| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 1,829.00p | Automatic Execution |
16:39:34 - 06-May-26 |
| Sell* | 1,160 | 1,829.00p | Automatic Execution |
16:39:34 - 06-May-26 |
| Sell* | 1,160 | 1,829.00p | Automatic Execution |
16:39:34 - 06-May-26 |
| Buy* | 526 | 1,829.00p | Automatic Execution |
16:39:33 - 06-May-26 |
| Buy* | 590 | 1,829.00p | Automatic Execution |
16:39:33 - 06-May-26 |
| Buy* | 416 | 1,829.00p | Automatic Execution |
16:36:50 - 06-May-26 |
| Buy* | 3,056 | 1,829.00p | Automatic Execution |
16:36:50 - 06-May-26 |
| Buy* | 13 | 1,829.00p | SI Trade |
16:35:22 - 06-May-26 |
| Buy* | 1,990 | 1,829.00p | SI Trade |
16:35:22 - 06-May-26 |
| Buy* | 385,420 | 1,829.00p | Suspected BUY Trade |
16:35:22 - 06-May-26 |
| Sell* | 3 | 1,826.50p | SI Trade |
16:29:50 - 06-May-26 |
| Buy* | 198 | 1,827.50p | Automatic Execution |
16:29:43 - 06-May-26 |
| Sell* | 210 | 1,827.00p | Automatic Execution |
16:29:41 - 06-May-26 |
| Buy* | 131 | 1,827.00p | Automatic Execution |
16:29:41 - 06-May-26 |
| Buy* | 69 | 1,827.00p | Automatic Execution |
16:29:41 - 06-May-26 |
| Sell* | 98 | 1,826.50p | Automatic Execution |
16:29:32 - 06-May-26 |
| Sell* | 11 | 1,827.50p | Automatic Execution |
16:29:29 - 06-May-26 |
| Sell* | 48 | 1,827.50p | Automatic Execution |
16:29:29 - 06-May-26 |
| Buy* | 99 | 1,828.00p | Automatic Execution |
16:29:27 - 06-May-26 |
| Buy* | 48 | 1,828.00p | Automatic Execution |
16:29:27 - 06-May-26 |
| Buy* | 161 | 1,828.00p | Automatic Execution |
16:29:27 - 06-May-26 |
| Sell* | 77 | 1,827.00p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 121 | 1,827.00p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 207 | 1,827.00p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 75 | 1,827.00p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 12 | 1,827.50p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 12 | 1,827.50p | Automatic Execution |
16:29:26 - 06-May-26 |
| Buy* | 161 | 1,828.00p | Automatic Execution |
16:29:26 - 06-May-26 |
| Buy* | 200 | 1,828.00p | Automatic Execution |
16:29:26 - 06-May-26 |
| Buy* | 96 | 1,828.00p | Automatic Execution |
16:29:25 - 06-May-26 |
| Buy* | 39 | 1,828.00p | Automatic Execution |
16:29:25 - 06-May-26 |
| Buy* | 161 | 1,828.00p | Automatic Execution |
16:29:25 - 06-May-26 |
| Sell* | 66 | 1,827.50p | Automatic Execution |
16:29:25 - 06-May-26 |
| Sell* | 24 | 1,827.50p | Automatic Execution |
16:29:25 - 06-May-26 |
| Sell* | 113 | 1,827.50p | Automatic Execution |
16:29:25 - 06-May-26 |
| Sell* | 50 | 1,827.50p | Automatic Execution |
16:29:25 - 06-May-26 |
| Sell* | 21 | 1,827.50p | Automatic Execution |
16:29:25 - 06-May-26 |
| Sell* | 18 | 1,827.50p | Automatic Execution |
16:29:25 - 06-May-26 |
| Sell* | 97 | 1,827.50p | Automatic Execution |
16:29:25 - 06-May-26 |
| Buy* | 74 | 1,828.00p | Automatic Execution |
16:29:25 - 06-May-26 |
| Buy* | 200 | 1,828.00p | Automatic Execution |
16:29:25 - 06-May-26 |
| Buy* | 161 | 1,828.00p | Automatic Execution |
16:29:25 - 06-May-26 |
| Buy* | 200 | 1,828.00p | Automatic Execution |
16:29:25 - 06-May-26 |
