| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 2,086.00 | 2,101.00 | 2,076.00 | 2,095.00 | 600,139 |
| 24th Nov 2025 (Mon) | 2,125.00 | 2,125.00 | 2,084.00 | 2,084.00 | 1,434,378 |
| 21st Nov 2025 (Fri) | 2,086.00 | 2,122.00 | 2,082.00 | 2,112.00 | 698,956 |
| 20th Nov 2025 (Thu) | 2,107.00 | 2,115.00 | 2,096.00 | 2,099.00 | 464,492 |
| 19th Nov 2025 (Wed) | 2,083.00 | 2,127.00 | 2,083.00 | 2,100.00 | 798,685 |
| 18th Nov 2025 (Tue) | 2,076.00 | 2,103.00 | 2,076.00 | 2,084.00 | 814,982 |
| 17th Nov 2025 (Mon) | 2,163.00 | 2,170.00 | 2,103.00 | 2,103.00 | 452,393 |
| 14th Nov 2025 (Fri) | 2,212.00 | 2,214.00 | 2,160.00 | 2,160.00 | 736,040 |
| 13th Nov 2025 (Thu) | 2,236.00 | 2,249.00 | 2,221.00 | 2,221.00 | 391,757 |
| 12th Nov 2025 (Wed) | 2,235.00 | 2,239.00 | 2,202.00 | 2,227.00 | 982,163 |
| 11th Nov 2025 (Tue) | 2,272.00 | 2,286.00 | 2,235.00 | 2,235.00 | 595,860 |
| 10th Nov 2025 (Mon) | 2,268.00 | 2,279.00 | 2,230.00 | 2,258.00 | 641,201 |
| 7th Nov 2025 (Fri) | 2,250.00 | 2,275.00 | 2,232.00 | 2,263.00 | 1,766,091 |
| 6th Nov 2025 (Thu) | 2,224.00 | 2,292.00 | 2,223.00 | 2,244.00 | 1,006,118 |
| 5th Nov 2025 (Wed) | 2,192.00 | 2,216.00 | 2,162.00 | 2,216.00 | 3,210,714 |
| 4th Nov 2025 (Tue) | 2,350.00 | 2,351.00 | 2,189.00 | 2,212.00 | 1,611,671 |
| 3rd Nov 2025 (Mon) | 2,303.00 | 2,303.00 | 2,244.00 | 2,280.00 | 772,215 |
| 31st Oct 2025 (Fri) | 2,311.00 | 2,311.00 | 2,284.00 | 2,295.00 | 657,836 |
| 30th Oct 2025 (Thu) | 2,299.00 | 2,323.00 | 2,283.00 | 2,315.00 | 370,854 |
| 29th Oct 2025 (Wed) | 2,294.00 | 2,328.00 | 2,287.00 | 2,295.00 | 531,253 |
| 28th Oct 2025 (Tue) | 2,289.00 | 2,303.00 | 2,263.00 | 2,294.00 | 399,630 |
| 27th Oct 2025 (Mon) | 2,300.00 | 2,302.00 | 2,280.00 | 2,290.00 | 945,482 |
| 24th Oct 2025 (Fri) | 2,288.00 | 2,296.00 | 2,266.00 | 2,293.00 | 387,732 |
| 23rd Oct 2025 (Thu) | 2,273.00 | 2,286.00 | 2,252.00 | 2,286.00 | 814,119 |
| 22nd Oct 2025 (Wed) | 2,220.00 | 2,282.00 | 2,215.00 | 2,276.00 | 630,648 |
| 21st Oct 2025 (Tue) | 2,199.00 | 2,215.00 | 2,192.00 | 2,215.00 | 472,995 |
| 20th Oct 2025 (Mon) | 2,226.00 | 2,229.00 | 2,188.00 | 2,205.00 | 729,750 |
| 17th Oct 2025 (Fri) | 2,211.00 | 2,244.00 | 2,203.00 | 2,239.00 | 841,103 |
| 16th Oct 2025 (Thu) | 2,181.00 | 2,226.00 | 2,169.00 | 2,217.00 | 550,719 |
| 15th Oct 2025 (Wed) | 2,143.00 | 2,176.00 | 2,136.00 | 2,170.00 | 401,798 |
| 14th Oct 2025 (Tue) | 2,145.00 | 2,190.00 | 2,137.00 | 2,143.00 | 688,452 |
| 13th Oct 2025 (Mon) | 2,138.00 | 2,162.00 | 2,132.00 | 2,147.00 | 612,356 |
| 10th Oct 2025 (Fri) | 2,136.00 | 2,158.00 | 2,124.00 | 2,136.00 | 634,886 |
| 9th Oct 2025 (Thu) | 2,113.00 | 2,125.00 | 2,106.00 | 2,125.00 | 688,974 |
| 8th Oct 2025 (Wed) | 2,111.00 | 2,130.00 | 2,092.00 | 2,105.00 | 545,578 |
| 7th Oct 2025 (Tue) | 2,106.00 | 2,136.00 | 2,095.00 | 2,125.00 | 871,207 |
| 6th Oct 2025 (Mon) | 2,089.00 | 2,118.00 | 2,081.00 | 2,101.00 | 450,594 |
| 3rd Oct 2025 (Fri) | 2,095.00 | 2,107.00 | 2,085.00 | 2,099.00 | 494,746 |
| 2nd Oct 2025 (Thu) | 2,080.00 | 2,099.00 | 2,071.00 | 2,099.00 | 1,227,830 |
| 1st Oct 2025 (Wed) | 2,047.00 | 2,085.00 | 2,042.00 | 2,069.00 | 605,543 |
| 30th Sep 2025 (Tue) | 2,026.00 | 2,058.00 | 2,019.00 | 2,051.00 | 761,896 |
| 29th Sep 2025 (Mon) | 2,016.00 | 2,034.00 | 2,001.00 | 2,027.00 | 573,596 |
| 26th Sep 2025 (Fri) | 2,004.00 | 2,019.00 | 1,996.50 | 2,019.00 | 702,446 |
| 25th Sep 2025 (Thu) | 1,994.50 | 2,011.00 | 1,979.50 | 2,002.00 | 643,705 |