
 16:15:48 - 14-Jan-26
Sell* 70 1,870.00p Automatic Execution
 16:15:48 - 14-Jan-26
Sell* 41 1,870.00p Automatic Execution
 16:15:48 - 14-Jan-26
Sell* 208 1,870.00p Automatic Execution
 16:15:48 - 14-Jan-26
Buy* 1 1,871.00p SI Trade
 16:15:20 - 14-Jan-26
Unknown* 0 1,870.00p SI Trade
 16:15:20 - 14-Jan-26
Sell* 122 1,870.00p Automatic Execution
 16:15:11 - 14-Jan-26
Sell* 249 1,870.00p Automatic Execution
 16:15:11 - 14-Jan-26
Sell* 115 1,870.50p Automatic Execution
 16:15:11 - 14-Jan-26
Buy* 3 1,871.00p SI Trade
 16:15:00 - 14-Jan-26
Buy* 1 1,871.00p SI Trade
 16:14:57 - 14-Jan-26
Sell* 224 1,870.50p Automatic Execution
 16:14:54 - 14-Jan-26
Sell* 4 1,870.50p Automatic Execution
 16:14:54 - 14-Jan-26
Unknown* 0 1,870.50p SI Trade
 16:14:54 - 14-Jan-26
Buy* 76 1,871.00p Automatic Execution
 16:14:02 - 14-Jan-26
Buy* 117 1,871.00p Automatic Execution
 16:14:02 - 14-Jan-26
Sell* 249 1,870.00p Automatic Execution
 16:13:57 - 14-Jan-26
Buy* 194 1,870.50p Automatic Execution
 16:13:55 - 14-Jan-26
Buy* 160 1,870.50p Automatic Execution
 16:13:55 - 14-Jan-26
Sell* 100 1,870.00p Automatic Execution
 16:13:54 - 14-Jan-26
Sell* 249 1,870.00p Automatic Execution
 16:13:54 - 14-Jan-26
Sell* 15 1,870.00p Automatic Execution
 16:13:54 - 14-Jan-26
Sell* 302 1,870.50p Automatic Execution
 16:13:49 - 14-Jan-26
Sell* 249 1,870.50p Automatic Execution
 16:13:48 - 14-Jan-26
Buy* 160 1,870.50p Automatic Execution
 16:13:48 - 14-Jan-26
Buy* 100 1,870.50p Automatic Execution
 16:13:48 - 14-Jan-26
Sell* 224 1,870.00p Automatic Execution
 16:13:48 - 14-Jan-26
Sell* 249 1,870.00p Automatic Execution
 16:13:48 - 14-Jan-26
Sell* 3 1,870.00p SI Trade
 16:13:40 - 14-Jan-26
Buy* 1 1,871.00p Automatic Execution
 16:13:02 - 14-Jan-26
Sell* 188 1,870.50p Automatic Execution
 16:12:50 - 14-Jan-26
Sell* 249 1,870.50p Automatic Execution
 16:12:50 - 14-Jan-26
Sell* 76 1,870.50p Automatic Execution
 16:12:42 - 14-Jan-26
Sell* 210 1,870.50p Automatic Execution
 16:12:42 - 14-Jan-26
Sell* 249 1,870.50p Automatic Execution
 16:12:42 - 14-Jan-26
Buy* 122 1,870.50p Automatic Execution
 16:12:42 - 14-Jan-26
Buy* 100 1,870.50p Automatic Execution
 16:12:42 - 14-Jan-26
Sell* 71 1,870.00p Automatic Execution
 16:12:42 - 14-Jan-26
Sell* 1 1,870.00p Automatic Execution
 16:12:42 - 14-Jan-26
Unknown* 0 1,870.00p SI Trade
 16:12:39 - 14-Jan-26
Unknown* 0 1,871.00p SI Trade
 16:12:28 - 14-Jan-26
Sell* 5 1,870.00p SI Trade
 16:12:23 - 14-Jan-26
Sell* 223 1,870.00p Automatic Execution
 16:12:23 - 14-Jan-26
Buy* 4 1,870.50p SI Trade
 16:12:07 - 14-Jan-26
Unknown* 313 1,870.00p SI Trade
 16:11:48 - 14-Jan-26
Sell* 100 1,870.00p Automatic Execution
 16:11:48 - 14-Jan-26
Sell* 7 1,870.00p Automatic Execution
 16:11:48 - 14-Jan-26
Sell* 10 1,870.00p SI Trade
 16:11:48 - 14-Jan-26
Sell* 2 1,870.00p SI Trade
 16:11:48 - 14-Jan-26
Unknown* 237 1,870.00p SI Trade
 16:11:37 - 14-Jan-26
