| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,864.50p | SI Trade |
11:59:57 - 15-Jan-26 |
| Buy* | 32 | 1,864.00p | Automatic Execution |
11:59:57 - 15-Jan-26 |
| Buy* | 74 | 1,864.00p | Automatic Execution |
11:59:57 - 15-Jan-26 |
| Buy* | 421 | 1,864.00p | Automatic Execution |
11:59:57 - 15-Jan-26 |
| Sell* | 144 | 1,863.7005p | Ordinary |
11:59:13 - 15-Jan-26 |
| Unknown* | 87 | 1,863.75p | SI Trade |
11:59:05 - 15-Jan-26 |
| Sell* | 144 | 1,863.50p | Automatic Execution |
11:58:14 - 15-Jan-26 |
| Sell* | 306 | 1,863.50p | Automatic Execution |
11:58:14 - 15-Jan-26 |
| Unknown* | 0 | 1,864.50p | SI Trade |
11:55:30 - 15-Jan-26 |
| Unknown* | 0 | 1,865.00p | SI Trade |
11:54:50 - 15-Jan-26 |
| Buy* | 200 | 1,864.1888p | Ordinary |
11:54:36 - 15-Jan-26 |
| Unknown* | 0 | 1,863.50p | SI Trade |
11:54:27 - 15-Jan-26 |
| Buy* | 164 | 1,863.50p | Automatic Execution |
11:54:16 - 15-Jan-26 |
| Buy* | 1 | 1,863.00p | SI Trade |
11:53:38 - 15-Jan-26 |
| Buy* | 31 | 1,862.00p | Automatic Execution |
11:53:07 - 15-Jan-26 |
| Buy* | 230 | 1,862.00p | Automatic Execution |
11:53:07 - 15-Jan-26 |
| Sell* | 224 | 1,862.00p | Automatic Execution |
11:52:19 - 15-Jan-26 |
| Sell* | 199 | 1,862.00p | Automatic Execution |
11:52:19 - 15-Jan-26 |
| Buy* | 50 | 1,863.50p | Automatic Execution |
11:52:10 - 15-Jan-26 |
| Buy* | 65 | 1,863.50p | Automatic Execution |
11:52:10 - 15-Jan-26 |
| Buy* | 100 | 1,862.50p | Automatic Execution |
11:52:08 - 15-Jan-26 |
| Sell* | 49 | 1,862.50p | Automatic Execution |
11:52:08 - 15-Jan-26 |
| Sell* | 179 | 1,862.50p | Automatic Execution |
11:52:08 - 15-Jan-26 |
| Unknown* | 0 | 1,863.50p | SI Trade |
11:52:04 - 15-Jan-26 |
| Buy* | 533 | 1,863.099p | Ordinary |
11:51:48 - 15-Jan-26 |
| Buy* | 1 | 1,863.50p | SI Trade |
11:50:40 - 15-Jan-26 |
| Sell* | 105 | 1,863.50p | Automatic Execution |
11:50:34 - 15-Jan-26 |
| Sell* | 479 | 1,863.50p | Automatic Execution |
11:50:34 - 15-Jan-26 |
| Sell* | 537 | 1,863.50p | Automatic Execution |
11:50:34 - 15-Jan-26 |
| Sell* | 300 | 1,863.50p | Automatic Execution |
11:50:34 - 15-Jan-26 |
| Sell* | 49 | 1,863.50p | Automatic Execution |
11:50:34 - 15-Jan-26 |
| Unknown* | 0 | 1,864.50p | SI Trade |
11:50:16 - 15-Jan-26 |
| Sell* | 33 | 1,864.00p | Automatic Execution |
11:49:47 - 15-Jan-26 |
| Buy* | 67 | 1,864.00p | Automatic Execution |
11:49:47 - 15-Jan-26 |
| Sell* | 15 | 1,864.00p | Automatic Execution |
11:49:47 - 15-Jan-26 |
| Sell* | 4 | 1,864.00p | Automatic Execution |
11:49:47 - 15-Jan-26 |
| Buy* | 100 | 1,864.50p | Automatic Execution |
11:49:37 - 15-Jan-26 |
| Unknown* | 0 | 1,864.50p | SI Trade |
11:49:00 - 15-Jan-26 |
| Sell* | 7 | 1,863.50p | SI Trade |
11:48:13 - 15-Jan-26 |
| Unknown* | 0 | 1,864.50p | SI Trade |
11:48:13 - 15-Jan-26 |
