| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 2,322.00 | 2,325.00 | 2,296.00 | 2,314.00 | 261,843 |
| 21st Aug 2025 (Thu) | 2,337.00 | 2,346.00 | 2,328.00 | 2,330.00 | 462,005 |
| 20th Aug 2025 (Wed) | 2,297.00 | 2,338.00 | 2,282.00 | 2,337.00 | 2,378,332 |
| 19th Aug 2025 (Tue) | 2,280.00 | 2,316.00 | 2,280.00 | 2,301.00 | 761,525 |
| 18th Aug 2025 (Mon) | 2,278.00 | 2,285.00 | 2,258.00 | 2,274.00 | 442,960 |
| 15th Aug 2025 (Fri) | 2,288.00 | 2,297.00 | 2,266.00 | 2,273.00 | 508,022 |
| 14th Aug 2025 (Thu) | 2,311.00 | 2,325.00 | 2,268.00 | 2,273.00 | 3,043,150 |
| 13th Aug 2025 (Wed) | 2,276.00 | 2,305.00 | 2,274.00 | 2,305.00 | 471,399 |
| 12th Aug 2025 (Tue) | 2,259.00 | 2,280.00 | 2,259.00 | 2,272.00 | 546,551 |
| 11th Aug 2025 (Mon) | 2,215.00 | 2,262.00 | 2,213.00 | 2,253.00 | 558,247 |
| 8th Aug 2025 (Fri) | 2,220.00 | 2,231.00 | 2,210.00 | 2,212.00 | 558,949 |
| 7th Aug 2025 (Thu) | 2,211.00 | 2,228.00 | 2,206.00 | 2,213.00 | 883,941 |
| 6th Aug 2025 (Wed) | 2,222.00 | 2,225.00 | 2,196.00 | 2,208.00 | 747,095 |
| 5th Aug 2025 (Tue) | 2,194.00 | 2,218.00 | 2,189.00 | 2,212.00 | 909,918 |
| 4th Aug 2025 (Mon) | 2,184.00 | 2,191.00 | 2,171.00 | 2,191.00 | 705,928 |
| 1st Aug 2025 (Fri) | 2,188.00 | 2,198.00 | 2,164.00 | 2,178.00 | 732,678 |
| 31st Jul 2025 (Thu) | 2,228.00 | 2,233.00 | 2,194.00 | 2,198.00 | 704,727 |
| 30th Jul 2025 (Wed) | 2,223.00 | 2,232.00 | 2,208.00 | 2,223.00 | 493,928 |
| 29th Jul 2025 (Tue) | 2,239.00 | 2,255.00 | 2,222.00 | 2,222.00 | 685,970 |
| 28th Jul 2025 (Mon) | 2,250.00 | 2,251.00 | 2,215.00 | 2,232.00 | 600,007 |
| 25th Jul 2025 (Fri) | 2,240.00 | 2,240.00 | 2,195.00 | 2,237.00 | 624,635 |
| 24th Jul 2025 (Thu) | 2,248.00 | 2,282.00 | 2,229.00 | 2,237.00 | 500,348 |
| 23rd Jul 2025 (Wed) | 2,228.00 | 2,258.00 | 2,224.00 | 2,252.00 | 622,460 |
| 22nd Jul 2025 (Tue) | 2,191.00 | 2,216.00 | 2,191.00 | 2,208.00 | 417,112 |
| 21st Jul 2025 (Mon) | 2,185.00 | 2,201.00 | 2,179.00 | 2,201.00 | 379,710 |
| 18th Jul 2025 (Fri) | 2,173.00 | 2,203.00 | 2,173.00 | 2,182.00 | 802,992 |
| 17th Jul 2025 (Thu) | 2,124.00 | 2,166.00 | 2,115.00 | 2,158.00 | 4,578,125 |
| 16th Jul 2025 (Wed) | 2,102.00 | 2,125.00 | 2,086.00 | 2,112.00 | 605,722 |
| 15th Jul 2025 (Tue) | 2,094.00 | 2,106.00 | 2,068.00 | 2,106.00 | 585,139 |
| 14th Jul 2025 (Mon) | 2,050.00 | 2,124.00 | 2,035.00 | 2,088.00 | 726,702 |
| 11th Jul 2025 (Fri) | 2,065.00 | 2,070.00 | 2,048.00 | 2,048.00 | 701,710 |
| 10th Jul 2025 (Thu) | 2,063.00 | 2,067.00 | 2,039.00 | 2,059.00 | 573,467 |
| 9th Jul 2025 (Wed) | 2,073.00 | 2,073.00 | 2,049.00 | 2,056.00 | 487,711 |
| 8th Jul 2025 (Tue) | 2,043.00 | 2,071.00 | 2,043.00 | 2,062.00 | 3,686,377 |
| 7th Jul 2025 (Mon) | 2,078.00 | 2,080.00 | 2,049.00 | 2,049.00 | 634,064 |
| 4th Jul 2025 (Fri) | 2,075.00 | 2,087.00 | 2,063.00 | 2,078.00 | 323,079 |
| 3rd Jul 2025 (Thu) | 2,067.00 | 2,079.00 | 2,062.00 | 2,072.00 | 774,132 |
| 2nd Jul 2025 (Wed) | 2,100.00 | 2,100.00 | 2,034.00 | 2,058.00 | 675,079 |
| 1st Jul 2025 (Tue) | 2,056.00 | 2,098.00 | 2,056.00 | 2,097.00 | 675,600 |
| 30th Jun 2025 (Mon) | 2,091.00 | 2,097.00 | 2,056.00 | 2,058.00 | 665,197 |
| 27th Jun 2025 (Fri) | 2,087.00 | 2,093.00 | 2,060.00 | 2,081.00 | 524,164 |
| 26th Jun 2025 (Thu) | 2,030.00 | 2,086.00 | 2,028.00 | 2,080.00 | 1,416,043 |
| 25th Jun 2025 (Wed) | 2,031.00 | 2,039.00 | 2,024.00 | 2,037.00 | 1,328,345 |
| 24th Jun 2025 (Tue) | 2,057.00 | 2,062.00 | 2,036.00 | 2,036.00 | 857,029 |
| 23rd Jun 2025 (Mon) | 2,066.00 | 2,070.00 | 2,033.00 | 2,033.00 | 1,026,564 |