| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,782 | 1,858.50p | SI Trade Suspected SELL Trade |
16:48:47 - 16-Jan-26 |
| Sell* | 1,105 | 1,858.50p | Automatic Execution |
16:35:10 - 16-Jan-26 |
| Sell* | 515 | 1,858.50p | Automatic Execution |
16:35:10 - 16-Jan-26 |
| Sell* | 726 | 1,858.50p | Automatic Execution |
16:35:10 - 16-Jan-26 |
| Sell* | 510 | 1,858.50p | Automatic Execution |
16:35:10 - 16-Jan-26 |
| Sell* | 476,329 | 1,858.50p | Uncrossing Trade |
16:35:09 - 16-Jan-26 |
| Buy* | 94 | 1,863.50p | Automatic Execution |
16:29:42 - 16-Jan-26 |
| Buy* | 160 | 1,863.50p | Automatic Execution |
16:29:42 - 16-Jan-26 |
| Buy* | 131 | 1,863.50p | Automatic Execution |
16:29:42 - 16-Jan-26 |
| Buy* | 160 | 1,863.50p | Automatic Execution |
16:29:42 - 16-Jan-26 |
| Buy* | 353 | 1,863.50p | Automatic Execution |
16:29:42 - 16-Jan-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
16:29:39 - 16-Jan-26 |
| Sell* | 203 | 1,863.00p | Automatic Execution |
16:29:37 - 16-Jan-26 |
| Sell* | 353 | 1,863.00p | Automatic Execution |
16:29:37 - 16-Jan-26 |
| Buy* | 159 | 1,863.50p | Automatic Execution |
16:29:24 - 16-Jan-26 |
| Unknown* | 0 | 1,863.50p | SI Trade |
16:29:18 - 16-Jan-26 |
| Buy* | 24 | 1,864.00p | Automatic Execution |
16:29:14 - 16-Jan-26 |
| Buy* | 67 | 1,864.00p | Automatic Execution |
16:29:12 - 16-Jan-26 |
| Buy* | 19 | 1,864.00p | Automatic Execution |
16:29:12 - 16-Jan-26 |
| Sell* | 17 | 1,864.00p | Automatic Execution |
16:29:09 - 16-Jan-26 |
| Sell* | 85 | 1,864.00p | Automatic Execution |
16:29:09 - 16-Jan-26 |
| Sell* | 160 | 1,864.00p | Automatic Execution |
16:29:09 - 16-Jan-26 |
| Buy* | 158 | 1,864.50p | Automatic Execution |
16:29:03 - 16-Jan-26 |
| Buy* | 46 | 1,864.50p | Automatic Execution |
16:29:03 - 16-Jan-26 |
| Buy* | 55 | 1,864.50p | Automatic Execution |
16:29:03 - 16-Jan-26 |
| Sell* | 55 | 1,864.00p | Automatic Execution |
16:29:02 - 16-Jan-26 |
| Sell* | 79 | 1,864.00p | Automatic Execution |
16:29:02 - 16-Jan-26 |
| Sell* | 160 | 1,864.00p | Automatic Execution |
16:29:02 - 16-Jan-26 |
| Sell* | 353 | 1,864.00p | Automatic Execution |
16:29:02 - 16-Jan-26 |
| Buy* | 8 | 1,864.50p | Automatic Execution |
16:29:02 - 16-Jan-26 |
| Buy* | 4 | 1,864.50p | Automatic Execution |
16:29:02 - 16-Jan-26 |
| Buy* | 79 | 1,864.50p | Automatic Execution |
16:29:02 - 16-Jan-26 |
| Sell* | 128 | 1,864.00p | Automatic Execution |
16:29:01 - 16-Jan-26 |
| Sell* | 353 | 1,864.00p | Automatic Execution |
16:29:01 - 16-Jan-26 |
| Unknown* | 0 | 1,864.50p | SI Trade |
16:28:57 - 16-Jan-26 |
| Sell* | 77 | 1,864.00p | Automatic Execution |
16:28:57 - 16-Jan-26 |
| Sell* | 353 | 1,864.00p | Automatic Execution |
16:28:57 - 16-Jan-26 |
| Buy* | 225 | 1,864.00p | Automatic Execution |
16:28:57 - 16-Jan-26 |
| Sell* | 69 | 1,863.50p | Automatic Execution |
