| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0 |
| 24th Dec 2025 (Wed) | 2,126.00 | 2,126.00 | 2,112.00 | 2,113.00 | 122,490 |
| 23rd Dec 2025 (Tue) | 2,115.00 | 2,126.00 | 2,102.00 | 2,111.00 | 306,576 |
| 22nd Dec 2025 (Mon) | 2,125.00 | 2,126.00 | 2,097.00 | 2,107.00 | 1,470,465 |
| 19th Dec 2025 (Fri) | 2,138.00 | 2,154.00 | 2,123.00 | 2,124.00 | 1,445,150 |
| 18th Dec 2025 (Thu) | 2,130.00 | 2,140.00 | 2,111.00 | 2,135.00 | 1,209,190 |
| 17th Dec 2025 (Wed) | 2,119.00 | 2,121.00 | 2,090.00 | 2,119.00 | 861,933 |
| 16th Dec 2025 (Tue) | 2,096.00 | 2,118.00 | 2,081.00 | 2,118.00 | 717,672 |
| 15th Dec 2025 (Mon) | 2,060.00 | 2,091.00 | 2,046.00 | 2,089.00 | 767,093 |
| 12th Dec 2025 (Fri) | 2,095.00 | 2,114.00 | 2,082.00 | 2,086.00 | 506,972 |
| 11th Dec 2025 (Thu) | 2,084.00 | 2,109.00 | 2,080.00 | 2,097.00 | 1,014,450 |
| 10th Dec 2025 (Wed) | 2,108.00 | 2,135.00 | 2,100.00 | 2,130.00 | 643,105 |
| 9th Dec 2025 (Tue) | 2,117.00 | 2,141.00 | 2,113.00 | 2,116.00 | 822,946 |
| 8th Dec 2025 (Mon) | 2,130.00 | 2,154.00 | 2,113.00 | 2,124.00 | 933,605 |
| 5th Dec 2025 (Fri) | 2,109.00 | 2,154.00 | 2,109.00 | 2,125.00 | 840,975 |
| 4th Dec 2025 (Thu) | 2,114.00 | 2,130.00 | 2,106.00 | 2,125.00 | 664,759 |
| 3rd Dec 2025 (Wed) | 2,128.00 | 2,135.00 | 2,109.00 | 2,115.00 | 423,993 |
| 2nd Dec 2025 (Tue) | 2,128.00 | 2,140.00 | 2,113.00 | 2,123.00 | 546,071 |
| 1st Dec 2025 (Mon) | 2,139.00 | 2,143.00 | 2,121.00 | 2,134.00 | 418,391 |
| 28th Nov 2025 (Fri) | 2,155.00 | 2,155.00 | 2,136.00 | 2,136.00 | 479,736 |
| 27th Nov 2025 (Thu) | 2,135.00 | 2,159.00 | 2,133.00 | 2,148.00 | 452,446 |
| 26th Nov 2025 (Wed) | 2,086.00 | 2,161.00 | 2,078.00 | 2,124.00 | 954,787 |
| 25th Nov 2025 (Tue) | 2,086.00 | 2,101.00 | 2,076.00 | 2,095.00 | 600,139 |
| 24th Nov 2025 (Mon) | 2,125.00 | 2,125.00 | 2,084.00 | 2,084.00 | 1,434,378 |
| 21st Nov 2025 (Fri) | 2,086.00 | 2,122.00 | 2,082.00 | 2,112.00 | 698,956 |
| 20th Nov 2025 (Thu) | 2,107.00 | 2,115.00 | 2,096.00 | 2,099.00 | 464,492 |
| 19th Nov 2025 (Wed) | 2,083.00 | 2,127.00 | 2,083.00 | 2,100.00 | 798,685 |
| 18th Nov 2025 (Tue) | 2,076.00 | 2,103.00 | 2,076.00 | 2,084.00 | 814,982 |
| 17th Nov 2025 (Mon) | 2,163.00 | 2,170.00 | 2,103.00 | 2,103.00 | 452,393 |
| 14th Nov 2025 (Fri) | 2,212.00 | 2,214.00 | 2,160.00 | 2,160.00 | 736,040 |
| 13th Nov 2025 (Thu) | 2,236.00 | 2,249.00 | 2,221.00 | 2,221.00 | 391,757 |
| 12th Nov 2025 (Wed) | 2,235.00 | 2,239.00 | 2,202.00 | 2,227.00 | 982,163 |
| 11th Nov 2025 (Tue) | 2,272.00 | 2,286.00 | 2,235.00 | 2,235.00 | 595,860 |
| 10th Nov 2025 (Mon) | 2,268.00 | 2,279.00 | 2,230.00 | 2,258.00 | 641,201 |
| 7th Nov 2025 (Fri) | 2,250.00 | 2,275.00 | 2,232.00 | 2,263.00 | 1,766,091 |
| 6th Nov 2025 (Thu) | 2,224.00 | 2,292.00 | 2,223.00 | 2,244.00 | 1,006,118 |
| 5th Nov 2025 (Wed) | 2,192.00 | 2,216.00 | 2,162.00 | 2,216.00 | 3,210,714 |
| 4th Nov 2025 (Tue) | 2,350.00 | 2,351.00 | 2,189.00 | 2,212.00 | 1,611,671 |
| 3rd Nov 2025 (Mon) | 2,303.00 | 2,303.00 | 2,244.00 | 2,280.00 | 772,215 |
| 31st Oct 2025 (Fri) | 2,311.00 | 2,311.00 | 2,284.00 | 2,295.00 | 657,836 |
| 30th Oct 2025 (Thu) | 2,299.00 | 2,323.00 | 2,283.00 | 2,315.00 | 370,854 |
| 29th Oct 2025 (Wed) | 2,294.00 | 2,328.00 | 2,287.00 | 2,295.00 | 531,253 |
| 28th Oct 2025 (Tue) | 2,289.00 | 2,303.00 | 2,263.00 | 2,294.00 | 399,630 |
| 27th Oct 2025 (Mon) | 2,300.00 | 2,302.00 | 2,280.00 | 2,290.00 | 945,482 |