| Sell* | 62 | 1,827.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 21 | 1,827.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 18 | 1,827.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 9 | 1,827.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 41 | 1,827.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 97 | 1,827.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 15 | 1,827.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 170 | 1,827.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 25 | 1,827.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 96 | 1,827.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 185 | 1,827.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 55 | 1,827.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 144 | 1,827.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Buy* | 149 | 1,828.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Buy* | 161 | 1,828.00p | Automatic Execution |
16:29:24 - 06-May-26 |
| Buy* | 97 | 1,828.00p | Automatic Execution |
16:29:24 - 06-May-26 |
| Buy* | 274 | 1,828.00p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 121 | 1,827.50p | Automatic Execution |
16:29:23 - 06-May-26 |
| Sell* | 100 | 1,827.50p | Automatic Execution |
16:29:23 - 06-May-26 |
| Sell* | 28 | 1,827.50p | Automatic Execution |
16:29:23 - 06-May-26 |
| Sell* | 23 | 1,827.50p | Automatic Execution |
16:29:23 - 06-May-26 |
| Sell* | 65 | 1,827.50p | Automatic Execution |
16:29:23 - 06-May-26 |
| Sell* | 121 | 1,827.50p | Automatic Execution |
16:29:23 - 06-May-26 |
| Sell* | 144 | 1,827.50p | Automatic Execution |
16:29:23 - 06-May-26 |
| Sell* | 103 | 1,827.50p | Automatic Execution |
16:29:23 - 06-May-26 |
| Sell* | 185 | 1,827.50p | Automatic Execution |
16:29:22 - 06-May-26 |
| Sell* | 121 | 1,827.50p | Automatic Execution |
16:29:22 - 06-May-26 |
| Sell* | 28 | 1,827.50p | Automatic Execution |
16:29:22 - 06-May-26 |
| Sell* | 54 | 1,827.50p | Automatic Execution |
16:29:22 - 06-May-26 |
| Sell* | 121 | 1,827.50p | Automatic Execution |
16:29:22 - 06-May-26 |
| Sell* | 121 | 1,827.50p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 28 | 1,827.50p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 23 | 1,827.50p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 65 | 1,827.50p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 72 | 1,827.50p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 27 | 1,827.50p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 144 | 1,827.50p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 185 | 1,827.50p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 140 | 1,827.50p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 92 | 1,827.50p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 63 | 1,827.50p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 40 | 1,828.00p | Automatic Execution |
16:29:07 - 06-May-26 |
| Buy* | 72 | 1,828.50p | Automatic Execution |
16:29:07 - 06-May-26 |
| Buy* | 120 | 1,828.50p | Automatic Execution |
16:29:07 - 06-May-26 |
| Buy* | 200 | 1,828.00p | Automatic Execution |
16:29:06 - 06-May-26 |
| Sell* | 190 | 1,827.50p | Automatic Execution |
16:29:05 - 06-May-26 |
| Sell* | 131 | 1,827.50p | Automatic Execution |
16:29:05 - 06-May-26 |
| Sell* | 185 | 1,827.50p | Automatic Execution |
16:29:05 - 06-May-26 |
| Sell* | 54 | 1,827.50p | Automatic Execution |
16:29:05 - 06-May-26 |
| Buy* | 200 | 1,828.00p | Automatic Execution |
16:29:05 - 06-May-26 |
| Sell* | 99 | 1,827.50p | Automatic Execution |
16:29:05 - 06-May-26 |
| Sell* | 121 | 1,827.50p | Automatic Execution |
16:29:05 - 06-May-26 |
| Sell* | 90 | 1,827.50p | Automatic Execution |
16:29:05 - 06-May-26 |
| Buy* | 137 | 1,828.00p | Automatic Execution |
16:29:05 - 06-May-26 |
