| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 518 | 2,119.00p | Automatic Execution |
16:35:44 - 17-Dec-25 |
| Buy* | 659 | 2,119.00p | SI Trade |
16:35:21 - 17-Dec-25 |
| Buy* | 451 | 2,119.00p | SI Trade |
16:35:21 - 17-Dec-25 |
| Buy* | 608,084 | 2,119.00p | Suspected BUY Trade |
16:35:21 - 17-Dec-25 |
| Buy* | 78 | 2,110.00p | Automatic Execution |
16:29:53 - 17-Dec-25 |
| Buy* | 160 | 2,110.00p | Automatic Execution |
16:29:53 - 17-Dec-25 |
| Buy* | 27 | 2,110.00p | Automatic Execution |
16:29:53 - 17-Dec-25 |
| Buy* | 66 | 2,110.00p | Automatic Execution |
16:29:53 - 17-Dec-25 |
| Buy* | 7 | 2,110.00p | Automatic Execution |
16:29:53 - 17-Dec-25 |
| Buy* | 14 | 2,110.00p | Automatic Execution |
16:29:52 - 17-Dec-25 |
| Sell* | 16 | 2,110.00p | Automatic Execution |
16:29:44 - 17-Dec-25 |
| Sell* | 44 | 2,110.00p | Automatic Execution |
16:29:44 - 17-Dec-25 |
| Sell* | 160 | 2,111.00p | Automatic Execution |
16:29:02 - 17-Dec-25 |
| Sell* | 148 | 2,111.00p | Automatic Execution |
16:29:02 - 17-Dec-25 |
| Sell* | 396 | 2,111.00p | Automatic Execution |
16:29:01 - 17-Dec-25 |
| Sell* | 18 | 2,111.00p | Automatic Execution |
16:29:01 - 17-Dec-25 |
| Sell* | 165 | 2,111.00p | Automatic Execution |
16:29:00 - 17-Dec-25 |
| Sell* | 258 | 2,111.00p | Automatic Execution |
16:29:00 - 17-Dec-25 |
| Sell* | 149 | 2,111.00p | Automatic Execution |
16:29:00 - 17-Dec-25 |
| Sell* | 8 | 2,111.00p | Automatic Execution |
16:29:00 - 17-Dec-25 |
| Sell* | 44 | 2,111.00p | Automatic Execution |
16:29:00 - 17-Dec-25 |
| Sell* | 5 | 2,111.00p | Automatic Execution |
16:29:00 - 17-Dec-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
16:28:28 - 17-Dec-25 |
| Sell* | 6 | 2,111.00p | SI Trade |
16:25:53 - 17-Dec-25 |
| Sell* | 99 | 2,111.00p | Automatic Execution |
16:25:22 - 17-Dec-25 |
| Sell* | 163 | 2,111.00p | Automatic Execution |
16:25:22 - 17-Dec-25 |
| Sell* | 152 | 2,111.00p | Automatic Execution |
16:25:22 - 17-Dec-25 |
| Sell* | 87 | 2,111.00p | Automatic Execution |
16:25:21 - 17-Dec-25 |
| Sell* | 160 | 2,111.00p | Automatic Execution |
16:25:21 - 17-Dec-25 |
| Sell* | 167 | 2,111.00p | Automatic Execution |
16:25:21 - 17-Dec-25 |
| Sell* | 94 | 2,111.499p | Ordinary |
16:25:05 - 17-Dec-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
16:23:55 - 17-Dec-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
16:23:55 - 17-Dec-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
16:23:20 - 17-Dec-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
16:23:00 - 17-Dec-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
16:22:53 - 17-Dec-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
16:22:03 - 17-Dec-25 |
| Unknown* | 100 | 2,111.00p | OTC Trade |
16:21:37 - 17-Dec-25 |
| Sell* | 100 | 2,111.00p | SI Trade |
16:21:37 - 17-Dec-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