Unknown* 0 1,869.00p SI Trade
 16:11:31 - 14-Jan-26
Sell* 21 1,869.00p Automatic Execution
 16:11:31 - 14-Jan-26
Sell* 199 1,869.00p Automatic Execution
 16:11:31 - 14-Jan-26
Buy* 114 1,869.00p Automatic Execution
 16:11:31 - 14-Jan-26
Buy* 61 1,869.00p Automatic Execution
 16:11:31 - 14-Jan-26
Buy* 34 1,868.50p Automatic Execution
 16:11:24 - 14-Jan-26
Buy* 90 1,868.00p Automatic Execution
 16:10:25 - 14-Jan-26
Buy* 199 1,868.00p Automatic Execution
 16:10:25 - 14-Jan-26
Buy* 86 1,868.00p Automatic Execution
 16:10:25 - 14-Jan-26
Buy* 240 1,868.00p Automatic Execution
 16:10:25 - 14-Jan-26
Buy* 20 1,868.00p Automatic Execution
 16:10:25 - 14-Jan-26
Buy* 183 1,868.00p Automatic Execution
 16:10:25 - 14-Jan-26
Buy* 128 1,868.00p Automatic Execution
 16:10:25 - 14-Jan-26
Unknown* 0 1,867.00p SI Trade
 16:10:23 - 14-Jan-26
Buy* 69 1,867.50p Automatic Execution
 16:10:10 - 14-Jan-26
Buy* 276 1,867.50p Automatic Execution
 16:10:10 - 14-Jan-26
Unknown* 0 1,866.50p SI Trade
 16:10:09 - 14-Jan-26
Sell* 419 1,866.77p Ordinary
 16:09:48 - 14-Jan-26
Unknown* 0 1,866.00p SI Trade
 16:09:38 - 14-Jan-26
Buy* 175 1,867.00p Automatic Execution
 16:09:21 - 14-Jan-26
Buy* 10 1,867.00p Automatic Execution
 16:09:21 - 14-Jan-26
Unknown* 0 1,866.00p SI Trade
 16:08:46 - 14-Jan-26
Unknown* 0 1,867.00p SI Trade
 16:08:29 - 14-Jan-26
Buy* 164 1,867.50p Automatic Execution
 16:08:28 - 14-Jan-26
Buy* 177 1,867.50p Automatic Execution
 16:08:28 - 14-Jan-26
Buy* 174 1,867.00p Automatic Execution
 16:07:52 - 14-Jan-26
Sell* 59 1,866.50p Automatic Execution
 16:07:51 - 14-Jan-26
Sell* 199 1,866.50p Automatic Execution
 16:07:51 - 14-Jan-26
Sell* 3 1,866.50p SI Trade
 16:07:24 - 14-Jan-26
Unknown* 0 1,867.00p SI Trade
 16:07:14 - 14-Jan-26
Sell* 124 1,866.50p Automatic Execution
 16:07:07 - 14-Jan-26
Sell* 4 1,867.00p Automatic Execution
 16:07:06 - 14-Jan-26
Unknown* 0 1,868.00p SI Trade
 16:07:04 - 14-Jan-26
Buy* 159 1,867.3992p Ordinary
 16:07:03 - 14-Jan-26
Unknown* 0 1,867.00p SI Trade
 16:06:48 - 14-Jan-26
Buy* 145 1,867.50p Automatic Execution
 16:06:22 - 14-Jan-26
Buy* 85 1,867.50p Automatic Execution
 16:06:22 - 14-Jan-26
Buy* 117 1,867.50p Automatic Execution
 16:06:22 - 14-Jan-26
Unknown* 0 1,867.50p SI Trade
 16:06:13 - 14-Jan-26
Sell* 105 1,866.50p Automatic Execution
 16:06:03 - 14-Jan-26
Sell* 145 1,866.50p Automatic Execution
 16:06:03 - 14-Jan-26
Unknown* 0 1,867.50p SI Trade
 16:05:42 - 14-Jan-26
Unknown* 0 1,867.50p SI Trade
 16:05:35 - 14-Jan-26
Buy* 83 1,867.00p Automatic Execution
 16:05:08 - 14-Jan-26
Buy* 62 1,867.00p Automatic Execution
 16:05:08 - 14-Jan-26
Buy* 22 1,867.00p Automatic Execution
 16:05:08 - 14-Jan-26
Buy* 58 1,867.00p Automatic Execution
 16:05:08 - 14-Jan-26
Buy* 183 1,867.00p Automatic Execution
 16:05:08 - 14-Jan-26
Buy* 534 1,867.00p SI Trade
 16:04:36 - 14-Jan-26
Unknown* 0 1,867.00p SI Trade
