Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 2,188.00 2,198.00 2,164.00 2,178.00 732,678
31st Jul 2025 (Thu) 2,228.00 2,233.00 2,194.00 2,198.00 704,727
30th Jul 2025 (Wed) 2,223.00 2,232.00 2,208.00 2,223.00 493,928
29th Jul 2025 (Tue) 2,239.00 2,255.00 2,222.00 2,222.00 685,970
28th Jul 2025 (Mon) 2,250.00 2,251.00 2,215.00 2,232.00 600,007
25th Jul 2025 (Fri) 2,240.00 2,240.00 2,195.00 2,237.00 624,635
24th Jul 2025 (Thu) 2,248.00 2,282.00 2,229.00 2,237.00 500,348
23rd Jul 2025 (Wed) 2,228.00 2,258.00 2,224.00 2,252.00 622,460
22nd Jul 2025 (Tue) 2,191.00 2,216.00 2,191.00 2,208.00 417,112
21st Jul 2025 (Mon) 2,185.00 2,201.00 2,179.00 2,201.00 379,710
18th Jul 2025 (Fri) 2,173.00 2,203.00 2,173.00 2,182.00 802,992
17th Jul 2025 (Thu) 2,124.00 2,166.00 2,115.00 2,158.00 4,578,125
16th Jul 2025 (Wed) 2,102.00 2,125.00 2,086.00 2,112.00 605,722
15th Jul 2025 (Tue) 2,094.00 2,106.00 2,068.00 2,106.00 585,139
14th Jul 2025 (Mon) 2,050.00 2,124.00 2,035.00 2,088.00 726,702
11th Jul 2025 (Fri) 2,065.00 2,070.00 2,048.00 2,048.00 701,710
10th Jul 2025 (Thu) 2,063.00 2,067.00 2,039.00 2,059.00 573,467
9th Jul 2025 (Wed) 2,073.00 2,073.00 2,049.00 2,056.00 487,711
8th Jul 2025 (Tue) 2,043.00 2,071.00 2,043.00 2,062.00 3,686,377
7th Jul 2025 (Mon) 2,078.00 2,080.00 2,049.00 2,049.00 634,064
4th Jul 2025 (Fri) 2,075.00 2,087.00 2,063.00 2,078.00 323,079
3rd Jul 2025 (Thu) 2,067.00 2,079.00 2,062.00 2,072.00 774,132
2nd Jul 2025 (Wed) 2,100.00 2,100.00 2,034.00 2,058.00 675,079
1st Jul 2025 (Tue) 2,056.00 2,098.00 2,056.00 2,097.00 675,600
30th Jun 2025 (Mon) 2,091.00 2,097.00 2,056.00 2,058.00 665,197
27th Jun 2025 (Fri) 2,087.00 2,093.00 2,060.00 2,081.00 524,164
26th Jun 2025 (Thu) 2,030.00 2,086.00 2,028.00 2,080.00 1,416,043
25th Jun 2025 (Wed) 2,031.00 2,039.00 2,024.00 2,037.00 1,328,345
24th Jun 2025 (Tue) 2,057.00 2,062.00 2,036.00 2,036.00 857,029
23rd Jun 2025 (Mon) 2,066.00 2,070.00 2,033.00 2,033.00 1,026,564
20th Jun 2025 (Fri) 2,070.00 2,108.00 2,062.00 2,077.00 2,047,271
19th Jun 2025 (Thu) 2,061.00 2,073.00 2,049.00 2,063.00 685,779
18th Jun 2025 (Wed) 2,072.00 2,085.00 2,068.00 2,068.00 877,516
17th Jun 2025 (Tue) 2,062.00 2,096.00 2,061.00 2,073.00 750,544
16th Jun 2025 (Mon) 2,044.00 2,087.00 2,035.00 2,069.00 692,549
13th Jun 2025 (Fri) 2,036.00 2,048.00 2,017.00 2,048.00 938,281
12th Jun 2025 (Thu) 2,019.00 2,046.00 2,016.00 2,045.00 829,152
11th Jun 2025 (Wed) 2,038.00 2,044.00 2,022.00 2,028.00 871,441
10th Jun 2025 (Tue) 2,081.00 2,081.00 2,043.00 2,051.00 753,969
9th Jun 2025 (Mon) 2,058.00 2,069.00 2,053.00 2,069.00 710,657
6th Jun 2025 (Fri) 2,066.00 2,068.00 2,049.00 2,057.00 698,413
5th Jun 2025 (Thu) 2,062.00 2,076.00 2,060.00 2,067.00 1,152,918
4th Jun 2025 (Wed) 2,040.00 2,079.00 2,040.00 2,063.00 1,560,650
3rd Jun 2025 (Tue) 2,062.00 2,069.00 2,013.00 2,042.00 2,016,281
2nd Jun 2025 (Mon) 2,069.00 2,091.00 2,067.00 2,068.00 1,542,551
FTSE 100 Latest
Value9,068.58
Change-64.23