| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,128.00p | SI Trade |
12:48:15 - 19-Dec-25 |
| Sell* | 158 | 2,128.00p | Automatic Execution |
12:47:38 - 19-Dec-25 |
| Buy* | 103 | 2,128.00p | Automatic Execution |
12:47:38 - 19-Dec-25 |
| Buy* | 136 | 2,128.00p | Automatic Execution |
12:47:38 - 19-Dec-25 |
| Buy* | 144 | 2,128.00p | Automatic Execution |
12:47:38 - 19-Dec-25 |
| Buy* | 6 | 2,128.00p | Automatic Execution |
12:47:38 - 19-Dec-25 |
| Sell* | 1 | 2,126.00p | Automatic Execution |
12:44:40 - 19-Dec-25 |
| Sell* | 149 | 2,127.00p | Automatic Execution |
12:44:07 - 19-Dec-25 |
| Sell* | 410 | 2,127.00p | Automatic Execution |
12:44:07 - 19-Dec-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
12:43:50 - 19-Dec-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
12:43:50 - 19-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:42:12 - 19-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:41:04 - 19-Dec-25 |
| Buy* | 388 | 2,128.00p | Automatic Execution |
12:40:31 - 19-Dec-25 |
| Buy* | 323 | 2,128.00p | Automatic Execution |
12:40:31 - 19-Dec-25 |
| Buy* | 9 | 2,128.00p | Automatic Execution |
12:40:31 - 19-Dec-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
12:40:23 - 19-Dec-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
12:40:23 - 19-Dec-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
12:40:23 - 19-Dec-25 |
| Sell* | 503 | 2,128.00p | Automatic Execution |
12:40:23 - 19-Dec-25 |
| Sell* | 486 | 2,128.00p | Automatic Execution |
12:40:23 - 19-Dec-25 |
| Sell* | 492 | 2,128.00p | Automatic Execution |
12:40:23 - 19-Dec-25 |
| Sell* | 497 | 2,128.00p | Automatic Execution |
12:40:23 - 19-Dec-25 |
| Sell* | 12 | 2,128.00p | Automatic Execution |
12:40:23 - 19-Dec-25 |
| Buy* | 78 | 2,129.00p | Automatic Execution |
12:39:19 - 19-Dec-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
12:38:52 - 19-Dec-25 |
| Sell* | 1,700 | 2,128.24p | Ordinary |
12:38:44 - 19-Dec-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
12:37:50 - 19-Dec-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
12:37:38 - 19-Dec-25 |
| Unknown* | 0 | 2,129.00p | SI Trade |
12:37:16 - 19-Dec-25 |
| Buy* | 12 | 2,129.00p | Automatic Execution |
12:37:16 - 19-Dec-25 |
| Buy* | 143 | 2,129.00p | Automatic Execution |
12:37:16 - 19-Dec-25 |
| Buy* | 1 | 2,129.00p | Automatic Execution |
12:36:44 - 19-Dec-25 |
| Buy* | 155 | 2,129.00p | Automatic Execution |
12:36:44 - 19-Dec-25 |
| Buy* | 9 | 2,128.00p | Automatic Execution |
12:36:44 - 19-Dec-25 |
| Buy* | 9 | 2,128.00p | Automatic Execution |
12:36:44 - 19-Dec-25 |
| Buy* | 129 | 2,128.00p | Automatic Execution |
12:36:44 - 19-Dec-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
12:36:42 - 19-Dec-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
12:35:29 - 19-Dec-25 |