16:21:36 - 17-Dec-25 |
| Sell* | 67 | 2,112.00p | Automatic Execution |
16:21:06 - 17-Dec-25 |
| Sell* | 129 | 2,112.00p | Automatic Execution |
16:21:06 - 17-Dec-25 |
| Sell* | 4 | 2,112.00p | Automatic Execution |
16:21:06 - 17-Dec-25 |
| Buy* | 121 | 2,112.00p | Automatic Execution |
16:21:04 - 17-Dec-25 |
| Buy* | 282 | 2,112.00p | Automatic Execution |
16:21:04 - 17-Dec-25 |
| Buy* | 55 | 2,112.00p | Automatic Execution |
16:21:04 - 17-Dec-25 |
| Buy* | 5 | 2,112.00p | Automatic Execution |
16:21:04 - 17-Dec-25 |
| Buy* | 6 | 2,112.00p | Automatic Execution |
16:21:04 - 17-Dec-25 |
| Sell* | 76 | 2,111.00p | Automatic Execution |
16:20:25 - 17-Dec-25 |
| Sell* | 159 | 2,111.00p | Automatic Execution |
16:20:25 - 17-Dec-25 |
| Sell* | 8 | 2,111.00p | Automatic Execution |
16:20:25 - 17-Dec-25 |
| Buy* | 54 | 2,112.00p | Automatic Execution |
16:19:56 - 17-Dec-25 |
| Buy* | 194 | 2,112.00p | Automatic Execution |
16:19:56 - 17-Dec-25 |
| Buy* | 227 | 2,111.00p | Automatic Execution |
16:19:30 - 17-Dec-25 |
| Buy* | 144 | 2,111.00p | Automatic Execution |
16:19:30 - 17-Dec-25 |
| Buy* | 5 | 2,111.00p | Automatic Execution |
16:19:30 - 17-Dec-25 |
| Buy* | 84 | 2,111.00p | Automatic Execution |
16:19:30 - 17-Dec-25 |
| Buy* | 54 | 2,111.00p | Automatic Execution |
16:19:30 - 17-Dec-25 |
| Buy* | 89 | 2,110.00p | Automatic Execution |
16:18:50 - 17-Dec-25 |
| Buy* | 212 | 2,110.00p | Automatic Execution |
16:18:50 - 17-Dec-25 |
| Buy* | 40 | 2,110.00p | Automatic Execution |
16:18:45 - 17-Dec-25 |
| Buy* | 160 | 2,110.00p | Automatic Execution |
16:18:45 - 17-Dec-25 |
| Buy* | 11 | 2,110.00p | Automatic Execution |
16:18:45 - 17-Dec-25 |
| Buy* | 5 | 2,110.00p | Automatic Execution |
16:18:45 - 17-Dec-25 |
| Buy* | 344 | 2,110.00p | Automatic Execution |
16:18:45 - 17-Dec-25 |
| Sell* | 76 | 2,109.00p | Automatic Execution |
16:18:30 - 17-Dec-25 |
| Sell* | 110 | 2,109.00p | Automatic Execution |
16:18:30 - 17-Dec-25 |
| Sell* | 83 | 2,109.00p | Automatic Execution |
16:18:30 - 17-Dec-25 |
| Sell* | 5 | 2,109.00p | Automatic Execution |
16:18:30 - 17-Dec-25 |
| Sell* | 160 | 2,109.00p | Automatic Execution |
16:18:30 - 17-Dec-25 |
| Buy* | 379 | 2,109.00p | Automatic Execution |
16:16:27 - 17-Dec-25 |
| Buy* | 21 | 2,109.00p | Automatic Execution |
16:16:27 - 17-Dec-25 |
| Buy* | 11 | 2,108.00p | Automatic Execution |
16:16:07 - 17-Dec-25 |
| Buy* | 5 | 2,108.00p | Automatic Execution |
16:16:07 - 17-Dec-25 |
| Buy* | 10 | 2,108.00p | Automatic Execution |
16:16:07 - 17-Dec-25 |
| Buy* | 59 | 2,108.00p | Automatic Execution |
16:15:54 - 17-Dec-25 |
| Buy* | 188 | 2,108.00p | Automatic Execution |
16:15:54 - 17-Dec-25 |
| Buy* | 62 | 2,108.00p | Automatic Execution |
16:15:54 - 17-Dec-25 |
| Buy* | 80 | 2,108.00p | Automatic Execution |
16:15:54 - 17-Dec-25 |