| Unknown* | 0 | 1,863.00p | SI Trade |
11:47:56 - 15-Jan-26 |
| Unknown* | 0 | 1,864.50p | SI Trade |
11:47:56 - 15-Jan-26 |
| Sell* | 200 | 1,863.6888p | Ordinary |
11:47:38 - 15-Jan-26 |
| Sell* | 149 | 1,863.6895p | Ordinary |
11:47:18 - 15-Jan-26 |
| Unknown* | 0 | 1,862.50p | SI Trade |
11:46:16 - 15-Jan-26 |
| Unknown* | 0 | 1,862.50p | SI Trade |
11:45:08 - 15-Jan-26 |
| Sell* | 121 | 1,863.50p | Automatic Execution |
11:44:39 - 15-Jan-26 |
| Sell* | 49 | 1,863.50p | Automatic Execution |
11:44:39 - 15-Jan-26 |
| Buy* | 87 | 1,864.50p | Automatic Execution |
11:44:37 - 15-Jan-26 |
| Buy* | 14 | 1,863.50p | Automatic Execution |
11:44:37 - 15-Jan-26 |
| Buy* | 121 | 1,863.50p | Automatic Execution |
11:44:35 - 15-Jan-26 |
| Buy* | 276 | 1,863.50p | Automatic Execution |
11:44:35 - 15-Jan-26 |
| Buy* | 4 | 1,863.473p | Ordinary |
11:44:21 - 15-Jan-26 |
| Sell* | 283 | 1,862.50p | Automatic Execution |
11:43:12 - 15-Jan-26 |
| Sell* | 49 | 1,862.50p | Automatic Execution |
11:43:12 - 15-Jan-26 |
| Sell* | 1,393 | 1,862.50p | SI Trade |
11:43:08 - 15-Jan-26 |
| Buy* | 100 | 1,863.00p | Automatic Execution |
11:42:58 - 15-Jan-26 |
| Buy* | 49 | 1,863.00p | Automatic Execution |
11:42:58 - 15-Jan-26 |
| Unknown* | 0 | 1,863.50p | SI Trade |
11:42:13 - 15-Jan-26 |
| Sell* | 174 | 1,862.688p | Ordinary |
11:42:00 - 15-Jan-26 |
| Unknown* | 0 | 1,863.50p | SI Trade |
11:42:00 - 15-Jan-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
11:41:25 - 15-Jan-26 |
| Buy* | 276 | 1,862.50p | Automatic Execution |
11:41:23 - 15-Jan-26 |
| Buy* | 625 | 1,862.50p | Automatic Execution |
11:41:23 - 15-Jan-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
11:40:01 - 15-Jan-26 |
| Sell* | 2 | 1,862.00p | SI Trade |
11:40:01 - 15-Jan-26 |
| Buy* | 142 | 1,863.00p | Automatic Execution |
11:39:36 - 15-Jan-26 |
| Unknown* | 0 | 1,863.00p | SI Trade |
11:39:28 - 15-Jan-26 |
| Buy* | 19 | 1,863.00p | SI Trade |
11:38:54 - 15-Jan-26 |
| Buy* | 103 | 1,863.00p | Automatic Execution |
11:38:33 - 15-Jan-26 |
| Unknown* | 0 | 1,863.00p | SI Trade |
11:38:31 - 15-Jan-26 |
| Sell* | 173 | 1,862.50p | Automatic Execution |
11:38:31 - 15-Jan-26 |
| Sell* | 197 | 1,862.50p | Automatic Execution |
11:38:31 - 15-Jan-26 |
| Sell* | 49 | 1,862.50p | Automatic Execution |
11:38:31 - 15-Jan-26 |
| Unknown* | 0 | 1,862.50p | SI Trade |
11:38:06 - 15-Jan-26 |
| Buy* | 70 | 1,862.50p | Automatic Execution |
11:38:06 - 15-Jan-26 |
| Buy* | 5 | 1,862.50p | Automatic Execution |
11:38:06 - 15-Jan-26 |
| Buy* | 50 | 1,862.50p | Automatic Execution |
11:38:06 - 15-Jan-26 |
| Buy* | 304 | 1,862.00p | Automatic Execution |
11:38:06 - 15-Jan-26 |
| Buy* | 32 | 1,862.00p | Automatic Execution |
11:38:06 - 15-Jan-26 |
| Unknown* | 0 | 1,862.50p | SI Trade |
