| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 2,112.00 | 2,112.00 | 2,088.00 | 2,088.00 | 1,084,247 |
| 27th May 2025 (Tue) | 2,099.00 | 2,118.00 | 2,089.00 | 2,109.00 | 1,110,925 |
| 26th May 2025 (Mon) | 2,092.277 | 2,092.277 | 2,092.277 | 2,092.277 | 0 |
| 23rd May 2025 (Fri) | 2,104.00 | 2,106.00 | 2,071.00 | 2,084.00 | 800,065 |
| 22nd May 2025 (Thu) | 2,126.00 | 2,129.00 | 2,091.00 | 2,100.00 | 1,037,983 |
| 21st May 2025 (Wed) | 2,134.00 | 2,149.00 | 2,111.00 | 2,141.00 | 1,018,381 |
| 20th May 2025 (Tue) | 2,093.00 | 2,129.00 | 2,074.00 | 2,129.00 | 557,213 |
| 19th May 2025 (Mon) | 2,084.00 | 2,100.00 | 2,071.00 | 2,087.00 | 1,307,298 |
| 16th May 2025 (Fri) | 2,093.00 | 2,104.00 | 2,084.00 | 2,088.00 | 766,782 |
| 15th May 2025 (Thu) | 2,066.00 | 2,091.00 | 2,061.00 | 2,081.00 | 1,193,965 |
| 14th May 2025 (Wed) | 2,050.00 | 2,091.00 | 2,050.00 | 2,068.00 | 877,194 |
| 13th May 2025 (Tue) | 2,061.00 | 2,094.00 | 2,049.00 | 2,090.00 | 913,517 |
| 12th May 2025 (Mon) | 2,129.00 | 2,132.00 | 2,062.00 | 2,071.00 | 1,065,755 |
| 9th May 2025 (Fri) | 2,046.00 | 2,112.00 | 2,032.00 | 2,112.00 | 1,281,310 |
| 8th May 2025 (Thu) | 1,992.00 | 2,028.00 | 1,989.00 | 2,028.00 | 883,544 |
| 7th May 2025 (Wed) | 2,001.00 | 2,006.00 | 1,969.50 | 1,971.50 | 1,208,588 |
| 6th May 2025 (Tue) | 2,078.00 | 2,078.00 | 2,015.00 | 2,020.00 | 766,611 |
| 5th May 2025 (Mon) | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
| 2nd May 2025 (Fri) | 2,023.00 | 2,050.00 | 2,015.00 | 2,050.00 | 775,640 |
| 1st May 2025 (Thu) | 2,059.00 | 2,066.00 | 1,996.00 | 2,016.00 | 820,731 |
| 30th Apr 2025 (Wed) | 2,024.00 | 2,092.00 | 2,022.00 | 2,064.00 | 1,834,146 |
| 29th Apr 2025 (Tue) | 2,060.00 | 2,123.00 | 2,020.00 | 2,034.00 | 2,878,716 |
| 28th Apr 2025 (Mon) | 2,233.00 | 2,260.00 | 2,225.00 | 2,239.00 | 950,653 |
| 25th Apr 2025 (Fri) | 2,210.00 | 2,220.00 | 2,195.00 | 2,203.00 | 884,523 |
| 24th Apr 2025 (Thu) | 2,176.00 | 2,215.00 | 2,176.00 | 2,205.00 | 614,293 |
| 23rd Apr 2025 (Wed) | 2,219.00 | 2,230.00 | 2,173.00 | 2,180.00 | 589,643 |
| 22nd Apr 2025 (Tue) | 2,200.00 | 2,229.00 | 2,189.00 | 2,204.00 | 1,790,107 |
| 21st Apr 2025 (Mon) | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0 |
| 18th Apr 2025 (Fri) | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0 |
| 17th Apr 2025 (Thu) | 2,147.00 | 2,226.00 | 2,146.00 | 2,194.00 | 760,620 |
| 16th Apr 2025 (Wed) | 2,104.00 | 2,161.00 | 2,098.00 | 2,159.00 | 901,404 |
| 15th Apr 2025 (Tue) | 2,070.00 | 2,124.00 | 2,070.00 | 2,104.00 | 674,828 |
| 14th Apr 2025 (Mon) | 2,031.00 | 2,091.00 | 2,023.00 | 2,072.00 | 748,515 |
| 11th Apr 2025 (Fri) | 1,970.50 | 2,021.00 | 1,954.50 | 2,005.00 | 1,025,466 |
| 10th Apr 2025 (Thu) | 2,004.00 | 2,004.00 | 1,936.50 | 1,959.50 | 898,952 |
| 9th Apr 2025 (Wed) | 1,924.00 | 1,950.00 | 1,893.50 | 1,934.50 | 1,266,832 |
| 8th Apr 2025 (Tue) | 1,883.50 | 1,965.00 | 1,877.00 | 1,958.50 | 1,239,806 |
| 7th Apr 2025 (Mon) | 1,878.00 | 1,948.50 | 1,855.00 | 1,880.00 | 3,595,398 |
| 4th Apr 2025 (Fri) | 1,992.00 | 2,040.00 | 1,937.50 | 1,940.50 | 2,194,507 |
| 3rd Apr 2025 (Thu) | 1,942.50 | 2,003.00 | 1,938.00 | 1,983.00 | 1,056,203 |
| 2nd Apr 2025 (Wed) | 1,922.00 | 1,960.00 | 1,922.00 | 1,960.00 | 835,254 |
| 1st Apr 2025 (Tue) | 1,965.50 | 1,965.50 | 1,912.50 | 1,927.00 | 3,335,850 |
| 31st Mar 2025 (Mon) | 1,913.50 | 1,922.00 | 1,842.50 | 1,910.00 | 1,452,223 |