Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,829.50p SI Trade
13:48:12 - 08-May-26
Unknown* 0 1,829.00p SI Trade
13:48:08 - 08-May-26
Buy* 160 1,829.00p Automatic Execution
13:48:08 - 08-May-26
Buy* 114 1,827.50p Automatic Execution
13:46:05 - 08-May-26
Sell* 425 1,827.00p Automatic Execution
13:45:33 - 08-May-26
Sell* 11 1,827.00p Automatic Execution
13:45:33 - 08-May-26
Sell* 324 1,827.00p SI Trade
13:45:32 - 08-May-26
Sell* 37 1,827.00p Automatic Execution
13:44:08 - 08-May-26
Sell* 38 1,827.00p Automatic Execution
13:44:08 - 08-May-26
Sell* 34 1,827.00p Automatic Execution
13:44:08 - 08-May-26
Sell* 35 1,827.00p Automatic Execution
13:44:08 - 08-May-26
Unknown* 0 1,828.00p SI Trade
13:44:08 - 08-May-26
Buy* 1 1,828.00p SI Trade
13:44:08 - 08-May-26
Sell* 11 1,827.50p Automatic Execution
13:44:08 - 08-May-26
Sell* 4 1,828.50p Automatic Execution
13:43:18 - 08-May-26
Sell* 7 1,828.50p Automatic Execution
13:43:03 - 08-May-26
Unknown* 0 1,828.00p SI Trade
13:43:01 - 08-May-26
Buy* 2 1,829.00p SI Trade
13:42:45 - 08-May-26
Unknown* 0 1,829.00p SI Trade
13:42:45 - 08-May-26
Buy* 2 1,829.00p SI Trade
13:39:07 - 08-May-26
Sell* 386 1,828.00p Automatic Execution
13:39:07 - 08-May-26
Sell* 19 1,828.50p Automatic Execution
13:39:07 - 08-May-26
Buy* 5 1,829.388p Ordinary
13:38:47 - 08-May-26
Sell* 13 1,828.50p Automatic Execution
13:38:24 - 08-May-26
Sell* 34 1,828.50p Automatic Execution
13:38:24 - 08-May-26
Sell* 92 1,829.00p Automatic Execution
13:38:14 - 08-May-26
Buy* 16 1,830.00p Automatic Execution
13:38:12 - 08-May-26
Buy* 10 1,829.50p Automatic Execution
13:38:12 - 08-May-26
Buy* 182 1,829.50p Automatic Execution
13:38:12 - 08-May-26
Unknown* 0 1,829.00p SI Trade
13:37:57 - 08-May-26
Sell* 10 1,829.50p Automatic Execution
13:36:40 - 08-May-26
Sell* 3 1,829.50p Automatic Execution
13:36:40 - 08-May-26
Sell* 2 1,829.50p Automatic Execution
13:36:40 - 08-May-26
Buy* 136 1,830.00p Automatic Execution
13:36:40 - 08-May-26
Sell* 2 1,830.00p Automatic Execution
13:35:47 - 08-May-26
Sell* 2 1,830.00p Automatic Execution
13:35:47 - 08-May-26
Unknown* 0 1,831.00p SI Trade
13:35:46 - 08-May-26
Buy* 68 1,831.00p Automatic Execution
13:35:22 - 08-May-26
Unknown* 0 1,831.00p SI Trade
13:35:21 - 08-May-26
Sell* 109 1,830.00p Automatic Execution
13:34:59 - 08-May-26
Buy* 69 1,830.50p Automatic Execution
13:34:59 - 08-May-26
Sell* 54 1,830.02p Ordinary
13:34:52 - 08-May-26
Unknown* 0 1,830.50p SI Trade
13:34:51 - 08-May-26
Buy* 31 1,830.50p Automatic Execution
13:34:51 - 08-May-26
Buy* 33 1,830.50p Automatic Execution
13:34:51 - 08-May-26
Unknown* 0 1,830.50p SI Trade
13:34:46 - 08-May-26
Buy* 2 1,829.50p SI Trade
13:33:05 - 08-May-26
Unknown* 0 1,829.50p SI Trade
13:32:37 - 08-May-26
Unknown* 1 1,828.50p OTC Trade
13:32:25 - 08-May-26
Unknown* 0 1,828.50p SI Trade
13:32:00 - 08-May-26