11:37:33 - 15-Jan-26 |
| Unknown* | 0 | 1,862.50p | SI Trade |
11:37:33 - 15-Jan-26 |
| Sell* | 1 | 1,861.50p | SI Trade |
11:35:20 - 15-Jan-26 |
| Unknown* | 0 | 1,863.00p | SI Trade |
11:34:31 - 15-Jan-26 |
| Buy* | 136 | 1,862.50p | Automatic Execution |
11:34:16 - 15-Jan-26 |
| Sell* | 175 | 1,861.1008p | Ordinary |
11:33:21 - 15-Jan-26 |
| Buy* | 299 | 1,861.00p | Automatic Execution |
11:33:20 - 15-Jan-26 |
| Buy* | 11 | 1,861.50p | SI Trade |
11:32:26 - 15-Jan-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
11:31:38 - 15-Jan-26 |
| Buy* | 5 | 1,861.50p | SI Trade |
11:31:22 - 15-Jan-26 |
| Sell* | 95 | 1,860.00p | Automatic Execution |
11:30:37 - 15-Jan-26 |
| Sell* | 292 | 1,860.00p | Automatic Execution |
11:30:37 - 15-Jan-26 |
| Sell* | 68 | 1,860.00p | Automatic Execution |
11:30:37 - 15-Jan-26 |
| Sell* | 49 | 1,860.50p | Automatic Execution |
11:30:36 - 15-Jan-26 |
| Unknown* | 0 | 1,861.50p | SI Trade |
11:29:42 - 15-Jan-26 |
| Unknown* | 0 | 1,861.50p | SI Trade |
11:29:42 - 15-Jan-26 |
| Buy* | 123 | 1,860.50p | Automatic Execution |
11:27:51 - 15-Jan-26 |
| Buy* | 115 | 1,860.50p | Automatic Execution |
11:26:42 - 15-Jan-26 |
| Buy* | 372 | 1,859.50p | Automatic Execution |
11:26:40 - 15-Jan-26 |
| Buy* | 35 | 1,859.50p | Automatic Execution |
11:26:40 - 15-Jan-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
11:26:07 - 15-Jan-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
11:26:07 - 15-Jan-26 |
| Buy* | 2 | 1,859.50p | SI Trade |
11:24:36 - 15-Jan-26 |
| Sell* | 26 | 1,858.6008p | Ordinary |
11:24:27 - 15-Jan-26 |
| Buy* | 131 | 1,858.50p | Automatic Execution |
11:24:00 - 15-Jan-26 |
| Buy* | 13 | 1,858.50p | Automatic Execution |
11:24:00 - 15-Jan-26 |
| Unknown* | 0 | 1,858.00p | SI Trade |
11:23:40 - 15-Jan-26 |
| Buy* | 46 | 1,858.50p | Automatic Execution |
11:22:53 - 15-Jan-26 |
| Buy* | 443 | 1,858.50p | Automatic Execution |
11:22:53 - 15-Jan-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
11:22:49 - 15-Jan-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
11:22:16 - 15-Jan-26 |
| Sell* | 49 | 1,858.50p | Automatic Execution |
11:20:40 - 15-Jan-26 |
| Unknown* | 0 | 1,858.50p | SI Trade |
11:20:27 - 15-Jan-26 |
| Unknown* | 0 | 1,858.50p | SI Trade |
11:20:22 - 15-Jan-26 |
| Buy* | 85 | 1,859.00p | Automatic Execution |
11:19:50 - 15-Jan-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
11:19:50 - 15-Jan-26 |
| Sell* | 9 | 1,859.00p | Automatic Execution |
11:19:15 - 15-Jan-26 |
| Buy* | 72 | 1,859.00p | Automatic Execution |
11:19:15 - 15-Jan-26 |
| Buy* | 52 | 1,858.50p | Automatic Execution |
11:18:19 - 15-Jan-26 |
| Buy* | 48 | 1,858.50p | Automatic Execution |
11:18:19 - 15-Jan-26 |
| Sell* | 58 | 1,858.00p | Automatic Execution |
11:18:19 - 15-Jan-26 |