| Buy* | 63 | 1,828.00p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 54 | 1,827.50p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 185 | 1,827.50p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 185 | 1,827.50p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 28 | 1,827.50p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 23 | 1,827.50p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 66 | 1,827.50p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 137 | 1,827.50p | Automatic Execution |
16:29:04 - 06-May-26 |
| Buy* | 78 | 1,828.00p | Automatic Execution |
16:29:03 - 06-May-26 |
| Sell* | 35 | 1,827.50p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 121 | 1,827.50p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 22 | 1,827.50p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 18 | 1,827.50p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 51 | 1,827.50p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 121 | 1,827.50p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 99 | 1,827.50p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 90 | 1,827.50p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 6 | 1,827.50p | Automatic Execution |
16:29:02 - 06-May-26 |
| Buy* | 65 | 1,828.50p | Automatic Execution |
16:28:57 - 06-May-26 |
| Sell* | 12 | 1,827.50p | Automatic Execution |
16:28:15 - 06-May-26 |
| Buy* | 287 | 1,828.00p | Automatic Execution |
16:28:13 - 06-May-26 |
| Sell* | 16 | 1,828.00p | Automatic Execution |
16:28:12 - 06-May-26 |
| Sell* | 20 | 1,828.00p | Automatic Execution |
16:28:12 - 06-May-26 |
| Sell* | 70 | 1,828.00p | Automatic Execution |
16:28:12 - 06-May-26 |
| Sell* | 17 | 1,828.00p | Automatic Execution |
16:28:12 - 06-May-26 |
| Sell* | 55 | 1,828.00p | Automatic Execution |
16:28:12 - 06-May-26 |
| Buy* | 24 | 1,828.50p | Automatic Execution |
16:28:12 - 06-May-26 |
| Buy* | 59 | 1,828.50p | Automatic Execution |
16:28:12 - 06-May-26 |
| Buy* | 185 | 1,828.50p | Automatic Execution |
16:28:12 - 06-May-26 |
| Buy* | 96 | 1,828.50p | Automatic Execution |
16:28:11 - 06-May-26 |
| Sell* | 32 | 1,828.00p | Automatic Execution |
16:28:10 - 06-May-26 |
| Sell* | 15 | 1,828.00p | Automatic Execution |
16:28:10 - 06-May-26 |
| Sell* | 85 | 1,828.00p | Automatic Execution |
16:28:10 - 06-May-26 |
| Sell* | 185 | 1,828.00p | Automatic Execution |
16:28:10 - 06-May-26 |
| Buy* | 287 | 1,828.50p | Automatic Execution |
16:28:10 - 06-May-26 |
| Buy* | 201 | 1,828.00p | Automatic Execution |
16:28:09 - 06-May-26 |
| Buy* | 86 | 1,828.00p | Automatic Execution |
16:28:08 - 06-May-26 |
| Buy* | 81 | 1,828.00p | Automatic Execution |
16:28:08 - 06-May-26 |
| Sell* | 157 | 1,828.00p | Automatic Execution |
16:28:07 - 06-May-26 |
| Sell* | 24 | 1,828.00p | Automatic Execution |
16:28:07 - 06-May-26 |
| Sell* | 47 | 1,828.00p | Automatic Execution |
16:28:07 - 06-May-26 |
| Sell* | 44 | 1,828.00p | Automatic Execution |
16:28:07 - 06-May-26 |
| Sell* | 31 | 1,828.50p | Automatic Execution |
16:28:07 - 06-May-26 |
| Sell* | 55 | 1,828.50p | Automatic Execution |
16:28:07 - 06-May-26 |
| Sell* | 55 | 1,828.50p | Automatic Execution |
16:28:07 - 06-May-26 |
| Buy* | 22 | 1,828.50p | Automatic Execution |
16:28:06 - 06-May-26 |
| Sell* | 47 | 1,828.00p | Automatic Execution |
16:28:05 - 06-May-26 |
| Sell* | 11 | 1,828.00p | Automatic Execution |
16:28:05 - 06-May-26 |
| Buy* | 287 | 1,828.50p | Automatic Execution |
16:28:05 - 06-May-26 |
| Buy* | 287 | 1,828.00p | Automatic Execution |
16:28:04 - 06-May-26 |
| Buy* | 287 | 1,828.00p | Automatic Execution |
16:28:04 - 06-May-26 |
| Sell* | 46 | 1,828.00p | Automatic Execution |
16:28:04 - 06-May-26 |
| Buy* | 152 | 1,828.50p | Automatic Execution |
16:28:04 - 06-May-26 |
