| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,228 | 1,819.50p | SI Trade Suspected SELL Trade |
17:25:55 - 27-Apr-26 |
| Buy* | 286 | 1,819.50p | SI Trade |
16:35:17 - 27-Apr-26 |
| Buy* | 952 | 1,819.50p | SI Trade |
16:35:17 - 27-Apr-26 |
| Buy* | 1,776 | 1,819.50p | SI Trade |
16:35:17 - 27-Apr-26 |
| Unknown* | 1,776 | 1,819.50p | OTC Trade |
16:35:17 - 27-Apr-26 |
| Buy* | 461,682 | 1,819.50p | Suspected BUY Trade |
16:35:17 - 27-Apr-26 |
| Unknown* | 217,488 | 1,823.945p | SI Trade |
16:35:00 - 27-Apr-26 |
| Sell* | 47 | 1,828.50p | Automatic Execution |
16:29:58 - 27-Apr-26 |
| Buy* | 1 | 1,828.50p | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Buy* | 30 | 1,828.50p | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Buy* | 41 | 1,828.50p | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Unknown* | 73 | 1,828.00p | OTC Trade |
16:29:56 - 27-Apr-26 |
| Sell* | 73 | 1,828.00p | SI Trade |
16:29:56 - 27-Apr-26 |
| Sell* | 62 | 1,828.00p | Automatic Execution |
16:29:55 - 27-Apr-26 |
| Sell* | 47 | 1,828.00p | Automatic Execution |
16:29:55 - 27-Apr-26 |
| Sell* | 68 | 1,828.00p | Automatic Execution |
16:29:55 - 27-Apr-26 |
| Sell* | 132 | 1,828.00p | Automatic Execution |
16:29:55 - 27-Apr-26 |
| Sell* | 47 | 1,828.00p | Automatic Execution |
16:29:55 - 27-Apr-26 |
| Sell* | 46 | 1,828.00p | Automatic Execution |
16:29:55 - 27-Apr-26 |
| Sell* | 112 | 1,828.00p | SI Trade |
16:29:52 - 27-Apr-26 |
| Unknown* | 82 | 1,827.50p | OTC Trade |
16:29:40 - 27-Apr-26 |
| Sell* | 82 | 1,827.50p | SI Trade |
16:29:40 - 27-Apr-26 |
| Buy* | 72 | 1,828.00p | Automatic Execution |
16:29:40 - 27-Apr-26 |
| Unknown* | 75 | 1,827.50p | OTC Trade |
16:29:32 - 27-Apr-26 |
| Sell* | 75 | 1,827.50p | SI Trade |
16:29:32 - 27-Apr-26 |
| Unknown* | 72 | 1,827.75p | OTC Trade |
16:29:24 - 27-Apr-26 |
| Unknown* | 72 | 1,827.75p | SI Trade |
16:29:24 - 27-Apr-26 |
| Unknown* | 82 | 1,827.75p | OTC Trade |
16:29:15 - 27-Apr-26 |
| Unknown* | 82 | 1,827.75p | SI Trade |
16:29:15 - 27-Apr-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
16:29:14 - 27-Apr-26 |
| Unknown* | 0 | 1,827.50p | SI Trade |
16:29:11 - 27-Apr-26 |
| Buy* | 140 | 1,827.50p | Automatic Execution |
16:28:53 - 27-Apr-26 |
| Buy* | 140 | 1,827.50p | Automatic Execution |
16:28:53 - 27-Apr-26 |
| Sell* | 160 | 1,827.50p | Automatic Execution |
16:28:34 - 27-Apr-26 |
| Sell* | 54 | 1,827.50p | Automatic Execution |
16:28:34 - 27-Apr-26 |
| Sell* | 164 | 1,827.50p | Automatic Execution |
16:28:34 - 27-Apr-26 |
| Sell* | 160 | 1,828.00p | Automatic Execution |
16:28:34 - 27-Apr-26 |
| Sell* | 37 | 1,828.00p | Automatic Execution |
16:28:25 - 27-Apr-26 |
| Sell* | 70 | 1,828.00p | Automatic Execution |
16:28:25 - 27-Apr-26 |
| Sell* | 77 | 1,828.00p | Automatic Execution |
16:28:25 - 27-Apr-26 |