16:28:35 - 16-Jan-26 |
| Sell* | 353 | 1,863.50p | Automatic Execution |
16:28:35 - 16-Jan-26 |
| Sell* | 353 | 1,863.50p | Automatic Execution |
16:28:33 - 16-Jan-26 |
| Sell* | 353 | 1,863.50p | Automatic Execution |
16:28:27 - 16-Jan-26 |
| Sell* | 14 | 1,863.50p | Automatic Execution |
16:28:27 - 16-Jan-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
16:28:26 - 16-Jan-26 |
| Sell* | 6 | 1,863.50p | Automatic Execution |
16:28:25 - 16-Jan-26 |
| Sell* | 206 | 1,863.50p | Automatic Execution |
16:28:25 - 16-Jan-26 |
| Sell* | 160 | 1,863.50p | Automatic Execution |
16:28:25 - 16-Jan-26 |
| Sell* | 353 | 1,863.50p | Automatic Execution |
16:28:25 - 16-Jan-26 |
| Sell* | 83 | 1,863.50p | Automatic Execution |
16:28:25 - 16-Jan-26 |
| Sell* | 210 | 1,863.50p | Automatic Execution |
16:28:12 - 16-Jan-26 |
| Sell* | 353 | 1,863.00p | Automatic Execution |
16:28:12 - 16-Jan-26 |
| Buy* | 3 | 1,863.00p | Automatic Execution |
16:28:12 - 16-Jan-26 |
| Buy* | 57 | 1,863.00p | Automatic Execution |
16:28:12 - 16-Jan-26 |
| Buy* | 9 | 1,863.00p | Automatic Execution |
16:28:12 - 16-Jan-26 |
| Buy* | 208 | 1,863.00p | Automatic Execution |
16:28:12 - 16-Jan-26 |
| Buy* | 156 | 1,863.099p | Ordinary |
16:28:04 - 16-Jan-26 |
| Buy* | 160 | 1,863.00p | Automatic Execution |
16:27:40 - 16-Jan-26 |
| Buy* | 100 | 1,863.00p | Automatic Execution |
16:27:40 - 16-Jan-26 |
| Sell* | 160 | 1,862.50p | Automatic Execution |
16:27:40 - 16-Jan-26 |
| Sell* | 211 | 1,862.50p | Automatic Execution |
16:27:40 - 16-Jan-26 |
| Buy* | 270 | 1,863.00p | Automatic Execution |
16:27:37 - 16-Jan-26 |
| Buy* | 353 | 1,863.00p | Automatic Execution |
16:27:37 - 16-Jan-26 |
| Buy* | 353 | 1,862.50p | Automatic Execution |
16:27:35 - 16-Jan-26 |
| Sell* | 160 | 1,862.50p | Automatic Execution |
16:27:35 - 16-Jan-26 |
| Sell* | 160 | 1,862.50p | Automatic Execution |
16:27:35 - 16-Jan-26 |
| Unknown* | 0 | 1,863.50p | SI Trade |
16:27:31 - 16-Jan-26 |
| Buy* | 58 | 1,863.00p | Automatic Execution |
16:27:23 - 16-Jan-26 |
| Buy* | 50 | 1,862.50p | Automatic Execution |
16:27:23 - 16-Jan-26 |
| Buy* | 9 | 1,862.50p | Automatic Execution |
16:27:23 - 16-Jan-26 |
| Buy* | 237 | 1,862.50p | Automatic Execution |
16:27:23 - 16-Jan-26 |
| Unknown* | 0 | 1,862.50p | SI Trade |
16:27:21 - 16-Jan-26 |
| Sell* | 114 | 1,862.00p | Automatic Execution |
16:27:10 - 16-Jan-26 |
| Sell* | 353 | 1,862.00p | Automatic Execution |
16:27:10 - 16-Jan-26 |
| Sell* | 95 | 1,862.00p | Automatic Execution |
16:27:10 - 16-Jan-26 |
| Unknown* | 0 | 1,863.00p | SI Trade |
16:26:31 - 16-Jan-26 |
| Buy* | 1 | 1,863.00p | SI Trade |
16:26:15 - 16-Jan-26 |
| Unknown* | 1 | 1,862.50p | SI Trade |
16:26:14 - 16-Jan-26 |
| Sell* | 240 | 1,862.50p | Automatic Execution |
16:26:14 - 16-Jan-26 |
| Buy* | 11 | 1,862.50p | Automatic Execution |
