| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | 1,862.50p | Automatic Execution |
16:01:26 - 16-Jan-26 |
| Buy* | 158 | 1,862.50p | Automatic Execution |
16:01:26 - 16-Jan-26 |
| Buy* | 22 | 1,862.50p | Automatic Execution |
16:01:26 - 16-Jan-26 |
| Buy* | 340 | 1,862.50p | Automatic Execution |
16:01:26 - 16-Jan-26 |
| Sell* | 86 | 1,862.00p | Automatic Execution |
16:01:26 - 16-Jan-26 |
| Sell* | 160 | 1,862.00p | Automatic Execution |
16:01:26 - 16-Jan-26 |
| Sell* | 100 | 1,862.00p | Automatic Execution |
16:01:26 - 16-Jan-26 |
| Sell* | 279 | 1,862.00p | Automatic Execution |
16:01:26 - 16-Jan-26 |
| Sell* | 563 | 1,862.00p | Automatic Execution |
16:01:26 - 16-Jan-26 |
| Sell* | 18 | 1,862.00p | Automatic Execution |
16:01:26 - 16-Jan-26 |
| Sell* | 29 | 1,862.00p | Automatic Execution |
16:00:50 - 16-Jan-26 |
| Sell* | 74 | 1,862.00p | Automatic Execution |
16:00:50 - 16-Jan-26 |
| Sell* | 108 | 1,862.00p | Automatic Execution |
16:00:50 - 16-Jan-26 |
| Sell* | 561 | 1,862.00p | Automatic Execution |
16:00:50 - 16-Jan-26 |
| Sell* | 301 | 1,862.00p | Automatic Execution |
16:00:50 - 16-Jan-26 |
| Sell* | 185 | 1,862.00p | Automatic Execution |
16:00:50 - 16-Jan-26 |
| Unknown* | 0 | 1,862.50p | SI Trade |
16:00:45 - 16-Jan-26 |
| Sell* | 212 | 1,862.50p | Automatic Execution |
15:58:59 - 16-Jan-26 |
| Sell* | 246 | 1,862.50p | Automatic Execution |
15:58:59 - 16-Jan-26 |
| Sell* | 187 | 1,862.50p | Automatic Execution |
15:58:59 - 16-Jan-26 |
| Unknown* | 0 | 1,862.50p | SI Trade |
15:58:58 - 16-Jan-26 |
| Sell* | 11 | 1,862.50p | SI Trade |
15:58:54 - 16-Jan-26 |
| Sell* | 11 | 1,862.50p | SI Trade |
15:58:54 - 16-Jan-26 |
| Sell* | 60 | 1,863.00p | Automatic Execution |
15:58:20 - 16-Jan-26 |
| Sell* | 509 | 1,863.00p | Automatic Execution |
15:58:20 - 16-Jan-26 |
| Sell* | 91 | 1,863.00p | Automatic Execution |
15:58:20 - 16-Jan-26 |
| Sell* | 75 | 1,863.00p | Automatic Execution |
15:58:20 - 16-Jan-26 |
| Sell* | 300 | 1,863.50p | Automatic Execution |
15:58:19 - 16-Jan-26 |
| Sell* | 391 | 1,863.50p | Automatic Execution |
15:58:19 - 16-Jan-26 |
| Buy* | 1 | 1,864.00p | SI Trade |
15:58:14 - 16-Jan-26 |
| Buy* | 94 | 1,864.00p | Automatic Execution |
15:57:50 - 16-Jan-26 |
| Buy* | 39 | 1,864.00p | Automatic Execution |
15:57:50 - 16-Jan-26 |
| Buy* | 74 | 1,864.00p | Automatic Execution |
15:57:50 - 16-Jan-26 |
| Buy* | 5 | 1,864.00p | Automatic Execution |
15:57:50 - 16-Jan-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
15:57:08 - 16-Jan-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
15:56:55 - 16-Jan-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
15:56:45 - 16-Jan-26 |
| Sell* | 110 | 1,863.00p | Automatic Execution |
15:56:38 - 16-Jan-26 |
| Sell* | 120 | 1,863.00p | Automatic Execution |
15:56:38 - 16-Jan-26 |
| Sell* | 408 | 1,863.00p | Automatic Execution |