| Sell* | 12 | 1,828.00p | Automatic Execution |
16:28:25 - 27-Apr-26 |
| Unknown* | 0 | 1,828.50p | SI Trade |
16:28:22 - 27-Apr-26 |
| Buy* | 144 | 1,828.00p | Automatic Execution |
16:28:20 - 27-Apr-26 |
| Buy* | 132 | 1,828.00p | Automatic Execution |
16:28:20 - 27-Apr-26 |
| Buy* | 1 | 1,827.50p | Automatic Execution |
16:28:00 - 27-Apr-26 |
| Buy* | 137 | 1,827.50p | Automatic Execution |
16:28:00 - 27-Apr-26 |
| Sell* | 34 | 1,827.00p | Automatic Execution |
16:27:52 - 27-Apr-26 |
| Sell* | 83 | 1,827.50p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Sell* | 117 | 1,827.50p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Sell* | 4 | 1,827.50p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Sell* | 56 | 1,827.50p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Sell* | 72 | 1,827.50p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Sell* | 137 | 1,827.50p | Automatic Execution |
16:27:18 - 27-Apr-26 |
| Buy* | 398 | 1,828.00p | SI Trade |
16:27:01 - 27-Apr-26 |
| Buy* | 1 | 1,828.00p | SI Trade |
16:26:36 - 27-Apr-26 |
| Buy* | 88 | 1,827.50p | Automatic Execution |
16:26:36 - 27-Apr-26 |
| Buy* | 140 | 1,827.50p | Automatic Execution |
16:26:36 - 27-Apr-26 |
| Buy* | 352 | 1,827.50p | SI Trade |
16:26:35 - 27-Apr-26 |
| Sell* | 109 | 1,827.00p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Sell* | 106 | 1,827.00p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 97 | 1,827.00p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 142 | 1,827.00p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 9 | 1,827.00p | SI Trade |
16:26:11 - 27-Apr-26 |
| Buy* | 195 | 1,826.50p | Automatic Execution |
16:26:10 - 27-Apr-26 |
| Sell* | 103 | 1,826.50p | Automatic Execution |
16:25:53 - 27-Apr-26 |
| Unknown* | 500 | 1,827.00p | SI Trade |
16:25:40 - 27-Apr-26 |
| Sell* | 145 | 1,826.50p | Automatic Execution |
16:25:24 - 27-Apr-26 |
| Buy* | 67 | 1,826.00p | Automatic Execution |
16:25:11 - 27-Apr-26 |
| Buy* | 7 | 1,826.00p | Automatic Execution |
16:25:11 - 27-Apr-26 |
| Buy* | 143 | 1,826.00p | Automatic Execution |
16:25:11 - 27-Apr-26 |
| Buy* | 1,282 | 1,826.00p | SI Trade |
16:25:10 - 27-Apr-26 |
| Sell* | 155 | 1,825.50p | Automatic Execution |
16:25:10 - 27-Apr-26 |
| Sell* | 214 | 1,825.50p | Automatic Execution |
16:25:10 - 27-Apr-26 |
| Sell* | 59 | 1,825.50p | Automatic Execution |
16:25:10 - 27-Apr-26 |
| Sell* | 155 | 1,825.50p | Automatic Execution |
16:25:05 - 27-Apr-26 |
| Unknown* | 0 | 1,825.50p | SI Trade |
16:24:46 - 27-Apr-26 |
| Sell* | 34 | 1,825.50p | Automatic Execution |
16:24:27 - 27-Apr-26 |
| Sell* | 100 | 1,825.50p | Automatic Execution |
16:24:27 - 27-Apr-26 |
| Sell* | 3 | 1,825.50p | Automatic Execution |
16:24:27 - 27-Apr-26 |
| Unknown* | 0 | 1,826.00p | SI Trade |
16:24:12 - 27-Apr-26 |
| Sell* | 26 | 1,825.50p | Automatic Execution |