16:26:14 - 16-Jan-26 |
| Buy* | 51 | 1,862.50p | Automatic Execution |
16:26:14 - 16-Jan-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
16:26:02 - 16-Jan-26 |
| Unknown* | 0 | 1,862.50p | SI Trade |
16:25:26 - 16-Jan-26 |
| Buy* | 71 | 1,862.50p | SI Trade |
16:25:25 - 16-Jan-26 |
| Sell* | 1 | 1,862.50p | Automatic Execution |
16:25:21 - 16-Jan-26 |
| Sell* | 111 | 1,862.50p | Automatic Execution |
16:25:21 - 16-Jan-26 |
| Sell* | 110 | 1,862.50p | Automatic Execution |
16:25:21 - 16-Jan-26 |
| Sell* | 26 | 1,862.50p | Automatic Execution |
16:25:21 - 16-Jan-26 |
| Sell* | 177 | 1,862.50p | Automatic Execution |
16:25:21 - 16-Jan-26 |
| Sell* | 6 | 1,862.50p | Automatic Execution |
16:25:21 - 16-Jan-26 |
| Sell* | 80 | 1,862.50p | Automatic Execution |
16:25:21 - 16-Jan-26 |
| Sell* | 60 | 1,862.50p | Automatic Execution |
16:25:21 - 16-Jan-26 |
| Sell* | 150 | 1,862.50p | Automatic Execution |
16:25:21 - 16-Jan-26 |
| Sell* | 100 | 1,862.50p | Automatic Execution |
16:25:21 - 16-Jan-26 |
| Unknown* | 108 | 1,863.00p | SI Trade |
16:25:11 - 16-Jan-26 |
| Unknown* | 0 | 1,863.50p | SI Trade |
16:25:11 - 16-Jan-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
16:24:55 - 16-Jan-26 |
| Buy* | 15 | 1,862.50p | Automatic Execution |
16:24:55 - 16-Jan-26 |
| Sell* | 199 | 1,862.00p | Automatic Execution |
16:24:39 - 16-Jan-26 |
| Sell* | 67 | 1,862.00p | Automatic Execution |
16:24:39 - 16-Jan-26 |
| Buy* | 833 | 1,862.00p | Automatic Execution |
16:24:30 - 16-Jan-26 |
| Buy* | 7 | 1,862.00p | Automatic Execution |
16:24:30 - 16-Jan-26 |
| Buy* | 76 | 1,862.00p | Automatic Execution |
16:24:30 - 16-Jan-26 |
| Buy* | 62 | 1,862.00p | Automatic Execution |
16:24:30 - 16-Jan-26 |
| Buy* | 101 | 1,862.00p | Automatic Execution |
16:24:30 - 16-Jan-26 |
| Sell* | 172 | 1,861.401p | Ordinary |
16:23:41 - 16-Jan-26 |
| Buy* | 108 | 1,861.50p | Automatic Execution |
16:23:14 - 16-Jan-26 |
| Buy* | 51 | 1,861.50p | Automatic Execution |
16:23:14 - 16-Jan-26 |
| Buy* | 7 | 1,861.50p | Automatic Execution |
16:23:14 - 16-Jan-26 |
| Unknown* | 0 | 1,861.00p | SI Trade |
16:22:51 - 16-Jan-26 |
| Buy* | 1 | 1,862.00p | SI Trade |
16:22:06 - 16-Jan-26 |
| Unknown* | 0 | 1,861.00p | SI Trade |
16:22:06 - 16-Jan-26 |
| Buy* | 56 | 1,861.50p | Automatic Execution |
16:21:55 - 16-Jan-26 |
| Buy* | 14 | 1,861.50p | Automatic Execution |
16:21:55 - 16-Jan-26 |
| Buy* | 300 | 1,861.50p | Automatic Execution |
16:21:55 - 16-Jan-26 |
| Buy* | 140 | 1,861.50p | Automatic Execution |
16:21:55 - 16-Jan-26 |
| Unknown* | 0 | 1,861.50p | SI Trade |
16:21:40 - 16-Jan-26 |
| Sell* | 221 | 1,861.00p | SI Trade |
16:21:25 - 16-Jan-26 |
| Sell* | 6 | 1,861.50p | Automatic Execution |
16:21:23 - 16-Jan-26 |
| Sell* | 21 | 1,861.50p | Automatic Execution |
16:21:23 - 16-Jan-26 |