Sell* 25 1,829.00p Automatic Execution
13:30:57 - 08-May-26
Sell* 56 1,829.00p Automatic Execution
13:30:57 - 08-May-26
Unknown* 0 1,829.00p SI Trade
13:30:39 - 08-May-26
Sell* 1 1,829.00p SI Trade
13:30:22 - 08-May-26
Unknown* 0 1,830.00p SI Trade
13:30:22 - 08-May-26
Unknown* 0 1,830.50p SI Trade
13:30:17 - 08-May-26
Sell* 27 1,828.892p Ordinary
13:30:15 - 08-May-26
Unknown* 0 1,830.00p SI Trade
13:30:10 - 08-May-26
Sell* 76 1,829.00p Automatic Execution
13:30:01 - 08-May-26
Sell* 75 1,829.00p Automatic Execution
13:30:01 - 08-May-26
Buy* 214 1,830.00p SI Trade
13:29:53 - 08-May-26
Unknown* 0 1,830.50p SI Trade
13:29:43 - 08-May-26
Sell* 2 1,829.50p SI Trade
13:29:23 - 08-May-26
Sell* 2 1,829.50p SI Trade
13:29:23 - 08-May-26
Buy* 58 1,829.50p Automatic Execution
13:28:41 - 08-May-26
Buy* 20 1,829.50p Automatic Execution
13:28:41 - 08-May-26
Buy* 58 1,829.00p Automatic Execution
13:28:32 - 08-May-26
Buy* 8 1,829.00p Automatic Execution
13:28:32 - 08-May-26
Buy* 89 1,829.00p Automatic Execution
13:28:32 - 08-May-26
Sell* 10 1,828.333p SI Trade
13:27:30 - 08-May-26
Unknown* 0 1,829.00p SI Trade
13:26:39 - 08-May-26
Sell* 3 1,828.50p Automatic Execution
13:23:13 - 08-May-26
Sell* 4 1,828.50p Automatic Execution
13:23:13 - 08-May-26
Sell* 129 1,828.50p Automatic Execution
13:22:32 - 08-May-26
Sell* 14 1,828.50p Automatic Execution
13:22:32 - 08-May-26
Sell* 10 1,828.50p Automatic Execution
13:22:32 - 08-May-26
Unknown* 0 1,828.50p SI Trade
13:22:15 - 08-May-26
Unknown* 0 1,828.50p SI Trade
13:21:10 - 08-May-26
Buy* 1 1,829.50p SI Trade
13:20:41 - 08-May-26
Sell* 21 1,828.50p Automatic Execution
13:19:59 - 08-May-26
Sell* 371 1,828.50p Automatic Execution
13:19:59 - 08-May-26
Sell* 6 1,828.50p Automatic Execution
13:19:59 - 08-May-26
Sell* 44 1,828.50p Automatic Execution
13:19:54 - 08-May-26
Sell* 210 1,829.00p Automatic Execution
13:17:28 - 08-May-26
Buy* 218 1,829.00p Automatic Execution
13:17:28 - 08-May-26
Sell* 4 1,828.50p Automatic Execution
13:16:28 - 08-May-26
Unknown* 0 1,829.50p SI Trade
13:16:12 - 08-May-26
Unknown* 0 1,830.50p SI Trade
13:15:37 - 08-May-26
Buy* 111 1,830.00p Automatic Execution
13:14:21 - 08-May-26
Unknown* 0 1,830.00p SI Trade
13:14:02 - 08-May-26
Buy* 17 1,828.50p Automatic Execution
13:13:16 - 08-May-26
Unknown* 0 1,829.00p SI Trade
13:12:35 - 08-May-26
Unknown* 0 1,828.00p SI Trade
13:10:38 - 08-May-26
Unknown* 0 1,829.00p SI Trade
13:10:38 - 08-May-26
Unknown* 0 1,830.00p SI Trade
13:10:25 - 08-May-26
Sell* 157 1,828.50p Automatic Execution
13:10:25 - 08-May-26
Unknown* 0 1,829.50p SI Trade
13:08:43 - 08-May-26
Sell* 4 1,829.00p Automatic Execution
13:08:26 - 08-May-26
Sell* 27 1,829.00p Automatic Execution
13:08:26 - 08-May-26
Sell* 29 1,829.00p Automatic Execution
13:08:26 - 08-May-26
Unknown* 0 1,829.00p SI Trade
13:08:20 - 08-May-26
Unknown* 0 1,829.50p SI Trade