| Sell* | 18 | 2,127.00p | Automatic Execution |
12:35:09 - 19-Dec-25 |
| Buy* | 4 | 2,127.00p | Automatic Execution |
12:35:09 - 19-Dec-25 |
| Buy* | 5 | 2,127.00p | Automatic Execution |
12:35:09 - 19-Dec-25 |
| Buy* | 10 | 2,127.00p | Automatic Execution |
12:35:09 - 19-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:34:50 - 19-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:34:00 - 19-Dec-25 |
| Buy* | 22 | 2,126.499p | Ordinary |
12:33:12 - 19-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:31:25 - 19-Dec-25 |
| Buy* | 19 | 2,126.00p | Automatic Execution |
12:31:20 - 19-Dec-25 |
| Buy* | 10 | 2,126.00p | Automatic Execution |
12:31:20 - 19-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:29:11 - 19-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:29:11 - 19-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:28:34 - 19-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:28:01 - 19-Dec-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
12:27:18 - 19-Dec-25 |
| Unknown* | 180 | 2,126.00p | SI Trade |
12:25:59 - 19-Dec-25 |
| Buy* | 5 | 2,126.00p | Automatic Execution |
12:23:46 - 19-Dec-25 |
| Buy* | 158 | 2,126.00p | Automatic Execution |
12:23:46 - 19-Dec-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
12:23:33 - 19-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:23:02 - 19-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:22:48 - 19-Dec-25 |
| Sell* | 149 | 2,126.00p | Automatic Execution |
12:22:48 - 19-Dec-25 |
| Buy* | 158 | 2,127.00p | Automatic Execution |
12:22:48 - 19-Dec-25 |
| Buy* | 196 | 2,127.00p | Automatic Execution |
12:22:48 - 19-Dec-25 |
| Buy* | 7 | 2,127.00p | Automatic Execution |
12:22:48 - 19-Dec-25 |
| Buy* | 907 | 2,126.00p | Automatic Execution |
12:22:48 - 19-Dec-25 |
| Buy* | 215 | 2,126.00p | Automatic Execution |
12:22:48 - 19-Dec-25 |
| Buy* | 3 | 2,126.00p | Automatic Execution |
12:22:48 - 19-Dec-25 |
| Buy* | 208 | 2,125.00p | Automatic Execution |
12:22:37 - 19-Dec-25 |
| Buy* | 15 | 2,125.00p | Automatic Execution |
12:22:37 - 19-Dec-25 |
| Buy* | 4 | 2,125.00p | Automatic Execution |
12:22:37 - 19-Dec-25 |
| Buy* | 97 | 2,125.00p | Automatic Execution |
12:22:37 - 19-Dec-25 |
| Buy* | 8 | 2,125.00p | Automatic Execution |
12:22:37 - 19-Dec-25 |
| Unknown* | 0 | 2,124.00p | SI Trade |
12:22:01 - 19-Dec-25 |
| Buy* | 276 | 2,125.00p | Automatic Execution |
12:21:37 - 19-Dec-25 |
| Buy* | 655 | 2,125.00p | Automatic Execution |
12:21:37 - 19-Dec-25 |
| Buy* | 156 | 2,124.00p | Automatic Execution |
12:21:37 - 19-Dec-25 |
| Buy* | 107 | 2,124.00p | Automatic Execution |
12:21:37 - 19-Dec-25 |
| Buy* | 17 | 2,124.00p | Automatic Execution |
12:21:37 - 19-Dec-25 |
| Sell* | 19 | 2,124.00p | Automatic Execution |
12:21:37 - 19-Dec-25 |
| Sell* | 17 | 2,124.00p | Automatic Execution |
12:21:37 - 19-Dec-25 |