15:56:38 - 16-Jan-26 |
| Sell* | 21 | 1,863.50p | Automatic Execution |
15:56:38 - 16-Jan-26 |
| Sell* | 104 | 1,863.50p | Automatic Execution |
15:56:38 - 16-Jan-26 |
| Sell* | 28 | 1,863.50p | Automatic Execution |
15:56:38 - 16-Jan-26 |
| Unknown* | 0 | 1,864.50p | SI Trade |
15:56:24 - 16-Jan-26 |
| Sell* | 282 | 1,863.50p | Automatic Execution |
15:55:50 - 16-Jan-26 |
| Buy* | 32 | 1,864.00p | Automatic Execution |
15:55:32 - 16-Jan-26 |
| Buy* | 68 | 1,864.00p | Automatic Execution |
15:55:32 - 16-Jan-26 |
| Sell* | 240 | 1,864.00p | Automatic Execution |
15:55:31 - 16-Jan-26 |
| Sell* | 27 | 1,864.00p | Automatic Execution |
15:55:31 - 16-Jan-26 |
| Sell* | 126 | 1,864.00p | Automatic Execution |
15:55:31 - 16-Jan-26 |
| Sell* | 508 | 1,864.00p | Automatic Execution |
15:55:31 - 16-Jan-26 |
| Sell* | 514 | 1,864.50p | Automatic Execution |
15:55:30 - 16-Jan-26 |
| Sell* | 473 | 1,864.50p | Automatic Execution |
15:55:30 - 16-Jan-26 |
| Sell* | 113 | 1,864.50p | Automatic Execution |
15:55:30 - 16-Jan-26 |
| Sell* | 175 | 1,864.50p | Automatic Execution |
15:55:30 - 16-Jan-26 |
| Sell* | 80 | 1,864.50p | Automatic Execution |
15:55:30 - 16-Jan-26 |
| Sell* | 58 | 1,865.00p | Automatic Execution |
15:55:30 - 16-Jan-26 |
| Sell* | 120 | 1,865.00p | Automatic Execution |
15:55:30 - 16-Jan-26 |
| Sell* | 100 | 1,865.00p | Automatic Execution |
15:55:30 - 16-Jan-26 |
| Buy* | 175 | 1,865.50p | Automatic Execution |
15:55:30 - 16-Jan-26 |
| Buy* | 72 | 1,865.50p | Automatic Execution |
15:55:30 - 16-Jan-26 |
| Buy* | 5 | 1,865.00p | Automatic Execution |
15:55:25 - 16-Jan-26 |
| Buy* | 73 | 1,865.00p | SI Trade |
15:55:11 - 16-Jan-26 |
| Unknown* | 212 | 1,864.50p | SI Trade |
15:54:45 - 16-Jan-26 |
| Buy* | 282 | 1,864.50p | Automatic Execution |
15:54:40 - 16-Jan-26 |
| Sell* | 100 | 1,864.50p | Automatic Execution |
15:54:39 - 16-Jan-26 |
| Sell* | 76 | 1,864.50p | Automatic Execution |
15:54:39 - 16-Jan-26 |
| Buy* | 96 | 1,865.00p | Automatic Execution |
15:54:39 - 16-Jan-26 |
| Buy* | 102 | 1,865.00p | Automatic Execution |
15:54:39 - 16-Jan-26 |
| Buy* | 5 | 1,864.50p | Automatic Execution |
15:54:39 - 16-Jan-26 |
| Sell* | 253 | 1,864.00p | Automatic Execution |
15:53:58 - 16-Jan-26 |
| Sell* | 102 | 1,864.00p | Automatic Execution |
15:53:58 - 16-Jan-26 |
| Buy* | 50 | 1,863.50p | Automatic Execution |
15:53:55 - 16-Jan-26 |
| Buy* | 57 | 1,863.50p | Automatic Execution |
15:53:55 - 16-Jan-26 |
| Buy* | 15 | 1,863.50p | Automatic Execution |
15:53:55 - 16-Jan-26 |
| Buy* | 632 | 1,863.50p | Automatic Execution |
15:53:55 - 16-Jan-26 |
| Unknown* | 0 | 1,863.00p | SI Trade |
15:53:38 - 16-Jan-26 |
| Buy* | 9 | 1,863.50p | Automatic Execution |
15:53:14 - 16-Jan-26 |
| Sell* | 291 | 1,862.50p | SI Trade |
15:52:21 - 16-Jan-26 |
| Sell* | 30 | 1,862.50p | Ordinary |