| Unknown* | 0 | 1,861.00p | SI Trade |
16:21:00 - 16-Jan-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
16:21:00 - 16-Jan-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
16:21:00 - 16-Jan-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
16:20:35 - 16-Jan-26 |
| Sell* | 22 | 1,861.136p | Ordinary |
16:20:07 - 16-Jan-26 |
| Buy* | 123 | 1,861.50p | Automatic Execution |
16:19:55 - 16-Jan-26 |
| Sell* | 54 | 1,861.50p | Automatic Execution |
16:19:55 - 16-Jan-26 |
| Sell* | 11 | 1,861.50p | Automatic Execution |
16:19:55 - 16-Jan-26 |
| Sell* | 84 | 1,861.50p | Automatic Execution |
16:19:55 - 16-Jan-26 |
| Sell* | 353 | 1,861.50p | Automatic Execution |
16:19:55 - 16-Jan-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
16:19:42 - 16-Jan-26 |
| Sell* | 102 | 1,861.7005p | Ordinary |
16:19:36 - 16-Jan-26 |
| Buy* | 160 | 1,861.00p | Automatic Execution |
16:19:23 - 16-Jan-26 |
| Buy* | 100 | 1,861.00p | Automatic Execution |
16:19:23 - 16-Jan-26 |
| Buy* | 124 | 1,861.00p | Automatic Execution |
16:19:23 - 16-Jan-26 |
| Buy* | 349 | 1,861.00p | Automatic Execution |
16:19:23 - 16-Jan-26 |
| Buy* | 7 | 1,861.00p | Automatic Execution |
16:19:23 - 16-Jan-26 |
| Buy* | 526 | 1,861.00p | Automatic Execution |
16:19:23 - 16-Jan-26 |
| Unknown* | 0 | 1,861.00p | SI Trade |
16:19:11 - 16-Jan-26 |
| Unknown* | 0 | 1,861.00p | SI Trade |
16:19:11 - 16-Jan-26 |
| Sell* | 310 | 1,861.50p | Automatic Execution |
16:18:52 - 16-Jan-26 |
| Buy* | 1,068 | 1,861.7995p | Ordinary |
16:18:42 - 16-Jan-26 |
| Sell* | 75 | 1,862.00p | Automatic Execution |
16:18:35 - 16-Jan-26 |
| Sell* | 6 | 1,862.00p | Automatic Execution |
16:18:35 - 16-Jan-26 |
| Sell* | 54 | 1,862.00p | Automatic Execution |
16:18:35 - 16-Jan-26 |
| Sell* | 27 | 1,862.00p | Automatic Execution |
16:18:35 - 16-Jan-26 |
| Sell* | 33 | 1,862.25p | SI Trade |
16:18:16 - 16-Jan-26 |
| Sell* | 3 | 1,862.25p | SI Trade |
16:18:16 - 16-Jan-26 |
| Sell* | 3 | 1,862.25p | SI Trade |
16:18:16 - 16-Jan-26 |
| Buy* | 240 | 1,862.50p | Automatic Execution |
16:18:16 - 16-Jan-26 |
| Buy* | 315 | 1,862.50p | Automatic Execution |
16:18:16 - 16-Jan-26 |
| Buy* | 460 | 1,862.50p | Automatic Execution |
16:18:16 - 16-Jan-26 |
| Buy* | 6 | 1,862.50p | Automatic Execution |
16:18:16 - 16-Jan-26 |
| Buy* | 137 | 1,862.50p | Automatic Execution |
16:18:16 - 16-Jan-26 |
| Buy* | 90 | 1,862.50p | Automatic Execution |
16:18:16 - 16-Jan-26 |
| Sell* | 22 | 1,862.00p | Automatic Execution |
16:18:16 - 16-Jan-26 |
| Sell* | 429 | 1,862.00p | Automatic Execution |
16:18:16 - 16-Jan-26 |
| Buy* | 8 | 1,862.50p | Automatic Execution |
16:18:06 - 16-Jan-26 |
| Buy* | 113 | 1,862.50p | Automatic Execution |
16:17:45 - 16-Jan-26 |
| Sell* | 270 | 1,862.50p | Automatic Execution |
16:17:45 - 16-Jan-26 |
| Unknown* | 0 | 1,863.00p | SI Trade |
