| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2,091.00 | 2,097.00 | 2,056.00 | 2,058.00 | 665,197 |
| 27th Jun 2025 (Fri) | 2,087.00 | 2,093.00 | 2,060.00 | 2,081.00 | 524,164 |
| 26th Jun 2025 (Thu) | 2,030.00 | 2,086.00 | 2,028.00 | 2,080.00 | 1,416,043 |
| 25th Jun 2025 (Wed) | 2,031.00 | 2,039.00 | 2,024.00 | 2,037.00 | 1,328,345 |
| 24th Jun 2025 (Tue) | 2,057.00 | 2,062.00 | 2,036.00 | 2,036.00 | 857,029 |
| 23rd Jun 2025 (Mon) | 2,066.00 | 2,070.00 | 2,033.00 | 2,033.00 | 1,026,564 |
| 20th Jun 2025 (Fri) | 2,070.00 | 2,108.00 | 2,062.00 | 2,077.00 | 2,047,271 |
| 19th Jun 2025 (Thu) | 2,061.00 | 2,073.00 | 2,049.00 | 2,063.00 | 685,779 |
| 18th Jun 2025 (Wed) | 2,072.00 | 2,085.00 | 2,068.00 | 2,068.00 | 877,516 |
| 17th Jun 2025 (Tue) | 2,062.00 | 2,096.00 | 2,061.00 | 2,073.00 | 750,544 |
| 16th Jun 2025 (Mon) | 2,044.00 | 2,087.00 | 2,035.00 | 2,069.00 | 692,549 |
| 13th Jun 2025 (Fri) | 2,036.00 | 2,048.00 | 2,017.00 | 2,048.00 | 938,281 |
| 12th Jun 2025 (Thu) | 2,019.00 | 2,046.00 | 2,016.00 | 2,045.00 | 829,152 |
| 11th Jun 2025 (Wed) | 2,038.00 | 2,044.00 | 2,022.00 | 2,028.00 | 871,441 |
| 10th Jun 2025 (Tue) | 2,081.00 | 2,081.00 | 2,043.00 | 2,051.00 | 753,969 |
| 9th Jun 2025 (Mon) | 2,058.00 | 2,069.00 | 2,053.00 | 2,069.00 | 710,657 |
| 6th Jun 2025 (Fri) | 2,066.00 | 2,068.00 | 2,049.00 | 2,057.00 | 698,413 |
| 5th Jun 2025 (Thu) | 2,062.00 | 2,076.00 | 2,060.00 | 2,067.00 | 1,152,918 |
| 4th Jun 2025 (Wed) | 2,040.00 | 2,079.00 | 2,040.00 | 2,063.00 | 1,560,650 |
| 3rd Jun 2025 (Tue) | 2,062.00 | 2,069.00 | 2,013.00 | 2,042.00 | 2,016,281 |
| 2nd Jun 2025 (Mon) | 2,069.00 | 2,091.00 | 2,067.00 | 2,068.00 | 1,542,551 |
| 30th May 2025 (Fri) | 2,077.00 | 2,100.00 | 2,071.00 | 2,083.00 | 2,248,640 |
| 29th May 2025 (Thu) | 2,075.00 | 2,080.00 | 2,053.00 | 2,062.00 | 1,052,355 |
| 28th May 2025 (Wed) | 2,112.00 | 2,112.00 | 2,088.00 | 2,088.00 | 1,084,247 |
| 27th May 2025 (Tue) | 2,099.00 | 2,118.00 | 2,089.00 | 2,109.00 | 1,110,925 |
| 26th May 2025 (Mon) | 2,092.277 | 2,092.277 | 2,092.277 | 2,092.277 | 0 |
| 23rd May 2025 (Fri) | 2,104.00 | 2,106.00 | 2,071.00 | 2,084.00 | 800,065 |
| 22nd May 2025 (Thu) | 2,126.00 | 2,129.00 | 2,091.00 | 2,100.00 | 1,037,983 |
| 21st May 2025 (Wed) | 2,134.00 | 2,149.00 | 2,111.00 | 2,141.00 | 1,018,381 |
| 20th May 2025 (Tue) | 2,093.00 | 2,129.00 | 2,074.00 | 2,129.00 | 557,213 |
| 19th May 2025 (Mon) | 2,084.00 | 2,100.00 | 2,071.00 | 2,087.00 | 1,307,298 |
| 16th May 2025 (Fri) | 2,093.00 | 2,104.00 | 2,084.00 | 2,088.00 | 766,782 |
| 15th May 2025 (Thu) | 2,066.00 | 2,091.00 | 2,061.00 | 2,081.00 | 1,193,965 |
| 14th May 2025 (Wed) | 2,050.00 | 2,091.00 | 2,050.00 | 2,068.00 | 877,194 |
| 13th May 2025 (Tue) | 2,061.00 | 2,094.00 | 2,049.00 | 2,090.00 | 913,517 |
| 12th May 2025 (Mon) | 2,129.00 | 2,132.00 | 2,062.00 | 2,071.00 | 1,065,755 |
| 9th May 2025 (Fri) | 2,046.00 | 2,112.00 | 2,032.00 | 2,112.00 | 1,281,310 |
| 8th May 2025 (Thu) | 1,992.00 | 2,028.00 | 1,989.00 | 2,028.00 | 883,544 |
| 7th May 2025 (Wed) | 2,001.00 | 2,006.00 | 1,969.50 | 1,971.50 | 1,208,588 |
| 6th May 2025 (Tue) | 2,078.00 | 2,078.00 | 2,015.00 | 2,020.00 | 766,611 |
| 5th May 2025 (Mon) | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
| 2nd May 2025 (Fri) | 2,023.00 | 2,050.00 | 2,015.00 | 2,050.00 | 775,640 |
| 1st May 2025 (Thu) | 2,059.00 | 2,066.00 | 1,996.00 | 2,016.00 | 820,731 |