13:08:16 - 08-May-26
Unknown* 0 1,830.50p SI Trade
13:08:00 - 08-May-26
Unknown* 0 1,830.50p SI Trade
13:07:32 - 08-May-26
Sell* 666 1,829.531p Ordinary
13:06:34 - 08-May-26
Buy* 141 1,830.00p Automatic Execution
13:05:29 - 08-May-26
Sell* 21 1,829.00p SI Trade
13:05:17 - 08-May-26
Unknown* 0 1,829.00p SI Trade
13:05:15 - 08-May-26
Unknown* 0 1,829.50p SI Trade
13:04:46 - 08-May-26
Sell* 10 1,829.00p Automatic Execution
13:03:55 - 08-May-26
Sell* 92 1,829.00p Automatic Execution
13:03:55 - 08-May-26
Sell* 66 1,829.50p Automatic Execution
13:03:32 - 08-May-26
Sell* 88 1,829.50p Automatic Execution
13:03:32 - 08-May-26
Sell* 6 1,829.50p Automatic Execution
13:03:32 - 08-May-26
Buy* 11 1,829.00p Automatic Execution
13:01:51 - 08-May-26
Unknown* 0 1,829.50p SI Trade
13:00:02 - 08-May-26
Sell* 105 1,829.00p Automatic Execution
12:59:51 - 08-May-26
Sell* 22 1,829.00p Automatic Execution
12:59:51 - 08-May-26
Sell* 9 1,829.00p Automatic Execution
12:59:51 - 08-May-26
Sell* 4 1,829.00p Automatic Execution
12:59:51 - 08-May-26
Unknown* 0 1,830.00p SI Trade
12:59:50 - 08-May-26
Unknown* 0 1,830.00p SI Trade
12:59:32 - 08-May-26
Unknown* 0 1,829.50p SI Trade
12:57:35 - 08-May-26
Unknown* 0 1,829.00p SI Trade
12:55:42 - 08-May-26
Buy* 230 1,829.00p Automatic Execution
12:55:42 - 08-May-26
Buy* 271 1,827.503p SI Trade
12:53:30 - 08-May-26
Sell* 3 1,827.50p Automatic Execution
12:53:29 - 08-May-26
Sell* 222 1,827.00p Automatic Execution
12:53:29 - 08-May-26
Sell* 358 1,827.00p Automatic Execution
12:53:29 - 08-May-26
Sell* 5 1,827.50p Automatic Execution
12:53:29 - 08-May-26
Unknown* 0 1,828.00p SI Trade
12:52:57 - 08-May-26
Sell* 102 1,827.50p Automatic Execution
12:52:24 - 08-May-26
Sell* 66 1,828.00p Automatic Execution
12:52:14 - 08-May-26
Buy* 86 1,828.50p Automatic Execution
12:52:01 - 08-May-26
Buy* 67 1,828.00p Automatic Execution
12:51:35 - 08-May-26
Buy* 17 1,828.00p Automatic Execution
12:50:54 - 08-May-26
Unknown* 0 1,828.00p SI Trade
12:49:58 - 08-May-26
Unknown* 0 1,827.00p SI Trade
12:49:02 - 08-May-26
Sell* 83 1,827.50p Automatic Execution
12:49:02 - 08-May-26
Sell* 149 1,827.00p Automatic Execution
12:48:12 - 08-May-26
Buy* 78 1,827.00p Automatic Execution
12:48:12 - 08-May-26
Unknown* 0 1,826.00p SI Trade
12:48:07 - 08-May-26
Sell* 484 1,826.00p Automatic Execution
12:46:04 - 08-May-26
Sell* 229 1,826.00p Automatic Execution
12:46:04 - 08-May-26
Buy* 80 1,826.50p Automatic Execution
12:45:47 - 08-May-26
Buy* 320 1,826.50p Automatic Execution
12:45:47 - 08-May-26
Buy* 172 1,826.50p Automatic Execution
12:45:47 - 08-May-26
Buy* 230 1,826.50p Automatic Execution
12:45:47 - 08-May-26
Buy* 10 1,826.00p Automatic Execution
12:45:47 - 08-May-26
Buy* 107 1,826.00p Automatic Execution
12:45:30 - 08-May-26
Buy* 79 1,826.00p Automatic Execution
12:45:30 - 08-May-26