16:17:33 - 16-Jan-26 |
| Sell* | 61 | 1,863.50p | Automatic Execution |
16:17:20 - 16-Jan-26 |
| Sell* | 523 | 1,863.50p | Automatic Execution |
16:17:20 - 16-Jan-26 |
| Sell* | 538 | 1,863.50p | Automatic Execution |
16:17:20 - 16-Jan-26 |
| Sell* | 300 | 1,863.50p | Automatic Execution |
16:17:20 - 16-Jan-26 |
| Sell* | 8 | 1,863.50p | Automatic Execution |
16:17:20 - 16-Jan-26 |
| Sell* | 183 | 1,863.50p | Automatic Execution |
16:17:20 - 16-Jan-26 |
| Sell* | 9 | 1,863.50p | Automatic Execution |
16:17:20 - 16-Jan-26 |
| Sell* | 391 | 1,863.50p | Automatic Execution |
16:17:20 - 16-Jan-26 |
| Buy* | 108 | 1,864.00p | Automatic Execution |
16:16:36 - 16-Jan-26 |
| Buy* | 147 | 1,864.00p | Automatic Execution |
16:16:36 - 16-Jan-26 |
| Buy* | 10 | 1,864.00p | Automatic Execution |
16:16:36 - 16-Jan-26 |
| Buy* | 1 | 1,864.00p | SI Trade |
16:15:55 - 16-Jan-26 |
| Buy* | 38 | 1,864.00p | Automatic Execution |
16:15:54 - 16-Jan-26 |
| Unknown* | 0 | 1,864.50p | SI Trade |
16:15:21 - 16-Jan-26 |
| Unknown* | 0 | 1,864.50p | SI Trade |
16:15:00 - 16-Jan-26 |
| Unknown* | 0 | 1,864.50p | SI Trade |
16:14:30 - 16-Jan-26 |
| Buy* | 210 | 1,864.00p | Automatic Execution |
16:14:26 - 16-Jan-26 |
| Buy* | 46 | 1,864.00p | Automatic Execution |
16:14:26 - 16-Jan-26 |
| Buy* | 400 | 1,863.50p | Automatic Execution |
16:14:24 - 16-Jan-26 |
| Buy* | 12 | 1,863.50p | Automatic Execution |
16:14:24 - 16-Jan-26 |
| Buy* | 68 | 1,863.50p | Automatic Execution |
16:14:24 - 16-Jan-26 |
| Buy* | 18 | 1,863.00p | Automatic Execution |
16:14:24 - 16-Jan-26 |
| Buy* | 21 | 1,863.00p | Automatic Execution |
16:14:24 - 16-Jan-26 |
| Buy* | 697 | 1,863.00p | Automatic Execution |
16:14:10 - 16-Jan-26 |
| Buy* | 125 | 1,863.00p | Automatic Execution |
16:14:10 - 16-Jan-26 |
| Buy* | 12 | 1,863.00p | Automatic Execution |
16:14:10 - 16-Jan-26 |
| Buy* | 102 | 1,863.00p | Automatic Execution |
16:14:10 - 16-Jan-26 |
| Buy* | 5 | 1,863.00p | SI Trade |
16:13:55 - 16-Jan-26 |
| Unknown* | 0 | 1,863.00p | SI Trade |
16:13:30 - 16-Jan-26 |
| Buy* | 1 | 1,863.00p | SI Trade |
16:13:15 - 16-Jan-26 |
| Buy* | 120 | 1,862.50p | Automatic Execution |
16:12:57 - 16-Jan-26 |
| Buy* | 230 | 1,862.50p | Automatic Execution |
16:12:57 - 16-Jan-26 |
| Buy* | 6 | 1,862.50p | Automatic Execution |
16:12:57 - 16-Jan-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
16:12:55 - 16-Jan-26 |
| Sell* | 23 | 1,862.50p | Automatic Execution |
16:11:55 - 16-Jan-26 |
| Sell* | 495 | 1,862.50p | Automatic Execution |
16:11:55 - 16-Jan-26 |
| Sell* | 54 | 1,862.50p | Automatic Execution |
16:11:55 - 16-Jan-26 |
| Sell* | 250 | 1,862.50p | Automatic Execution |
16:11:55 - 16-Jan-26 |
| Buy* | 1 | 1,863.50p | SI Trade |
16:11:45 - 16-Jan-26 |
| Unknown* | 359 | 1,863.00p | SI Trade |
16:11:36 - 16-Jan-26 |