| Buy* | 8 | 2,108.00p | Automatic Execution |
16:15:54 - 17-Dec-25 |
| Buy* | 16 | 2,108.00p | Automatic Execution |
16:15:54 - 17-Dec-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
16:15:00 - 17-Dec-25 |
| Sell* | 88 | 2,107.00p | Automatic Execution |
16:15:00 - 17-Dec-25 |
| Sell* | 116 | 2,107.00p | Automatic Execution |
16:15:00 - 17-Dec-25 |
| Buy* | 1 | 2,108.00p | SI Trade |
16:14:47 - 17-Dec-25 |
| Sell* | 4 | 2,108.00p | Automatic Execution |
16:14:03 - 17-Dec-25 |
| Sell* | 130 | 2,108.00p | Automatic Execution |
16:14:03 - 17-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:13:55 - 17-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:13:02 - 17-Dec-25 |
| Sell* | 116 | 2,108.00p | Automatic Execution |
16:12:23 - 17-Dec-25 |
| Sell* | 14 | 2,108.00p | Automatic Execution |
16:12:23 - 17-Dec-25 |
| Buy* | 65 | 2,109.00p | Automatic Execution |
16:11:44 - 17-Dec-25 |
| Buy* | 102 | 2,109.00p | Automatic Execution |
16:11:44 - 17-Dec-25 |
| Buy* | 15 | 2,108.00p | Automatic Execution |
16:11:41 - 17-Dec-25 |
| Buy* | 13 | 2,108.00p | Automatic Execution |
16:11:41 - 17-Dec-25 |
| Buy* | 190 | 2,108.00p | Automatic Execution |
16:11:21 - 17-Dec-25 |
| Buy* | 111 | 2,108.00p | Automatic Execution |
16:11:21 - 17-Dec-25 |
| Buy* | 49 | 2,108.00p | Automatic Execution |
16:11:21 - 17-Dec-25 |
| Buy* | 13 | 2,108.00p | Automatic Execution |
16:11:21 - 17-Dec-25 |
| Buy* | 17 | 2,108.00p | Automatic Execution |
16:11:21 - 17-Dec-25 |
| Buy* | 19 | 2,108.00p | Automatic Execution |
16:11:21 - 17-Dec-25 |
| Buy* | 15 | 2,108.00p | Automatic Execution |
16:11:21 - 17-Dec-25 |
| Buy* | 16 | 2,108.00p | Automatic Execution |
16:11:21 - 17-Dec-25 |
| Buy* | 17 | 2,108.00p | Automatic Execution |
16:11:03 - 17-Dec-25 |
| Buy* | 7 | 2,108.00p | Automatic Execution |
16:11:03 - 17-Dec-25 |
| Buy* | 5 | 2,108.00p | Automatic Execution |
16:11:03 - 17-Dec-25 |
| Unknown* | 0 | 2,109.00p | OTC Trade |
16:10:56 - 17-Dec-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
16:10:27 - 17-Dec-25 |
| Buy* | 13 | 2,108.00p | Automatic Execution |
16:10:23 - 17-Dec-25 |
| Buy* | 8 | 2,108.00p | Automatic Execution |
16:10:23 - 17-Dec-25 |
| Buy* | 4 | 2,108.00p | Automatic Execution |
16:10:23 - 17-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:10:19 - 17-Dec-25 |
| Buy* | 12 | 2,108.00p | Automatic Execution |
16:10:15 - 17-Dec-25 |
| Buy* | 5 | 2,108.00p | Automatic Execution |
16:10:15 - 17-Dec-25 |
| Buy* | 4 | 2,108.00p | Automatic Execution |
16:10:15 - 17-Dec-25 |
| Buy* | 15 | 2,108.00p | Automatic Execution |
16:09:36 - 17-Dec-25 |
| Buy* | 12 | 2,108.00p | Automatic Execution |
16:09:36 - 17-Dec-25 |
| Buy* | 14 | 2,108.00p | Automatic Execution |
16:09:36 - 17-Dec-25 |
| Buy* | 14 | 2,108.00p | Automatic Execution |
16:09:36 - 17-Dec-25 |
| Buy* | 13 | 2,108.00p | Automatic Execution |