| Sell* | 51 | 1,858.00p | Automatic Execution |
11:18:19 - 15-Jan-26 |
| Sell* | 191 | 1,858.00p | Automatic Execution |
11:18:19 - 15-Jan-26 |
| Sell* | 85 | 1,858.00p | Automatic Execution |
11:18:19 - 15-Jan-26 |
| Sell* | 52 | 1,858.00p | Automatic Execution |
11:18:19 - 15-Jan-26 |
| Sell* | 100 | 1,858.00p | Automatic Execution |
11:18:19 - 15-Jan-26 |
| Sell* | 295 | 1,858.00p | Automatic Execution |
11:18:19 - 15-Jan-26 |
| Buy* | 24 | 1,859.00p | Automatic Execution |
11:18:19 - 15-Jan-26 |
| Buy* | 175 | 1,859.00p | Automatic Execution |
11:18:19 - 15-Jan-26 |
| Buy* | 52 | 1,858.50p | Automatic Execution |
11:18:19 - 15-Jan-26 |
| Sell* | 295 | 1,858.00p | Automatic Execution |
11:18:18 - 15-Jan-26 |
| Sell* | 121 | 1,858.00p | Automatic Execution |
11:18:18 - 15-Jan-26 |
| Sell* | 295 | 1,858.00p | Automatic Execution |
11:18:17 - 15-Jan-26 |
| Sell* | 121 | 1,858.00p | Automatic Execution |
11:18:17 - 15-Jan-26 |
| Sell* | 295 | 1,858.00p | Automatic Execution |
11:18:17 - 15-Jan-26 |
| Buy* | 181 | 1,858.50p | Automatic Execution |
11:18:17 - 15-Jan-26 |
| Buy* | 100 | 1,858.00p | Automatic Execution |
11:18:17 - 15-Jan-26 |
| Buy* | 1,206 | 1,858.00p | Automatic Execution |
11:18:17 - 15-Jan-26 |
| Sell* | 100 | 1,858.00p | Automatic Execution |
11:18:17 - 15-Jan-26 |
| Sell* | 295 | 1,858.00p | Automatic Execution |
11:18:17 - 15-Jan-26 |
| Sell* | 121 | 1,858.00p | Automatic Execution |
11:18:17 - 15-Jan-26 |
| Buy* | 139 | 1,858.50p | Automatic Execution |
11:18:17 - 15-Jan-26 |
| Buy* | 1,145 | 1,858.00p | Automatic Execution |
11:17:27 - 15-Jan-26 |
| Sell* | 121 | 1,858.00p | Automatic Execution |
11:17:24 - 15-Jan-26 |
| Buy* | 85 | 1,858.50p | Automatic Execution |
11:17:24 - 15-Jan-26 |
| Sell* | 24 | 1,857.00p | Automatic Execution |
11:17:17 - 15-Jan-26 |
| Sell* | 121 | 1,857.00p | Automatic Execution |
11:17:17 - 15-Jan-26 |
| Unknown* | 0 | 1,857.50p | SI Trade |
11:16:11 - 15-Jan-26 |
| Sell* | 7 | 1,857.50p | Automatic Execution |
11:15:39 - 15-Jan-26 |
| Buy* | 203 | 1,858.50p | Automatic Execution |
11:15:29 - 15-Jan-26 |
| Sell* | 556 | 1,858.50p | Automatic Execution |
11:15:27 - 15-Jan-26 |
| Sell* | 49 | 1,858.50p | Automatic Execution |
11:15:27 - 15-Jan-26 |
| Sell* | 178 | 1,859.50p | Automatic Execution |
11:15:27 - 15-Jan-26 |
| Sell* | 69 | 1,859.50p | Automatic Execution |
11:15:27 - 15-Jan-26 |
| Sell* | 509 | 1,859.50p | Automatic Execution |
11:15:27 - 15-Jan-26 |
| Sell* | 492 | 1,859.50p | Automatic Execution |
11:15:27 - 15-Jan-26 |
| Sell* | 488 | 1,859.50p | Automatic Execution |
11:15:27 - 15-Jan-26 |
| Sell* | 49 | 1,859.50p | Automatic Execution |
11:15:27 - 15-Jan-26 |
| Sell* | 20 | 1,858.00p | SI Trade |
11:13:22 - 15-Jan-26 |
| Sell* | 3 | 1,858.00p | SI Trade |