 16:04:32 - 14-Jan-26
Unknown* 0 1,867.00p SI Trade
 16:04:15 - 14-Jan-26
Unknown* 0 1,867.00p SI Trade
 16:04:11 - 14-Jan-26
Sell* 250 1,866.00p Automatic Execution
 16:03:50 - 14-Jan-26
Sell* 44 1,866.50p Automatic Execution
 16:03:50 - 14-Jan-26
Sell* 72 1,866.50p Automatic Execution
 16:03:29 - 14-Jan-26
Sell* 183 1,866.50p Automatic Execution
 16:03:29 - 14-Jan-26
Sell* 3 1,866.50p SI Trade
 16:03:28 - 14-Jan-26
Sell* 26 1,867.00p Automatic Execution
 16:03:23 - 14-Jan-26
Sell* 183 1,867.00p Automatic Execution
 16:03:23 - 14-Jan-26
Sell* 3 1,867.00p SI Trade
 16:02:50 - 14-Jan-26
Sell* 282 1,867.00p Automatic Execution
 16:02:27 - 14-Jan-26
Sell* 183 1,867.00p Automatic Execution
 16:02:27 - 14-Jan-26
Sell* 54 1,867.50p Automatic Execution
 16:02:27 - 14-Jan-26
Sell* 95 1,867.50p Automatic Execution
 16:01:31 - 14-Jan-26
Sell* 108 1,867.50p Automatic Execution
 16:01:31 - 14-Jan-26
Unknown* 0 1,868.00p SI Trade
 16:01:20 - 14-Jan-26
Buy* 46 1,868.00p Automatic Execution
 16:01:20 - 14-Jan-26
Sell* 899 1,866.719p SI Trade
 16:01:06 - 14-Jan-26
Sell* 20 1,867.00p Automatic Execution
 16:00:30 - 14-Jan-26
Sell* 100 1,867.00p Automatic Execution
 16:00:15 - 14-Jan-26
Sell* 22 1,867.00p Automatic Execution
 16:00:15 - 14-Jan-26
Sell* 57 1,867.00p Automatic Execution
 16:00:15 - 14-Jan-26
Buy* 28 1,866.50p Automatic Execution
 15:59:39 - 14-Jan-26
Buy* 135 1,866.00p Automatic Execution
 15:59:39 - 14-Jan-26
Sell* 57 1,865.50p Automatic Execution
 15:59:39 - 14-Jan-26
Sell* 183 1,865.50p Automatic Execution
 15:59:39 - 14-Jan-26
Unknown* 0 1,865.00p SI Trade
 15:58:28 - 14-Jan-26
Buy* 140 1,866.50p SI Trade
 15:58:22 - 14-Jan-26
Sell* 5 1,866.00p Automatic Execution
 15:58:22 - 14-Jan-26
Sell* 76 1,866.50p Automatic Execution
 15:58:22 - 14-Jan-26
Sell* 224 1,866.50p Automatic Execution
 15:58:22 - 14-Jan-26
Buy* 127 1,867.00p Automatic Execution
 15:57:13 - 14-Jan-26
Buy* 125 1,867.00p Automatic Execution
 15:57:13 - 14-Jan-26
Buy* 44 1,867.00p Automatic Execution
 15:57:13 - 14-Jan-26
Unknown* 0 1,867.00p SI Trade
 15:57:01 - 14-Jan-26
Unknown* 0 1,866.00p SI Trade
 15:56:52 - 14-Jan-26
Sell* 28 1,866.109p Ordinary
 15:56:51 - 14-Jan-26
Buy* 21 1,866.50p Automatic Execution
 15:56:23 - 14-Jan-26
Sell* 5 1,866.50p Automatic Execution
 15:56:23 - 14-Jan-26
Sell* 224 1,867.00p Automatic Execution
 15:56:19 - 14-Jan-26
Sell* 2 1,867.00p Automatic Execution
 15:56:19 - 14-Jan-26
Sell* 78 1,867.00p Automatic Execution
 15:56:19 - 14-Jan-26
Buy* 114 1,868.00p Automatic Execution
 15:55:41 - 14-Jan-26
Buy* 54 1,867.50p Automatic Execution
 15:55:29 - 14-Jan-26
Buy* 31 1,866.50p Automatic Execution
 15:55:29 - 14-Jan-26
Unknown* 0 1,866.50p SI Trade
 15:54:58 - 14-Jan-26
Unknown* 0 1,866.50p SI Trade
 15:54:53 - 14-Jan-26
Buy* 111 1,866.00p Automatic Execution
 15:54:45 - 14-Jan-26
Buy* 100 1,866.00p Automatic Execution