16:09:36 - 17-Dec-25 |
| Buy* | 18 | 2,108.00p | Automatic Execution |
16:09:30 - 17-Dec-25 |
| Buy* | 7 | 2,108.00p | Automatic Execution |
16:09:30 - 17-Dec-25 |
| Buy* | 5 | 2,108.00p | Automatic Execution |
16:09:30 - 17-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:09:25 - 17-Dec-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
16:09:09 - 17-Dec-25 |
| Buy* | 13 | 2,108.00p | Automatic Execution |
16:08:23 - 17-Dec-25 |
| Buy* | 4 | 2,108.00p | Automatic Execution |
16:08:23 - 17-Dec-25 |
| Buy* | 5 | 2,108.00p | Automatic Execution |
16:08:23 - 17-Dec-25 |
| Buy* | 67 | 2,108.00p | Automatic Execution |
16:07:18 - 17-Dec-25 |
| Buy* | 17 | 2,108.00p | Automatic Execution |
16:07:18 - 17-Dec-25 |
| Buy* | 13 | 2,108.00p | Automatic Execution |
16:07:18 - 17-Dec-25 |
| Buy* | 16 | 2,108.00p | Automatic Execution |
16:07:18 - 17-Dec-25 |
| Buy* | 187 | 2,108.00p | Automatic Execution |
16:06:57 - 17-Dec-25 |
| Buy* | 10 | 2,108.00p | Automatic Execution |
16:06:27 - 17-Dec-25 |
| Buy* | 4 | 2,108.00p | Automatic Execution |
16:06:27 - 17-Dec-25 |
| Buy* | 7 | 2,108.00p | Automatic Execution |
16:06:24 - 17-Dec-25 |
| Buy* | 5 | 2,108.00p | Automatic Execution |
16:06:24 - 17-Dec-25 |
| Buy* | 55 | 2,108.00p | Automatic Execution |
16:06:24 - 17-Dec-25 |
| Buy* | 156 | 2,108.00p | Automatic Execution |
16:05:33 - 17-Dec-25 |
| Buy* | 24 | 2,108.00p | Automatic Execution |
16:05:33 - 17-Dec-25 |
| Buy* | 223 | 2,108.00p | Automatic Execution |
16:05:33 - 17-Dec-25 |
| Buy* | 9 | 2,108.00p | Automatic Execution |
16:05:33 - 17-Dec-25 |
| Buy* | 6 | 2,108.00p | Automatic Execution |
16:05:33 - 17-Dec-25 |
| Sell* | 7 | 2,107.00p | Automatic Execution |
16:04:48 - 17-Dec-25 |
| Buy* | 1 | 2,109.00p | SI Trade |
16:04:30 - 17-Dec-25 |
| Sell* | 1,179 | 2,108.00p | Automatic Execution |
16:04:29 - 17-Dec-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
16:03:56 - 17-Dec-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
16:03:44 - 17-Dec-25 |
| Sell* | 4 | 2,108.00p | SI Trade |
16:02:10 - 17-Dec-25 |
| Buy* | 144 | 2,109.00p | Automatic Execution |
16:02:10 - 17-Dec-25 |
| Buy* | 194 | 2,109.00p | Automatic Execution |
16:02:10 - 17-Dec-25 |
| Buy* | 160 | 2,108.00p | Automatic Execution |
16:02:10 - 17-Dec-25 |
| Buy* | 239 | 2,108.00p | Automatic Execution |
16:02:10 - 17-Dec-25 |
| Buy* | 55 | 2,108.00p | Automatic Execution |
16:02:10 - 17-Dec-25 |
| Buy* | 154 | 2,108.00p | Automatic Execution |
16:02:10 - 17-Dec-25 |
| Buy* | 5 | 2,107.00p | Automatic Execution |
16:02:03 - 17-Dec-25 |
| Buy* | 7 | 2,107.00p | Automatic Execution |
16:02:03 - 17-Dec-25 |
| Buy* | 79 | 2,107.00p | Automatic Execution |
16:02:03 - 17-Dec-25 |
| Buy* | 20 | 2,107.00p | Automatic Execution |
16:02:03 - 17-Dec-25 |
| Buy* | 64 | 2,107.00p | Automatic Execution |
16:02:03 - 17-Dec-25 |