15:51:31 - 16-Jan-26 |
| Sell* | 1 | 1,862.50p | SI Trade |
15:50:30 - 16-Jan-26 |
| Sell* | 422 | 1,862.50p | Automatic Execution |
15:49:57 - 16-Jan-26 |
| Sell* | 187 | 1,863.00p | Automatic Execution |
15:49:57 - 16-Jan-26 |
| Sell* | 54 | 1,863.50p | Automatic Execution |
15:49:53 - 16-Jan-26 |
| Sell* | 13 | 1,863.50p | Automatic Execution |
15:49:46 - 16-Jan-26 |
| Sell* | 87 | 1,863.50p | Automatic Execution |
15:49:46 - 16-Jan-26 |
| Buy* | 59 | 1,863.50p | Automatic Execution |
15:49:23 - 16-Jan-26 |
| Buy* | 160 | 1,863.00p | Automatic Execution |
15:49:23 - 16-Jan-26 |
| Buy* | 56 | 1,863.00p | Automatic Execution |
15:49:23 - 16-Jan-26 |
| Buy* | 282 | 1,863.00p | Automatic Execution |
15:49:23 - 16-Jan-26 |
| Unknown* | 16 | 1,862.50p | SI Trade |
15:49:09 - 16-Jan-26 |
| Sell* | 162 | 1,862.00p | SI Trade |
15:48:53 - 16-Jan-26 |
| Buy* | 173 | 1,862.50p | Automatic Execution |
15:48:53 - 16-Jan-26 |
| Buy* | 500 | 1,862.50p | Automatic Execution |
15:48:53 - 16-Jan-26 |
| Buy* | 14 | 1,862.50p | Automatic Execution |
15:48:53 - 16-Jan-26 |
| Buy* | 154 | 1,862.50p | Automatic Execution |
15:48:53 - 16-Jan-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
15:48:41 - 16-Jan-26 |
| Unknown* | 0 | 1,862.50p | SI Trade |
15:48:41 - 16-Jan-26 |
| Unknown* | 0 | 1,863.00p | SI Trade |
15:47:22 - 16-Jan-26 |
| Sell* | 522 | 1,862.50p | Automatic Execution |
15:46:57 - 16-Jan-26 |
| Sell* | 108 | 1,862.50p | Automatic Execution |
15:46:57 - 16-Jan-26 |
| Buy* | 112 | 1,863.0098p | Ordinary |
15:46:25 - 16-Jan-26 |
| Buy* | 25 | 1,863.0093p | Ordinary |
15:45:53 - 16-Jan-26 |
| Unknown* | 0 | 1,863.50p | SI Trade |
15:45:23 - 16-Jan-26 |
| Sell* | 73 | 1,863.00p | Automatic Execution |
15:45:15 - 16-Jan-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
15:44:40 - 16-Jan-26 |
| Unknown* | 0 | 1,863.00p | SI Trade |
15:44:08 - 16-Jan-26 |
| Unknown* | 0 | 1,864.50p | SI Trade |
15:44:06 - 16-Jan-26 |
| Buy* | 56 | 1,863.00p | Automatic Execution |
15:43:59 - 16-Jan-26 |
| Buy* | 480 | 1,863.00p | Automatic Execution |
15:43:59 - 16-Jan-26 |
| Buy* | 19 | 1,862.50p | Automatic Execution |
15:43:39 - 16-Jan-26 |
| Unknown* | 0 | 1,861.50p | SI Trade |
15:43:05 - 16-Jan-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
15:43:05 - 16-Jan-26 |
| Buy* | 129 | 1,862.00p | Automatic Execution |
15:43:05 - 16-Jan-26 |
| Buy* | 14 | 1,862.00p | Automatic Execution |
15:43:05 - 16-Jan-26 |
| Buy* | 10 | 1,862.00p | Automatic Execution |
15:43:05 - 16-Jan-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
15:42:05 - 16-Jan-26 |
| Sell* | 381 | 1,862.50p | Automatic Execution |
15:40:56 - 16-Jan-26 |
| Sell* | 129 | 1,863.00p | Automatic Execution |
15:40:56 - 16-Jan-26 |
| Sell* | 201 | 1,863.00p | Automatic Execution |
15:40:56 - 16-Jan-26 |