16:24:03 - 27-Apr-26 |
| Sell* | 107 | 1,825.50p | Automatic Execution |
16:24:03 - 27-Apr-26 |
| Unknown* | 730 | 1,825.75p | SI Trade |
16:24:02 - 27-Apr-26 |
| Unknown* | 95 | 1,825.75p | SI Trade |
16:24:02 - 27-Apr-26 |
| Sell* | 64 | 1,825.50p | Automatic Execution |
16:23:55 - 27-Apr-26 |
| Buy* | 135 | 1,825.50p | Automatic Execution |
16:23:54 - 27-Apr-26 |
| Sell* | 85 | 1,825.50p | Automatic Execution |
16:23:51 - 27-Apr-26 |
| Sell* | 168 | 1,826.00p | Automatic Execution |
16:23:51 - 27-Apr-26 |
| Buy* | 11 | 1,826.00p | Automatic Execution |
16:23:51 - 27-Apr-26 |
| Buy* | 60 | 1,826.00p | Automatic Execution |
16:23:50 - 27-Apr-26 |
| Buy* | 110 | 1,826.00p | Automatic Execution |
16:23:50 - 27-Apr-26 |
| Buy* | 42 | 1,826.00p | Automatic Execution |
16:23:50 - 27-Apr-26 |
| Buy* | 79 | 1,826.00p | Automatic Execution |
16:23:50 - 27-Apr-26 |
| Buy* | 133 | 1,826.00p | Automatic Execution |
16:23:50 - 27-Apr-26 |
| Buy* | 164 | 1,826.00p | Automatic Execution |
16:23:50 - 27-Apr-26 |
| Buy* | 142 | 1,825.50p | Automatic Execution |
16:23:49 - 27-Apr-26 |
| Sell* | 60 | 1,825.00p | Automatic Execution |
16:23:47 - 27-Apr-26 |
| Buy* | 142 | 1,825.00p | Automatic Execution |
16:23:46 - 27-Apr-26 |
| Buy* | 100 | 1,825.00p | Automatic Execution |
16:23:44 - 27-Apr-26 |
| Buy* | 121 | 1,825.00p | Automatic Execution |
16:23:44 - 27-Apr-26 |
| Sell* | 60 | 1,825.00p | Automatic Execution |
16:23:43 - 27-Apr-26 |
| Sell* | 107 | 1,825.00p | Automatic Execution |
16:23:43 - 27-Apr-26 |
| Buy* | 13 | 1,825.00p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 118 | 1,825.00p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 60 | 1,825.00p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 147 | 1,825.00p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 55 | 1,825.00p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 90 | 1,824.50p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 143 | 1,825.00p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 107 | 1,825.00p | Automatic Execution |
16:23:41 - 27-Apr-26 |
| Sell* | 205 | 1,825.00p | Automatic Execution |
16:23:41 - 27-Apr-26 |
| Sell* | 86 | 1,825.00p | Automatic Execution |
16:23:37 - 27-Apr-26 |
| Sell* | 30 | 1,825.00p | Automatic Execution |
16:23:37 - 27-Apr-26 |
| Buy* | 146 | 1,825.00p | Automatic Execution |
16:23:36 - 27-Apr-26 |
| Buy* | 32 | 1,825.00p | Automatic Execution |
16:23:36 - 27-Apr-26 |
| Buy* | 143 | 1,825.00p | Automatic Execution |
16:23:36 - 27-Apr-26 |
| Buy* | 144 | 1,825.00p | Automatic Execution |
16:23:36 - 27-Apr-26 |
| Buy* | 324 | 1,825.00p | Automatic Execution |
16:23:31 - 27-Apr-26 |
| Sell* | 4 | 1,824.50p | SI Trade |
16:23:28 - 27-Apr-26 |
| Sell* | 4 | 1,825.00p | Automatic Execution |
16:23:25 - 27-Apr-26 |
| Sell* | 74 | 1,825.00p | Automatic Execution |