11:13:22 - 15-Jan-26 |
| Buy* | 76 | 1,858.00p | Automatic Execution |
11:13:22 - 15-Jan-26 |
| Buy* | 121 | 1,858.00p | Automatic Execution |
11:13:22 - 15-Jan-26 |
| Unknown* | 0 | 1,858.00p | SI Trade |
11:12:24 - 15-Jan-26 |
| Buy* | 98 | 1,857.50p | Automatic Execution |
11:12:11 - 15-Jan-26 |
| Buy* | 110 | 1,857.50p | Automatic Execution |
11:12:11 - 15-Jan-26 |
| Buy* | 387 | 1,857.00p | Automatic Execution |
11:12:11 - 15-Jan-26 |
| Unknown* | 0 | 1,856.50p | SI Trade |
11:11:56 - 15-Jan-26 |
| Unknown* | 0 | 1,857.50p | SI Trade |
11:11:31 - 15-Jan-26 |
| Sell* | 126 | 1,857.00p | Automatic Execution |
11:10:56 - 15-Jan-26 |
| Buy* | 217 | 1,857.50p | Automatic Execution |
11:10:01 - 15-Jan-26 |
| Buy* | 32 | 1,857.00p | Automatic Execution |
11:10:01 - 15-Jan-26 |
| Buy* | 113 | 1,857.00p | Automatic Execution |
11:10:01 - 15-Jan-26 |
| Buy* | 191 | 1,857.50p | Automatic Execution |
11:09:35 - 15-Jan-26 |
| Buy* | 104 | 1,857.50p | Automatic Execution |
11:09:35 - 15-Jan-26 |
| Sell* | 14 | 1,856.00p | Automatic Execution |
11:09:33 - 15-Jan-26 |
| Sell* | 295 | 1,856.00p | Automatic Execution |
11:09:33 - 15-Jan-26 |
| Sell* | 121 | 1,856.50p | Automatic Execution |
11:09:33 - 15-Jan-26 |
| Sell* | 151 | 1,856.50p | Automatic Execution |
11:09:33 - 15-Jan-26 |
| Sell* | 177 | 1,856.50p | Automatic Execution |
11:09:33 - 15-Jan-26 |
| Buy* | 74 | 1,856.50p | Automatic Execution |
11:09:33 - 15-Jan-26 |
| Buy* | 2 | 1,856.50p | Automatic Execution |
11:09:33 - 15-Jan-26 |
| Buy* | 384 | 1,856.50p | Automatic Execution |
11:09:33 - 15-Jan-26 |
| Buy* | 88 | 1,856.00p | Automatic Execution |
11:09:33 - 15-Jan-26 |
| Buy* | 100 | 1,856.00p | Automatic Execution |
11:09:33 - 15-Jan-26 |
| Sell* | 121 | 1,855.50p | Automatic Execution |
11:09:33 - 15-Jan-26 |
| Buy* | 4 | 1,856.50p | SI Trade |
11:09:30 - 15-Jan-26 |
| Buy* | 89 | 1,856.00p | Automatic Execution |
11:09:14 - 15-Jan-26 |
| Buy* | 63 | 1,856.095p | Ordinary |
11:08:09 - 15-Jan-26 |
| Sell* | 1,050 | 1,855.6008p | Ordinary |
11:07:57 - 15-Jan-26 |
| Unknown* | 0 | 1,855.50p | SI Trade |
11:07:20 - 15-Jan-26 |
| Unknown* | 0 | 1,856.50p | SI Trade |
11:07:15 - 15-Jan-26 |
| Unknown* | 0 | 1,855.00p | SI Trade |
11:06:02 - 15-Jan-26 |
| Buy* | 7 | 1,855.50p | SI Trade |
11:05:31 - 15-Jan-26 |
| Unknown* | 0 | 1,855.50p | SI Trade |
11:05:31 - 15-Jan-26 |
| Unknown* | 0 | 1,855.50p | SI Trade |
11:04:40 - 15-Jan-26 |
| Buy* | 121 | 1,855.00p | Automatic Execution |
11:04:13 - 15-Jan-26 |
| Buy* | 121 | 1,855.00p | Automatic Execution |
11:03:09 - 15-Jan-26 |
| Buy* | 41 | 1,854.50p | Automatic Execution |
11:03:08 - 15-Jan-26 |
| Buy* | 80 | 1,854.50p | Automatic Execution |
11:03:08 - 15-Jan-26 |
| Buy* | 38 | 1,854.50p | Automatic Execution |
11:03:04 - 15-Jan-26 |