| Sell* | 11 | 1,828.00p | Automatic Execution |
16:28:04 - 06-May-26 |
| Buy* | 123 | 1,828.50p | Automatic Execution |
16:28:04 - 06-May-26 |
| Buy* | 287 | 1,828.50p | Automatic Execution |
16:28:04 - 06-May-26 |
| Sell* | 55 | 1,828.00p | Automatic Execution |
16:28:03 - 06-May-26 |
| Sell* | 11 | 1,828.00p | Automatic Execution |
16:28:03 - 06-May-26 |
| Buy* | 80 | 1,828.50p | Automatic Execution |
16:28:03 - 06-May-26 |
| Buy* | 19 | 1,828.50p | Automatic Execution |
16:28:03 - 06-May-26 |
| Buy* | 55 | 1,828.50p | Automatic Execution |
16:28:03 - 06-May-26 |
| Buy* | 69 | 1,828.50p | Automatic Execution |
16:28:03 - 06-May-26 |
| Buy* | 79 | 1,828.50p | Automatic Execution |
16:28:03 - 06-May-26 |
| Buy* | 185 | 1,828.50p | Automatic Execution |
16:28:03 - 06-May-26 |
| Sell* | 76 | 1,828.00p | Automatic Execution |
16:28:02 - 06-May-26 |
| Sell* | 25 | 1,828.00p | Automatic Execution |
16:28:02 - 06-May-26 |
| Sell* | 57 | 1,828.50p | Automatic Execution |
16:28:01 - 06-May-26 |
| Sell* | 74 | 1,828.50p | Automatic Execution |
16:28:01 - 06-May-26 |
| Buy* | 287 | 1,828.50p | Automatic Execution |
16:28:00 - 06-May-26 |
| Buy* | 99 | 1,828.50p | Automatic Execution |
16:28:00 - 06-May-26 |
| Sell* | 100 | 1,828.00p | Automatic Execution |
16:28:00 - 06-May-26 |
| Sell* | 86 | 1,828.00p | Automatic Execution |
16:28:00 - 06-May-26 |
| Sell* | 99 | 1,828.00p | Automatic Execution |
16:28:00 - 06-May-26 |
| Sell* | 99 | 1,828.00p | Automatic Execution |
16:28:00 - 06-May-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
16:27:56 - 06-May-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
16:27:44 - 06-May-26 |
| Sell* | 97 | 1,828.50p | Automatic Execution |
16:27:43 - 06-May-26 |
| Sell* | 16 | 1,828.50p | Automatic Execution |
16:27:43 - 06-May-26 |
| Sell* | 275 | 1,828.50p | Automatic Execution |
16:27:43 - 06-May-26 |
| Sell* | 185 | 1,828.50p | Automatic Execution |
16:27:43 - 06-May-26 |
| Sell* | 50 | 1,828.00p | Automatic Execution |
16:27:43 - 06-May-26 |
| Sell* | 27 | 1,828.00p | Automatic Execution |
16:27:43 - 06-May-26 |
| Sell* | 158 | 1,828.00p | Automatic Execution |
16:27:43 - 06-May-26 |
| Buy* | 9 | 1,828.50p | Automatic Execution |
16:27:39 - 06-May-26 |
| Buy* | 267 | 1,828.50p | Automatic Execution |
16:27:39 - 06-May-26 |
| Buy* | 267 | 1,828.00p | Automatic Execution |
16:27:30 - 06-May-26 |
| Sell* | 48 | 1,828.00p | Automatic Execution |
16:27:28 - 06-May-26 |
| Sell* | 89 | 1,828.00p | Automatic Execution |
16:27:28 - 06-May-26 |
| Sell* | 78 | 1,828.00p | Automatic Execution |
16:27:28 - 06-May-26 |
| Sell* | 82 | 1,828.50p | Automatic Execution |
16:27:27 - 06-May-26 |
| Buy* | 310 | 1,828.50p | Automatic Execution |
16:27:25 - 06-May-26 |
| Buy* | 164 | 1,828.50p | Automatic Execution |
16:27:25 - 06-May-26 |
| Buy* | 1 | 1,828.50p | SI Trade |
16:27:00 - 06-May-26 |
| Sell* | 144 | 1,828.00p | Automatic Execution |
16:26:19 - 06-May-26 |
| Sell* | 273 | 1,828.00p | Automatic Execution |
16:26:19 - 06-May-26 |
| Sell* | 84 | 1,828.00p | Automatic Execution |
16:26:19 - 06-May-26 |
| Buy* | 56 | 1,828.00p | Automatic Execution |
16:26:19 - 06-May-26 |
| Buy* | 290 | 1,828.00p | Automatic Execution |
16:26:19 - 06-May-26 |
| Buy* | 5 | 1,828.00p | SI Trade |
16:26:15 - 06-May-26 |
| Buy* | 109 | 1,827.50p | Automatic Execution |
16:25:59 - 06-May-26 |
| Buy* | 269 | 1,827.50p | Automatic Execution |
16:25:59 - 06-May-26 |
| Buy* | 67 | 1,827.50p | Automatic Execution |
16:25:57 - 06-May-26 |
| Buy* | 43 | 1,827.00p | Automatic Execution |
16:25:57 - 06-May-26 |