| Sell* | 280 | 2,106.00p | Automatic Execution |
16:01:41 - 17-Dec-25 |
| Buy* | 303 | 2,106.00p | Automatic Execution |
16:01:41 - 17-Dec-25 |
| Buy* | 178 | 2,106.00p | Automatic Execution |
16:01:41 - 17-Dec-25 |
| Buy* | 5 | 2,106.00p | Automatic Execution |
16:01:41 - 17-Dec-25 |
| Buy* | 160 | 2,106.00p | Automatic Execution |
16:01:41 - 17-Dec-25 |
| Buy* | 242 | 2,106.00p | Automatic Execution |
16:01:41 - 17-Dec-25 |
| Buy* | 242 | 2,105.00p | Automatic Execution |
16:01:30 - 17-Dec-25 |
| Sell* | 617 | 2,105.00p | Automatic Execution |
16:01:30 - 17-Dec-25 |
| Sell* | 156 | 2,105.00p | Automatic Execution |
16:01:30 - 17-Dec-25 |
| Sell* | 328 | 2,105.00p | Automatic Execution |
16:01:30 - 17-Dec-25 |
| Sell* | 325 | 2,105.00p | Automatic Execution |
16:01:30 - 17-Dec-25 |
| Sell* | 582 | 2,105.00p | Automatic Execution |
16:01:30 - 17-Dec-25 |
| Sell* | 97 | 2,106.00p | SI Trade |
16:00:27 - 17-Dec-25 |
| Buy* | 11 | 2,107.00p | Automatic Execution |
16:00:12 - 17-Dec-25 |
| Buy* | 157 | 2,107.00p | Automatic Execution |
16:00:12 - 17-Dec-25 |
| Buy* | 64 | 2,107.00p | Automatic Execution |
16:00:12 - 17-Dec-25 |
| Buy* | 5 | 2,106.00p | Automatic Execution |
16:00:11 - 17-Dec-25 |
| Buy* | 5 | 2,106.00p | Automatic Execution |
16:00:11 - 17-Dec-25 |
| Buy* | 1 | 2,105.00p | Automatic Execution |
15:58:15 - 17-Dec-25 |
| Buy* | 4 | 2,104.00p | Automatic Execution |
15:58:15 - 17-Dec-25 |
| Buy* | 65 | 2,104.00p | Automatic Execution |
15:58:15 - 17-Dec-25 |
| Buy* | 42 | 2,104.00p | Automatic Execution |
15:57:48 - 17-Dec-25 |
| Buy* | 28 | 2,104.00p | Automatic Execution |
15:57:48 - 17-Dec-25 |
| Unknown* | 0 | 2,102.00p | SI Trade |
15:57:24 - 17-Dec-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
15:57:10 - 17-Dec-25 |
| Buy* | 4 | 2,102.00p | Automatic Execution |
15:57:04 - 17-Dec-25 |
| Buy* | 278 | 2,102.00p | Automatic Execution |
15:57:04 - 17-Dec-25 |
| Sell* | 194 | 2,101.00p | Automatic Execution |
15:57:04 - 17-Dec-25 |
| Buy* | 9 | 2,101.00p | Automatic Execution |
15:56:59 - 17-Dec-25 |
| Buy* | 155 | 2,101.00p | Automatic Execution |
15:56:59 - 17-Dec-25 |
| Sell* | 146 | 2,101.00p | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 206 | 2,101.00p | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 100 | 2,101.00p | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 143 | 2,101.00p | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 72 | 2,101.00p | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 108 | 2,101.00p | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 194 | 2,101.00p | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 72 | 2,102.00p | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 304 | 2,102.00p | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 104 | 2,102.00p | Automatic Execution |
15:56:58 - 17-Dec-25 |