 15:54:45 - 14-Jan-26
Buy* 200 1,866.00p Automatic Execution
 15:54:45 - 14-Jan-26
Buy* 183 1,866.00p Automatic Execution
 15:54:45 - 14-Jan-26
Unknown* 187 1,865.50p SI Trade
 15:54:32 - 14-Jan-26
Buy* 310 1,865.00p Automatic Execution
 15:53:30 - 14-Jan-26
Sell* 75 1,865.00p Automatic Execution
 15:53:29 - 14-Jan-26
Unknown* 0 1,866.50p SI Trade
 15:53:29 - 14-Jan-26
Sell* 4 1,865.50p Automatic Execution
 15:53:29 - 14-Jan-26
Unknown* 0 1,865.00p SI Trade
 15:53:20 - 14-Jan-26
Unknown* 0 1,866.50p SI Trade
 15:53:20 - 14-Jan-26
Buy* 5 1,866.50p SI Trade
 15:53:20 - 14-Jan-26
Unknown* 0 1,866.50p SI Trade
 15:53:20 - 14-Jan-26
Buy* 118 1,865.00p Automatic Execution
 15:52:41 - 14-Jan-26
Buy* 260 1,864.00p Automatic Execution
 15:52:17 - 14-Jan-26
Buy* 122 1,864.00p Automatic Execution
 15:52:17 - 14-Jan-26
Buy* 112 1,864.00p Automatic Execution
 15:52:17 - 14-Jan-26
Buy* 2 1,864.50p SI Trade
 15:52:05 - 14-Jan-26
Buy* 168 1,863.50p Automatic Execution
 15:51:55 - 14-Jan-26
Buy* 90 1,863.50p Automatic Execution
 15:51:55 - 14-Jan-26
Sell* 2 1,862.50p SI Trade
 15:51:52 - 14-Jan-26
Unknown* 0 1,862.50p SI Trade
 15:51:14 - 14-Jan-26
Buy* 25 1,863.50p Automatic Execution
 15:51:03 - 14-Jan-26
Buy* 183 1,863.50p Automatic Execution
 15:51:03 - 14-Jan-26
Buy* 108 1,863.00p Automatic Execution
 15:51:02 - 14-Jan-26
Buy* 183 1,863.00p Automatic Execution
 15:51:02 - 14-Jan-26
Sell* 297 1,861.50p SI Trade
 15:50:46 - 14-Jan-26
Buy* 62 1,861.50p Automatic Execution
 15:50:46 - 14-Jan-26
Buy* 119 1,861.50p Automatic Execution
 15:50:46 - 14-Jan-26
Buy* 1 1,861.50p Automatic Execution
 15:50:46 - 14-Jan-26
Unknown* 1 1,861.00p SI Trade
 15:50:07 - 14-Jan-26
Sell* 59 1,860.50p Automatic Execution
 15:50:00 - 14-Jan-26
Sell* 24 1,861.00p Automatic Execution
 15:49:50 - 14-Jan-26
Sell* 25 1,861.00p Automatic Execution
 15:49:49 - 14-Jan-26
Buy* 118 1,861.50p Automatic Execution
 15:49:40 - 14-Jan-26
Unknown* 4 1,861.00p SI Trade
 15:49:00 - 14-Jan-26
Buy* 24 1,861.00p Automatic Execution
 15:49:00 - 14-Jan-26
Buy* 298 1,861.00p Automatic Execution
 15:49:00 - 14-Jan-26
Buy* 18 1,861.00p Automatic Execution
 15:49:00 - 14-Jan-26
Buy* 242 1,861.00p Automatic Execution
 15:49:00 - 14-Jan-26
Buy* 106 1,861.00p Automatic Execution
 15:49:00 - 14-Jan-26
Buy* 24 1,861.00p Automatic Execution
 15:49:00 - 14-Jan-26
Sell* 109 1,860.50p Automatic Execution
 15:47:13 - 14-Jan-26
Buy* 267 1,861.00p Automatic Execution
 15:47:13 - 14-Jan-26
Buy* 10 1,861.00p Automatic Execution
 15:47:13 - 14-Jan-26
Unknown* 0 1,861.00p SI Trade
 15:47:10 - 14-Jan-26
Unknown* 0 1,861.00p SI Trade
 15:46:58 - 14-Jan-26
Unknown* 0 1,861.00p SI Trade
 15:46:37 - 14-Jan-26
Unknown* 0 1,861.00p SI Trade
 15:46:07 - 14-Jan-26
Buy* 13 1,861.00p SI Trade
 15:46:03 - 14-Jan-26
Sell* 2 1,860.50p Automatic Execution
 15:45:56 - 14-Jan-26
FTSE 100 Latest
Value10,166.62
Change29.27