| Sell* | 494 | 2,124.00p | Automatic Execution |
12:21:37 - 19-Dec-25 |
| Sell* | 103 | 2,124.00p | Automatic Execution |
12:21:37 - 19-Dec-25 |
| Sell* | 147 | 2,125.00p | Automatic Execution |
12:21:34 - 19-Dec-25 |
| Sell* | 583 | 2,125.00p | Automatic Execution |
12:21:34 - 19-Dec-25 |
| Sell* | 495 | 2,125.00p | Automatic Execution |
12:21:34 - 19-Dec-25 |
| Sell* | 35 | 2,125.00p | Automatic Execution |
12:21:34 - 19-Dec-25 |
| Sell* | 103 | 2,125.00p | Automatic Execution |
12:21:34 - 19-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:20:45 - 19-Dec-25 |
| Buy* | 139 | 2,127.00p | Automatic Execution |
12:19:32 - 19-Dec-25 |
| Buy* | 152 | 2,127.00p | Automatic Execution |
12:19:32 - 19-Dec-25 |
| Buy* | 152 | 2,126.00p | Automatic Execution |
12:19:32 - 19-Dec-25 |
| Buy* | 332 | 2,126.00p | Automatic Execution |
12:19:32 - 19-Dec-25 |
| Buy* | 171 | 2,126.00p | Automatic Execution |
12:19:32 - 19-Dec-25 |
| Buy* | 45 | 2,126.00p | Automatic Execution |
12:19:32 - 19-Dec-25 |
| Buy* | 168 | 2,125.00p | Automatic Execution |
12:19:14 - 19-Dec-25 |
| Buy* | 672 | 2,125.00p | Automatic Execution |
12:19:14 - 19-Dec-25 |
| Buy* | 8 | 2,125.00p | Automatic Execution |
12:19:14 - 19-Dec-25 |
| Buy* | 9 | 2,125.00p | Automatic Execution |
12:19:14 - 19-Dec-25 |
| Buy* | 64 | 2,125.00p | Automatic Execution |
12:19:14 - 19-Dec-25 |
| Sell* | 5 | 2,124.00p | Automatic Execution |
12:18:06 - 19-Dec-25 |
| Sell* | 49 | 2,124.00p | Automatic Execution |
12:18:06 - 19-Dec-25 |
| Sell* | 196 | 2,124.00p | Automatic Execution |
12:18:06 - 19-Dec-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
12:17:52 - 19-Dec-25 |
| Buy* | 97 | 2,125.00p | Automatic Execution |
12:17:37 - 19-Dec-25 |
| Buy* | 40 | 2,125.00p | Automatic Execution |
12:17:37 - 19-Dec-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
12:16:12 - 19-Dec-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
12:16:12 - 19-Dec-25 |
| Sell* | 445 | 2,127.00p | Automatic Execution |
12:15:51 - 19-Dec-25 |
| Sell* | 85 | 2,127.00p | Automatic Execution |
12:15:51 - 19-Dec-25 |
| Sell* | 37 | 2,127.00p | Automatic Execution |
12:15:51 - 19-Dec-25 |
| Sell* | 288 | 2,127.00p | Automatic Execution |
12:15:51 - 19-Dec-25 |
| Buy* | 141 | 2,128.00p | Automatic Execution |
12:14:25 - 19-Dec-25 |
| Buy* | 68 | 2,128.00p | Automatic Execution |
12:14:25 - 19-Dec-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:14:05 - 19-Dec-25 |
| Buy* | 95 | 2,128.00p | Automatic Execution |
12:14:05 - 19-Dec-25 |
| Buy* | 10 | 2,128.00p | Automatic Execution |
12:14:05 - 19-Dec-25 |
| Sell* | 42 | 2,128.00p | Automatic Execution |
12:13:20 - 19-Dec-25 |
| Unknown* | 246 | 2,129.00p | SI Trade |
12:12:28 - 19-Dec-25 |
| Sell* | 158 | 2,130.00p | Automatic Execution |
12:12:09 - 19-Dec-25 |