| Sell* | 26 | 1,863.00p | Automatic Execution |
15:40:56 - 16-Jan-26 |
| Sell* | 231 | 1,863.00p | Automatic Execution |
15:40:51 - 16-Jan-26 |
| Sell* | 475 | 1,863.00p | Automatic Execution |
15:40:51 - 16-Jan-26 |
| Sell* | 102 | 1,863.00p | Automatic Execution |
15:40:51 - 16-Jan-26 |
| Sell* | 250 | 1,863.00p | Automatic Execution |
15:40:51 - 16-Jan-26 |
| Sell* | 418 | 1,863.00p | Automatic Execution |
15:40:51 - 16-Jan-26 |
| Sell* | 62 | 1,863.00p | Automatic Execution |
15:40:51 - 16-Jan-26 |
| Sell* | 115 | 1,863.00p | Automatic Execution |
15:40:51 - 16-Jan-26 |
| Buy* | 1 | 1,864.00p | SI Trade |
15:40:35 - 16-Jan-26 |
| Buy* | 417 | 1,863.50p | Automatic Execution |
15:39:22 - 16-Jan-26 |
| Buy* | 282 | 1,863.50p | Automatic Execution |
15:39:14 - 16-Jan-26 |
| Buy* | 86 | 1,862.50p | Automatic Execution |
15:39:05 - 16-Jan-26 |
| Buy* | 5 | 1,862.00p | Automatic Execution |
15:39:02 - 16-Jan-26 |
| Buy* | 33 | 1,862.00p | Automatic Execution |
15:39:02 - 16-Jan-26 |
| Buy* | 47 | 1,862.00p | Automatic Execution |
15:39:01 - 16-Jan-26 |
| Buy* | 25 | 1,861.50p | Automatic Execution |
15:39:01 - 16-Jan-26 |
| Buy* | 36 | 1,861.50p | Automatic Execution |
15:39:01 - 16-Jan-26 |
| Buy* | 51 | 1,861.50p | Automatic Execution |
15:39:01 - 16-Jan-26 |
| Sell* | 120 | 1,861.50p | Automatic Execution |
15:39:01 - 16-Jan-26 |
| Sell* | 76 | 1,861.50p | Automatic Execution |
15:39:01 - 16-Jan-26 |
| Sell* | 63 | 1,861.50p | Automatic Execution |
15:39:01 - 16-Jan-26 |
| Sell* | 78 | 1,861.50p | Automatic Execution |
15:39:01 - 16-Jan-26 |
| Sell* | 128 | 1,861.50p | Automatic Execution |
15:39:01 - 16-Jan-26 |
| Buy* | 240 | 1,861.00p | Automatic Execution |
15:39:01 - 16-Jan-26 |
| Buy* | 251 | 1,861.00p | Automatic Execution |
15:39:01 - 16-Jan-26 |
| Buy* | 100 | 1,861.00p | Automatic Execution |
15:39:01 - 16-Jan-26 |
| Buy* | 120 | 1,860.50p | Automatic Execution |
15:39:01 - 16-Jan-26 |
| Buy* | 9 | 1,859.50p | Automatic Execution |
15:39:00 - 16-Jan-26 |
| Buy* | 117 | 1,859.50p | Automatic Execution |
15:39:00 - 16-Jan-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
15:38:59 - 16-Jan-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
15:38:59 - 16-Jan-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
15:38:59 - 16-Jan-26 |
| Sell* | 71 | 1,859.50p | Automatic Execution |
15:37:23 - 16-Jan-26 |
| Sell* | 25 | 1,859.50p | Automatic Execution |
15:37:23 - 16-Jan-26 |
| Sell* | 11 | 1,859.50p | Automatic Execution |
15:37:10 - 16-Jan-26 |
| Sell* | 234 | 1,859.50p | Automatic Execution |
15:37:10 - 16-Jan-26 |
| Sell* | 99 | 1,859.50p | Automatic Execution |
15:37:10 - 16-Jan-26 |
| Unknown* | 0 | 1,860.50p | SI Trade |
15:37:00 - 16-Jan-26 |
| Buy* | 50 | 1,860.2654p | Ordinary |
15:36:36 - 16-Jan-26 |
| Buy* | 38 | 1,860.00p | Automatic Execution |
15:36:27 - 16-Jan-26 |
