| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,837.00 | 1,837.00 | 1,799.00 | 1,806.00 | 2,110,262 |
| 17th Sep 2026 (Thu) | 1,849.50 | 1,865.00 | 1,834.50 | 1,843.00 | 786,001 |
| 16th Sep 2026 (Wed) | 1,839.50 | 1,849.00 | 1,812.00 | 1,839.00 | 905,287 |
| 15th Sep 2026 (Tue) | 1,868.00 | 1,870.50 | 1,830.50 | 1,841.00 | 873,680 |
| 14th Sep 2026 (Mon) | 1,845.00 | 1,869.00 | 1,843.50 | 1,866.00 | 925,375 |
| 11th Sep 2026 (Fri) | 1,855.00 | 1,878.50 | 1,839.00 | 1,843.50 | 896,821 |
| 10th Sep 2026 (Thu) | 1,820.00 | 1,870.00 | 1,777.00 | 1,860.00 | 2,539,144 |
| 9th Sep 2026 (Wed) | 2,025.00 | 2,059.00 | 2,019.00 | 2,020.00 | 686,471 |
| 8th Sep 2026 (Tue) | 2,037.00 | 2,060.00 | 2,026.00 | 2,039.00 | 927,202 |
| 7th Sep 2026 (Mon) | 2,051.00 | 2,066.00 | 2,039.00 | 2,039.00 | 619,660 |
| 4th Sep 2026 (Fri) | 2,039.00 | 2,073.00 | 2,034.00 | 2,072.00 | 1,028,311 |
| 3rd Sep 2026 (Thu) | 2,043.00 | 2,067.00 | 2,040.00 | 2,040.00 | 1,052,999 |
| 2nd Sep 2026 (Wed) | 2,035.00 | 2,043.00 | 2,016.00 | 2,031.00 | 887,004 |
| 1st Sep 2026 (Tue) | 2,042.00 | 2,059.00 | 2,027.00 | 2,041.00 | 988,429 |
| 31st Aug 2026 (Mon) | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0 |
| 28th Aug 2026 (Fri) | 2,071.00 | 2,079.00 | 2,052.00 | 2,052.00 | 939,439 |
| 27th Aug 2026 (Thu) | 2,073.00 | 2,078.00 | 2,062.00 | 2,064.00 | 808,150 |
| 26th Aug 2026 (Wed) | 2,070.00 | 2,083.00 | 2,061.00 | 2,079.00 | 426,131 |
| 25th Aug 2026 (Tue) | 2,063.00 | 2,075.00 | 2,051.00 | 2,064.00 | 806,364 |
| 24th Aug 2026 (Mon) | 2,056.00 | 2,081.00 | 2,051.00 | 2,069.00 | 514,968 |
| 21st Aug 2026 (Fri) | 2,040.00 | 2,061.00 | 2,025.00 | 2,061.00 | 1,216,790 |
| 20th Aug 2026 (Thu) | 2,030.00 | 2,043.00 | 2,022.00 | 2,031.00 | 561,002 |
| 19th Aug 2026 (Wed) | 2,021.00 | 2,031.00 | 2,005.00 | 2,025.00 | 713,731 |
| 18th Aug 2026 (Tue) | 1,997.50 | 2,030.00 | 1,997.50 | 2,016.00 | 643,062 |
| 17th Aug 2026 (Mon) | 2,051.00 | 2,057.00 | 1,990.50 | 2,003.00 | 602,419 |
| 14th Aug 2026 (Fri) | 2,066.00 | 2,078.00 | 2,044.00 | 2,052.00 | 506,078 |
| 13th Aug 2026 (Thu) | 2,046.00 | 2,071.00 | 2,046.00 | 2,065.00 | 473,580 |
| 12th Aug 2026 (Wed) | 2,064.00 | 2,071.00 | 2,039.00 | 2,043.00 | 745,888 |
| 11th Aug 2026 (Tue) | 2,078.00 | 2,092.00 | 2,068.00 | 2,073.00 | 1,009,530 |
| 10th Aug 2026 (Mon) | 2,128.00 | 2,130.00 | 2,083.00 | 2,083.00 | 571,416 |
| 7th Aug 2026 (Fri) | 2,121.00 | 2,133.00 | 2,097.00 | 2,130.00 | 539,904 |
| 6th Aug 2026 (Thu) | 2,111.00 | 2,130.00 | 2,102.00 | 2,117.00 | 1,128,989 |
| 5th Aug 2026 (Wed) | 2,111.00 | 2,123.00 | 2,086.00 | 2,105.00 | 562,479 |
| 4th Aug 2026 (Tue) | 2,105.00 | 2,120.00 | 2,091.00 | 2,096.00 | 1,068,547 |
| 3rd Aug 2026 (Mon) | 2,079.00 | 2,135.00 | 2,079.00 | 2,123.00 | 649,629 |
| 31st Jul 2026 (Fri) | 2,132.00 | 2,133.00 | 2,068.00 | 2,087.00 | 1,244,320 |
| 30th Jul 2026 (Thu) | 2,088.00 | 2,124.00 | 2,085.00 | 2,091.00 | 732,827 |
| 29th Jul 2026 (Wed) | 2,059.00 | 2,100.00 | 2,050.00 | 2,100.00 | 619,334 |
| 28th Jul 2026 (Tue) | 2,032.00 | 2,068.00 | 2,025.00 | 2,056.00 | 821,202 |
| 27th Jul 2026 (Mon) | 2,012.00 | 2,020.00 | 1,992.50 | 2,013.00 | 555,160 |
| 24th Jul 2026 (Fri) | 1,961.50 | 1,997.00 | 1,961.50 | 1,995.50 | 392,969 |
| 23rd Jul 2026 (Thu) | 2,000.00 | 2,004.00 | 1,965.50 | 1,967.50 | 861,729 |
| 22nd Jul 2026 (Wed) | 2,019.00 | 2,060.00 | 2,007.00 | 2,012.00 | 1,111,584 |
| 21st Jul 2026 (Tue) | 2,006.00 | 2,019.00 | 1,997.50 | 2,016.00 | 623,128 |