| Sell* | 34 | 2,130.00p | Automatic Execution |
12:12:09 - 19-Dec-25 |
| Sell* | 84 | 2,130.00p | Automatic Execution |
12:12:09 - 19-Dec-25 |
| Sell* | 723 | 2,130.00p | Automatic Execution |
12:12:09 - 19-Dec-25 |
| Unknown* | 0 | 2,132.00p | SI Trade |
12:11:05 - 19-Dec-25 |
| Sell* | 11 | 2,134.00p | Automatic Execution |
12:09:54 - 19-Dec-25 |
| Sell* | 17 | 2,134.00p | Automatic Execution |
12:09:54 - 19-Dec-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
12:09:45 - 19-Dec-25 |
| Unknown* | 0 | 2,136.00p | SI Trade |
12:08:56 - 19-Dec-25 |
| Buy* | 117 | 2,135.00p | Automatic Execution |
12:08:56 - 19-Dec-25 |
| Buy* | 10 | 2,135.00p | Automatic Execution |
12:08:56 - 19-Dec-25 |
| Unknown* | 0 | 2,133.00p | SI Trade |
12:07:54 - 19-Dec-25 |
| Unknown* | 0 | 2,133.00p | SI Trade |
12:07:11 - 19-Dec-25 |
| Buy* | 1 | 2,135.00p | Automatic Execution |
12:06:52 - 19-Dec-25 |
| Sell* | 72 | 2,134.00p | Automatic Execution |
12:06:20 - 19-Dec-25 |
| Buy* | 12 | 2,134.00p | Automatic Execution |
12:06:15 - 19-Dec-25 |
| Buy* | 256 | 2,134.00p | Automatic Execution |
12:06:15 - 19-Dec-25 |
| Sell* | 75 | 2,133.00p | Automatic Execution |
12:05:28 - 19-Dec-25 |
| Buy* | 111 | 2,133.00p | Automatic Execution |
12:05:28 - 19-Dec-25 |
| Buy* | 6 | 2,133.00p | Automatic Execution |
12:05:28 - 19-Dec-25 |
| Sell* | 115 | 2,132.00p | Automatic Execution |
12:04:14 - 19-Dec-25 |
| Sell* | 852 | 2,132.50p | SI Trade |
12:04:06 - 19-Dec-25 |
| Sell* | 232 | 2,132.00p | Automatic Execution |
12:04:06 - 19-Dec-25 |
| Unknown* | 0 | 2,131.00p | SI Trade |
12:03:46 - 19-Dec-25 |
| Buy* | 163 | 2,132.00p | Automatic Execution |
12:03:46 - 19-Dec-25 |
| Buy* | 158 | 2,132.00p | Automatic Execution |
12:03:46 - 19-Dec-25 |
| Buy* | 107 | 2,131.00p | Automatic Execution |
12:03:46 - 19-Dec-25 |
| Buy* | 115 | 2,131.00p | Automatic Execution |
12:03:46 - 19-Dec-25 |
| Buy* | 2 | 2,131.00p | SI Trade |
12:03:43 - 19-Dec-25 |
| Unknown* | 0 | 2,131.00p | SI Trade |
12:03:43 - 19-Dec-25 |
| Unknown* | 0 | 2,129.00p | SI Trade |
12:03:21 - 19-Dec-25 |
| Buy* | 7 | 2,129.00p | Automatic Execution |
12:03:21 - 19-Dec-25 |
| Buy* | 6 | 2,128.00p | Automatic Execution |
12:03:11 - 19-Dec-25 |
| Buy* | 147 | 2,128.00p | Automatic Execution |
12:03:11 - 19-Dec-25 |
| Buy* | 20 | 2,128.00p | Automatic Execution |
12:03:11 - 19-Dec-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
12:02:36 - 19-Dec-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
12:02:36 - 19-Dec-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
12:01:42 - 19-Dec-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
12:01:42 - 19-Dec-25 |
| Buy* | 15 | 2,128.00p | Automatic Execution |
12:01:20 - 19-Dec-25 |
| Buy* | 83 | 2,128.00p | Automatic Execution |
12:01:20 - 19-Dec-25 |
| Buy* | 2 | 2,128.00p | SI Trade |
12:01:14 - 19-Dec-25 |
