Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,851 1,827.00p OTC Trade
 17:30:29 - 30-Apr-26
Sell* 846 1,827.00p SI Trade
 16:35:29 - 30-Apr-26
Sell* 676 1,827.00p SI Trade
 16:35:29 - 30-Apr-26
Sell* 587,342 1,827.00p Uncrossing Trade
 16:35:29 - 30-Apr-26
Unknown* 26,352 1,828.44p SI Trade
 16:35:00 - 30-Apr-26
Buy* 104 1,834.50p Automatic Execution
 16:29:59 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:57 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:57 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:57 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:57 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:55 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:54 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:46 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:46 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:46 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:46 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:46 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:46 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:46 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:46 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:46 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:46 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:39 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:39 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:39 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:39 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:38 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:38 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:37 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:37 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:37 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:37 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:37 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:34 - 30-Apr-26
Buy* 1 1,834.50p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:34 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:30 - 30-Apr-26
Sell* 228 1,834.00p Automatic Execution
 16:29:30 - 30-Apr-26
Sell* 107 1,833.50p Automatic Execution
 16:29:29 - 30-Apr-26
Sell* 33 1,833.50p Automatic Execution
 16:29:29 - 30-Apr-26
Sell* 34 1,833.50p Automatic Execution
 16:29:29 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:29 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:29 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:29 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:29 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:29 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:29 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:29 - 30-Apr-26
Sell* 51 1,834.00p Automatic Execution
 16:29:29 - 30-Apr-26
Sell* 228 1,834.00p Automatic Execution
 16:29:29 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:25 - 30-Apr-26
Unknown* 0 1,834.50p SI Trade
 16:29:25 - 30-Apr-26
Buy* 160 1,834.00p Automatic Execution
 16:29:25 - 30-Apr-26
Buy* 44 1,834.00p Automatic Execution
 16:29:25 - 30-Apr-26
Buy* 166 1,834.00p Automatic Execution
 16:29:25 - 30-Apr-26
Buy* 151 1,834.00p Automatic Execution
 16:29:25 - 30-Apr-26
Unknown* 0 1,834.00p SI Trade
 16:29:24 - 30-Apr-26
Unknown* 0 1,834.00p SI Trade
 16:29:24 - 30-Apr-26
Unknown* 0 1,834.00p SI Trade
 16:29:24 - 30-Apr-26
Unknown* 0 1,834.00p SI Trade
 16:29:24 - 30-Apr-26
Unknown* 0 1,834.00p SI Trade
 16:29:24 - 30-Apr-26
Unknown* 0 1,834.00p SI Trade
 16:29:24 - 30-Apr-26
Unknown* 0 1,834.00p SI Trade
 16:29:24 - 30-Apr-26
Unknown* 0 1,834.00p SI Trade
 16:29:24 - 30-Apr-26
Unknown* 0 1,834.00p SI Trade
 16:29:24 - 30-Apr-26
Unknown* 0 1,834.00p SI Trade
 16:29:24 - 30-Apr-26
Buy* 1 1,834.00p SI Trade
 16:29:18 - 30-Apr-26
Unknown* 0 1,834.00p SI Trade
 16:29:18 - 30-Apr-26
Unknown* 0 1,834.00p SI Trade
 16:29:18 - 30-Apr-26
Unknown* 0 1,834.00p SI Trade
 16:29:16 - 30-Apr-26
Unknown* 0 1,834.00p SI Trade
 16:29:15 - 30-Apr-26
Unknown* 0 1,834.00p SI Trade
 16:29:15 - 30-Apr-26
Unknown* 0 1,834.00p SI Trade
 16:29:13 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:10 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:10 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:10 - 30-Apr-26
Buy* 63 1,833.50p Automatic Execution
 16:29:10 - 30-Apr-26
Buy* 75 1,833.50p Automatic Execution
 16:29:10 - 30-Apr-26
Buy* 33 1,833.50p Automatic Execution
 16:29:10 - 30-Apr-26
Buy* 140 1,833.50p Automatic Execution
 16:29:10 - 30-Apr-26
Buy* 159 1,833.50p Automatic Execution
 16:29:10 - 30-Apr-26
Buy* 105 1,833.50p Automatic Execution
 16:29:10 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:08 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:08 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:08 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:07 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:07 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:07 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:07 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:07 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:07 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:03 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:03 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:03 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:03 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:03 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:03 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:03 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:03 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:03 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:01 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:01 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:00 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:00 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:00 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:00 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:00 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:00 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:00 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:00 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:00 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:00 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:29:00 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:55 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:55 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:55 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:55 - 30-Apr-26
Buy* 4 1,833.50p SI Trade
 16:28:55 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:55 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:52 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:52 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:52 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:52 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:52 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:52 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:52 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:52 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:46 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:46 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:46 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:46 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:46 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:46 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:46 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:46 - 30-Apr-26
Sell* 168 1,833.00p Automatic Execution
 16:28:46 - 30-Apr-26
Buy* 60 1,833.00p Automatic Execution
 16:28:46 - 30-Apr-26
Buy* 163 1,833.00p Automatic Execution
 16:28:46 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:43 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:43 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:42 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:42 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:42 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:42 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:42 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:42 - 30-Apr-26
Unknown* 0 1,833.00p SI Trade
 16:28:38 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:38 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:38 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:37 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:37 - 30-Apr-26
Unknown* 0 1,832.50p SI Trade
 16:28:37 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:37 - 30-Apr-26
Unknown* 0 1,832.50p SI Trade
 16:28:37 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:37 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:37 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:37 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:29 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:29 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:29 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:29 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:28 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:28 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:27 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:27 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:27 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:27 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:27 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:27 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:22 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:21 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:21 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:21 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:21 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:21 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:21 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:21 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:21 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:18 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:16 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:16 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:14 - 30-Apr-26
Unknown* 0 1,833.50p SI Trade
 16:28:14 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71