16:23:25 - 27-Apr-26 |
| Buy* | 123 | 1,825.00p | Automatic Execution |
16:23:24 - 27-Apr-26 |
| Buy* | 78 | 1,825.00p | Automatic Execution |
16:23:24 - 27-Apr-26 |
| Buy* | 102 | 1,824.50p | Automatic Execution |
16:23:15 - 27-Apr-26 |
| Buy* | 143 | 1,824.50p | Automatic Execution |
16:23:15 - 27-Apr-26 |
| Buy* | 181 | 1,824.00p | Automatic Execution |
16:22:34 - 27-Apr-26 |
| Buy* | 107 | 1,824.00p | Automatic Execution |
16:22:34 - 27-Apr-26 |
| Buy* | 30 | 1,824.00p | Automatic Execution |
16:22:34 - 27-Apr-26 |
| Buy* | 25 | 1,824.00p | Automatic Execution |
16:22:34 - 27-Apr-26 |
| Buy* | 99 | 1,824.00p | Automatic Execution |
16:22:34 - 27-Apr-26 |
| Buy* | 222 | 1,824.00p | Automatic Execution |
16:22:32 - 27-Apr-26 |
| Buy* | 17 | 1,824.00p | Automatic Execution |
16:22:32 - 27-Apr-26 |
| Buy* | 104 | 1,824.00p | Automatic Execution |
16:22:32 - 27-Apr-26 |
| Buy* | 181 | 1,824.00p | Automatic Execution |
16:22:32 - 27-Apr-26 |
| Sell* | 100 | 1,824.00p | Automatic Execution |
16:22:32 - 27-Apr-26 |
| Buy* | 177 | 1,824.50p | Automatic Execution |
16:22:32 - 27-Apr-26 |
| Buy* | 181 | 1,824.50p | Automatic Execution |
16:22:32 - 27-Apr-26 |
| Sell* | 44 | 1,824.50p | Automatic Execution |
16:22:30 - 27-Apr-26 |
| Sell* | 29 | 1,824.50p | Automatic Execution |
16:22:30 - 27-Apr-26 |
| Sell* | 75 | 1,824.50p | Automatic Execution |
16:22:25 - 27-Apr-26 |
| Unknown* | 0 | 1,824.00p | SI Trade |
16:22:09 - 27-Apr-26 |
| Sell* | 320 | 1,824.00p | Automatic Execution |
16:22:09 - 27-Apr-26 |
| Sell* | 29 | 1,824.00p | Automatic Execution |
16:22:08 - 27-Apr-26 |
| Sell* | 244 | 1,824.00p | Automatic Execution |
16:22:08 - 27-Apr-26 |
| Buy* | 143 | 1,824.50p | Automatic Execution |
16:22:08 - 27-Apr-26 |
| Buy* | 133 | 1,824.50p | Automatic Execution |
16:22:05 - 27-Apr-26 |
| Buy* | 134 | 1,824.50p | Automatic Execution |
16:22:03 - 27-Apr-26 |
| Sell* | 75 | 1,824.00p | Automatic Execution |
16:21:58 - 27-Apr-26 |
| Sell* | 181 | 1,824.00p | Automatic Execution |
16:21:58 - 27-Apr-26 |
| Sell* | 120 | 1,824.00p | Automatic Execution |
16:21:58 - 27-Apr-26 |
| Sell* | 110 | 1,824.50p | Automatic Execution |
16:21:58 - 27-Apr-26 |
| Sell* | 275 | 1,824.50p | Automatic Execution |
16:21:58 - 27-Apr-26 |
| Sell* | 211 | 1,825.00p | Automatic Execution |
16:21:58 - 27-Apr-26 |
| Sell* | 57 | 1,825.00p | Automatic Execution |
16:21:58 - 27-Apr-26 |
| Sell* | 118 | 1,825.00p | Automatic Execution |
16:21:58 - 27-Apr-26 |
| Sell* | 57 | 1,825.00p | Automatic Execution |
16:21:58 - 27-Apr-26 |
| Sell* | 158 | 1,825.00p | Automatic Execution |
16:21:58 - 27-Apr-26 |
| Buy* | 6 | 1,826.00p | SI Trade |
16:21:51 - 27-Apr-26 |
| Sell* | 123 | 1,825.00p | Automatic Execution |
16:21:43 - 27-Apr-26 |
| Buy* | 775 | 1,825.25p | SI Trade |
16:21:36 - 27-Apr-26 |
| Buy* | 732 | 1,825.25p | SI Trade |