Sell* 36 1,825.50p Automatic Execution
12:45:30 - 08-May-26
Sell* 36 1,825.50p Automatic Execution
12:45:30 - 08-May-26
Sell* 220 1,825.50p Automatic Execution
12:45:30 - 08-May-26
Sell* 34 1,826.00p Automatic Execution
12:45:30 - 08-May-26
Sell* 109 1,827.00p Automatic Execution
12:44:20 - 08-May-26
Sell* 4 1,827.00p Automatic Execution
12:44:20 - 08-May-26
Unknown* 0 1,827.50p SI Trade
12:43:27 - 08-May-26
Unknown* 1 1,827.00p SI Trade
12:42:59 - 08-May-26
Buy* 273 1,827.00p Automatic Execution
12:42:58 - 08-May-26
Unknown* 0 1,826.50p SI Trade
12:42:05 - 08-May-26
Unknown* 0 1,826.50p SI Trade
12:42:00 - 08-May-26
Sell* 116 1,826.50p Automatic Execution
12:40:59 - 08-May-26
Sell* 22 1,826.50p SI Trade
12:40:54 - 08-May-26
Sell* 100 1,827.50p Automatic Execution
12:40:34 - 08-May-26
Sell* 2 1,827.50p Automatic Execution
12:40:34 - 08-May-26
Sell* 84 1,827.50p Automatic Execution
12:40:34 - 08-May-26
Buy* 16 1,828.00p Automatic Execution
12:40:03 - 08-May-26
Buy* 75 1,828.00p Automatic Execution
12:40:03 - 08-May-26
Buy* 73 1,827.50p Automatic Execution
12:39:38 - 08-May-26
Buy* 78 1,827.50p Automatic Execution
12:39:38 - 08-May-26
Buy* 172 1,827.00p Automatic Execution
12:38:43 - 08-May-26
Buy* 26 1,826.50p Automatic Execution
12:37:37 - 08-May-26
Buy* 78 1,826.00p Automatic Execution
12:37:33 - 08-May-26
Sell* 4 1,825.00p Automatic Execution
12:37:08 - 08-May-26
Sell* 51 1,825.50p Automatic Execution
12:37:08 - 08-May-26
Sell* 26 1,825.50p Automatic Execution
12:37:08 - 08-May-26
Buy* 1 1,825.9991p Ordinary
12:33:11 - 08-May-26
Sell* 39 1,825.50p Automatic Execution
12:30:30 - 08-May-26
Sell* 57 1,826.00p Automatic Execution
12:30:30 - 08-May-26
Buy* 100 1,826.50p Automatic Execution
12:30:16 - 08-May-26
Unknown* 0 1,827.00p SI Trade
12:30:00 - 08-May-26
Sell* 64 1,826.00p Automatic Execution
12:29:14 - 08-May-26
Sell* 18 1,826.00p Automatic Execution
12:29:14 - 08-May-26
Sell* 82 1,826.00p Automatic Execution
12:29:14 - 08-May-26
Sell* 73 1,826.00p Automatic Execution
12:29:14 - 08-May-26
Sell* 1 1,826.50p Automatic Execution
12:28:34 - 08-May-26
Sell* 2 1,826.50p Automatic Execution
12:28:34 - 08-May-26
Sell* 12 1,826.50p Automatic Execution
12:28:30 - 08-May-26
Sell* 5 1,826.50p Automatic Execution
12:28:30 - 08-May-26
Unknown* 0 1,826.00p SI Trade
12:27:54 - 08-May-26
Unknown* 109 1,826.50p SI Trade
12:27:07 - 08-May-26
Unknown* 0 1,825.50p SI Trade
12:26:01 - 08-May-26
Unknown* 0 1,825.00p SI Trade
12:25:03 - 08-May-26
Sell* 178 1,825.50p Automatic Execution
12:25:03 - 08-May-26
Sell* 151 1,825.50p Automatic Execution
12:25:03 - 08-May-26
Sell* 66 1,825.50p Automatic Execution
12:25:03 - 08-May-26
Sell* 4 1,825.50p Automatic Execution
12:25:03 - 08-May-26
Unknown* 0 1,826.50p SI Trade
12:24:49 - 08-May-26
Buy* 8 1,826.50p SI Trade
12:23:55 - 08-May-26
FTSE 100 Latest
Value10,271.89
Change-5.06