| Buy* | 583 | 1,860.00p | Automatic Execution |
15:36:22 - 16-Jan-26 |
| Buy* | 5 | 1,859.00p | Automatic Execution |
15:36:16 - 16-Jan-26 |
| Buy* | 127 | 1,859.00p | Automatic Execution |
15:36:16 - 16-Jan-26 |
| Buy* | 24 | 1,859.00p | Automatic Execution |
15:36:16 - 16-Jan-26 |
| Buy* | 315 | 1,859.00p | Automatic Execution |
15:36:16 - 16-Jan-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
15:36:12 - 16-Jan-26 |
| Buy* | 172 | 1,858.50p | Automatic Execution |
15:36:03 - 16-Jan-26 |
| Buy* | 96 | 1,858.50p | Automatic Execution |
15:36:03 - 16-Jan-26 |
| Buy* | 14 | 1,858.50p | Automatic Execution |
15:36:03 - 16-Jan-26 |
| Buy* | 191 | 1,858.50p | Automatic Execution |
15:36:03 - 16-Jan-26 |
| Unknown* | 0 | 1,858.00p | SI Trade |
15:35:58 - 16-Jan-26 |
| Unknown* | 7 | 0.00p | SI Trade |
15:35:54 - 16-Jan-26 |
| Buy* | 96 | 1,859.50p | Automatic Execution |
15:34:46 - 16-Jan-26 |
| Sell* | 60 | 1,859.50p | Automatic Execution |
15:34:31 - 16-Jan-26 |
| Sell* | 65 | 1,859.50p | Automatic Execution |
15:34:31 - 16-Jan-26 |
| Sell* | 33 | 1,859.50p | Automatic Execution |
15:34:31 - 16-Jan-26 |
| Unknown* | 0 | 1,859.50p | SI Trade |
15:34:20 - 16-Jan-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
15:33:51 - 16-Jan-26 |
| Sell* | 23 | 1,859.50p | Automatic Execution |
15:33:44 - 16-Jan-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
15:33:41 - 16-Jan-26 |
| Sell* | 247 | 1,860.00p | Automatic Execution |
15:33:15 - 16-Jan-26 |
| Sell* | 12 | 1,860.00p | Automatic Execution |
15:33:15 - 16-Jan-26 |
| Sell* | 197 | 1,860.00p | Automatic Execution |
15:33:15 - 16-Jan-26 |
| Sell* | 28 | 1,860.00p | Automatic Execution |
15:33:15 - 16-Jan-26 |
| Sell* | 15 | 1,860.00p | Automatic Execution |
15:33:15 - 16-Jan-26 |
| Sell* | 5 | 1,860.00p | Automatic Execution |
15:33:15 - 16-Jan-26 |
| Sell* | 235 | 1,860.00p | Automatic Execution |
15:33:15 - 16-Jan-26 |
| Sell* | 258 | 1,860.00p | Automatic Execution |
15:33:01 - 16-Jan-26 |
| Sell* | 218 | 1,860.00p | Automatic Execution |
15:33:01 - 16-Jan-26 |
| Sell* | 33 | 1,860.00p | Automatic Execution |
15:33:01 - 16-Jan-26 |
| Buy* | 12 | 1,860.50p | Automatic Execution |
15:32:50 - 16-Jan-26 |
| Buy* | 320 | 1,860.50p | Automatic Execution |
15:32:50 - 16-Jan-26 |
| Buy* | 148 | 1,860.50p | Automatic Execution |
15:32:48 - 16-Jan-26 |
| Buy* | 9 | 1,860.50p | Automatic Execution |
15:32:48 - 16-Jan-26 |
| Sell* | 62 | 1,860.50p | Automatic Execution |
15:32:48 - 16-Jan-26 |
| Sell* | 545 | 1,860.50p | Automatic Execution |
15:32:48 - 16-Jan-26 |
| Sell* | 79 | 1,860.50p | Automatic Execution |
15:32:48 - 16-Jan-26 |
| Sell* | 491 | 1,860.50p | Automatic Execution |
15:32:48 - 16-Jan-26 |
| Sell* | 22 | 1,860.50p | Automatic Execution |
15:32:48 - 16-Jan-26 |
| Sell* | 30 | 1,860.50p | Automatic Execution |
15:32:48 - 16-Jan-26 |