16:21:36 - 27-Apr-26 |
| Sell* | 302 | 1,825.00p | Automatic Execution |
16:21:33 - 27-Apr-26 |
| Sell* | 302 | 1,825.00p | Automatic Execution |
16:21:32 - 27-Apr-26 |
| Sell* | 107 | 1,825.50p | Automatic Execution |
16:21:31 - 27-Apr-26 |
| Sell* | 6 | 1,825.50p | Automatic Execution |
16:21:31 - 27-Apr-26 |
| Buy* | 20 | 1,825.50p | Automatic Execution |
16:21:31 - 27-Apr-26 |
| Buy* | 10 | 1,825.50p | Automatic Execution |
16:21:31 - 27-Apr-26 |
| Buy* | 221 | 1,825.50p | Automatic Execution |
16:21:31 - 27-Apr-26 |
| Buy* | 142 | 1,825.50p | Automatic Execution |
16:21:31 - 27-Apr-26 |
| Buy* | 139 | 1,825.50p | Automatic Execution |
16:21:31 - 27-Apr-26 |
| Buy* | 153 | 1,825.50p | Automatic Execution |
16:21:31 - 27-Apr-26 |
| Sell* | 316 | 1,825.50p | Automatic Execution |
16:21:31 - 27-Apr-26 |
| Sell* | 107 | 1,825.50p | Automatic Execution |
16:21:31 - 27-Apr-26 |
| Sell* | 82 | 1,825.50p | Automatic Execution |
16:21:31 - 27-Apr-26 |
| Sell* | 132 | 1,825.50p | Automatic Execution |
16:21:31 - 27-Apr-26 |
| Sell* | 230 | 1,825.50p | Automatic Execution |
16:21:23 - 27-Apr-26 |
| Sell* | 28 | 1,825.50p | Automatic Execution |
16:21:23 - 27-Apr-26 |
| Sell* | 311 | 1,825.50p | Automatic Execution |
16:21:23 - 27-Apr-26 |
| Buy* | 121 | 1,826.00p | Automatic Execution |
16:21:20 - 27-Apr-26 |
| Buy* | 78 | 1,826.00p | Automatic Execution |
16:21:20 - 27-Apr-26 |
| Sell* | 253 | 1,826.00p | Automatic Execution |
16:21:20 - 27-Apr-26 |
| Sell* | 253 | 1,826.00p | Automatic Execution |
16:21:20 - 27-Apr-26 |
| Buy* | 72 | 1,826.00p | Automatic Execution |
16:21:20 - 27-Apr-26 |
| Buy* | 181 | 1,826.00p | Automatic Execution |
16:21:20 - 27-Apr-26 |
| Sell* | 63 | 1,826.00p | Automatic Execution |
16:21:20 - 27-Apr-26 |
| Sell* | 32 | 1,826.00p | Automatic Execution |
16:21:20 - 27-Apr-26 |
| Sell* | 93 | 1,826.00p | Automatic Execution |
16:21:20 - 27-Apr-26 |
| Buy* | 1 | 1,827.00p | SI Trade |
16:19:50 - 27-Apr-26 |
| Sell* | 26 | 1,826.50p | Automatic Execution |
16:19:03 - 27-Apr-26 |
| Sell* | 108 | 1,826.50p | Automatic Execution |
16:19:03 - 27-Apr-26 |
| Sell* | 43 | 1,826.50p | Automatic Execution |
16:19:03 - 27-Apr-26 |
| Buy* | 41 | 1,827.00p | Automatic Execution |
16:18:56 - 27-Apr-26 |
| Buy* | 40 | 1,826.50p | Automatic Execution |
16:18:56 - 27-Apr-26 |
| Unknown* | 0 | 1,826.50p | SI Trade |
16:18:53 - 27-Apr-26 |
| Buy* | 130 | 1,826.00p | Automatic Execution |
16:18:47 - 27-Apr-26 |
| Buy* | 130 | 1,825.50p | Automatic Execution |
16:18:40 - 27-Apr-26 |
| Buy* | 134 | 1,825.00p | Automatic Execution |
16:18:39 - 27-Apr-26 |
| Buy* | 221 | 1,825.00p | Automatic Execution |
16:18:39 - 27-Apr-26 |
| Sell* | 73 | 1,824.50p | Automatic Execution |
16:18:20 - 27-Apr-26 |
| Sell* | 10 | 1,825.00p | Automatic Execution |
16:18:20 - 27-Apr-26 |