| Sell* | 129 | 2,128.00p | Automatic Execution |
12:01:14 - 19-Dec-25 |
| Sell* | 146 | 2,128.00p | Automatic Execution |
12:01:14 - 19-Dec-25 |
| Sell* | 544 | 2,128.00p | Automatic Execution |
12:01:14 - 19-Dec-25 |
| Sell* | 76 | 2,128.00p | Automatic Execution |
12:01:14 - 19-Dec-25 |
| Sell* | 550 | 2,128.00p | Automatic Execution |
12:01:14 - 19-Dec-25 |
| Sell* | 12 | 2,128.00p | Automatic Execution |
12:01:14 - 19-Dec-25 |
| Sell* | 11 | 2,128.00p | Automatic Execution |
12:01:14 - 19-Dec-25 |
| Sell* | 147 | 2,128.00p | SI Trade |
12:00:58 - 19-Dec-25 |
| Buy* | 1 | 2,130.00p | SI Trade |
11:59:19 - 19-Dec-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
11:58:44 - 19-Dec-25 |
| Sell* | 141 | 2,129.00p | Automatic Execution |
11:57:45 - 19-Dec-25 |
| Sell* | 310 | 2,129.00p | Automatic Execution |
11:57:45 - 19-Dec-25 |
| Buy* | 6 | 2,129.00p | Automatic Execution |
11:57:45 - 19-Dec-25 |
| Unknown* | 1,417 | 2,129.00p | OTC Trade |
11:57:34 - 19-Dec-25 |
| Unknown* | 0 | 2,129.00p | SI Trade |
11:57:22 - 19-Dec-25 |
| Unknown* | 74 | 2,128.50p | SI Trade Negotiated Trade |
11:57:11 - 19-Dec-25 |
| Unknown* | 0 | 2,129.00p | SI Trade |
11:57:00 - 19-Dec-25 |
| Unknown* | 0 | 2,129.00p | SI Trade |
11:56:40 - 19-Dec-25 |
| Unknown* | 0 | 2,129.00p | SI Trade |
11:56:40 - 19-Dec-25 |
| Buy* | 5 | 2,128.00p | Automatic Execution |
11:55:40 - 19-Dec-25 |
| Buy* | 23 | 2,128.00p | Automatic Execution |
11:55:40 - 19-Dec-25 |
| Buy* | 185 | 2,128.00p | Automatic Execution |
11:53:52 - 19-Dec-25 |
| Sell* | 597 | 2,126.40p | Ordinary |
11:52:56 - 19-Dec-25 |
| Buy* | 143 | 2,128.00p | Automatic Execution |
11:52:52 - 19-Dec-25 |
| Buy* | 3 | 2,128.00p | Automatic Execution |
11:52:52 - 19-Dec-25 |
| Buy* | 24 | 2,127.00p | Automatic Execution |
11:52:52 - 19-Dec-25 |
| Buy* | 156 | 2,127.00p | Automatic Execution |
11:52:17 - 19-Dec-25 |
| Buy* | 536 | 2,126.00p | Automatic Execution |
11:52:17 - 19-Dec-25 |
| Buy* | 68 | 2,126.00p | Automatic Execution |
11:52:17 - 19-Dec-25 |
| Buy* | 11 | 2,126.00p | Automatic Execution |
11:52:17 - 19-Dec-25 |
| Sell* | 484 | 2,126.00p | Automatic Execution |
11:51:57 - 19-Dec-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
11:49:59 - 19-Dec-25 |
| Sell* | 18 | 2,127.00p | Automatic Execution |
11:49:14 - 19-Dec-25 |
| Sell* | 11 | 2,127.00p | Automatic Execution |
11:49:14 - 19-Dec-25 |
| Sell* | 209 | 2,128.00p | Automatic Execution |
11:49:01 - 19-Dec-25 |
| Buy* | 193 | 2,128.00p | Automatic Execution |
11:49:01 - 19-Dec-25 |
| Buy* | 87 | 2,128.00p | Automatic Execution |
11:49:01 - 19-Dec-25 |
| Buy* | 5 | 2,128.00p | Automatic Execution |
11:49:01 - 19-Dec-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
11:48:27 - 19-Dec-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
11:48:22 - 19-Dec-25 |