| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,820.00 | 1,840.50 | 1,820.00 | 1,836.50 | 684,481 |
| 24th Mar 2026 (Tue) | 1,800.00 | 1,820.50 | 1,799.50 | 1,809.50 | 535,356 |
| 23rd Mar 2026 (Mon) | 1,752.00 | 1,814.50 | 1,729.50 | 1,784.50 | 1,029,456 |
| 20th Mar 2026 (Fri) | 1,811.50 | 1,820.50 | 1,770.00 | 1,770.00 | 4,109,329 |
| 19th Mar 2026 (Thu) | 1,840.00 | 1,846.50 | 1,802.50 | 1,802.50 | 1,630,838 |
| 18th Mar 2026 (Wed) | 1,873.50 | 1,882.00 | 1,856.50 | 1,860.00 | 748,154 |
| 17th Mar 2026 (Tue) | 1,873.00 | 1,888.00 | 1,870.00 | 1,880.00 | 567,674 |
| 16th Mar 2026 (Mon) | 1,863.50 | 1,880.00 | 1,861.00 | 1,873.00 | 585,965 |
| 13th Mar 2026 (Fri) | 1,821.50 | 1,862.00 | 1,817.00 | 1,862.00 | 1,188,139 |
| 12th Mar 2026 (Thu) | 1,841.50 | 1,873.00 | 1,837.00 | 1,837.00 | 713,741 |
| 11th Mar 2026 (Wed) | 1,840.00 | 1,860.00 | 1,836.00 | 1,850.50 | 473,525 |
| 10th Mar 2026 (Tue) | 1,840.00 | 1,864.50 | 1,840.00 | 1,846.50 | 956,582 |
| 9th Mar 2026 (Mon) | 1,852.00 | 1,857.50 | 1,832.00 | 1,846.00 | 743,890 |
| 6th Mar 2026 (Fri) | 1,896.00 | 1,909.50 | 1,867.00 | 1,869.50 | 726,195 |
| 5th Mar 2026 (Thu) | 1,928.50 | 1,930.00 | 1,885.50 | 1,887.00 | 904,351 |
| 4th Mar 2026 (Wed) | 1,914.00 | 1,938.00 | 1,907.00 | 1,926.50 | 1,085,903 |
| 3rd Mar 2026 (Tue) | 1,902.50 | 1,917.50 | 1,878.50 | 1,905.50 | 1,031,460 |
| 2nd Mar 2026 (Mon) | 1,966.50 | 1,966.50 | 1,914.50 | 1,914.50 | 1,854,612 |
| 27th Feb 2026 (Fri) | 1,955.50 | 1,992.50 | 1,939.50 | 1,977.00 | 2,455,034 |
| 26th Feb 2026 (Thu) | 1,972.50 | 1,972.50 | 1,940.50 | 1,949.00 | 1,200,186 |
| 25th Feb 2026 (Wed) | 1,969.50 | 1,969.50 | 1,939.50 | 1,954.50 | 741,203 |
| 24th Feb 2026 (Tue) | 1,961.00 | 1,979.50 | 1,954.50 | 1,960.00 | 682,286 |
| 23rd Feb 2026 (Mon) | 1,960.50 | 1,978.00 | 1,945.00 | 1,950.50 | 513,235 |
| 20th Feb 2026 (Fri) | 1,980.50 | 1,992.50 | 1,953.00 | 1,953.50 | 1,147,760 |
| 19th Feb 2026 (Thu) | 1,972.50 | 1,990.50 | 1,953.50 | 1,976.50 | 1,144,638 |
| 18th Feb 2026 (Wed) | 1,958.50 | 1,977.00 | 1,939.00 | 1,967.00 | 536,185 |
| 17th Feb 2026 (Tue) | 1,956.50 | 1,965.00 | 1,934.50 | 1,949.50 | 559,901 |
| 16th Feb 2026 (Mon) | 1,975.00 | 1,976.50 | 1,935.50 | 1,947.50 | 382,648 |
| 13th Feb 2026 (Fri) | 1,970.50 | 1,977.50 | 1,941.50 | 1,967.00 | 757,572 |
| 12th Feb 2026 (Thu) | 2,006.00 | 2,007.00 | 1,956.00 | 1,956.00 | 862,128 |
| 11th Feb 2026 (Wed) | 1,957.50 | 2,000.00 | 1,943.50 | 1,993.00 | 536,383 |
| 10th Feb 2026 (Tue) | 1,930.50 | 1,959.00 | 1,923.00 | 1,957.00 | 578,912 |
| 9th Feb 2026 (Mon) | 1,935.00 | 1,952.00 | 1,888.50 | 1,918.50 | 555,949 |
| 6th Feb 2026 (Fri) | 1,924.50 | 1,936.50 | 1,908.50 | 1,936.50 | 989,042 |
| 5th Feb 2026 (Thu) | 1,934.50 | 1,942.00 | 1,911.50 | 1,930.00 | 1,152,967 |
| 4th Feb 2026 (Wed) | 1,888.50 | 1,933.50 | 1,881.00 | 1,931.00 | 896,206 |
| 3rd Feb 2026 (Tue) | 1,919.50 | 1,919.50 | 1,863.00 | 1,873.50 | 830,242 |
| 2nd Feb 2026 (Mon) | 1,926.50 | 1,926.50 | 1,887.00 | 1,915.00 | 965,635 |
| 30th Jan 2026 (Fri) | 1,884.00 | 1,912.00 | 1,884.00 | 1,905.00 | 884,645 |
| 29th Jan 2026 (Thu) | 1,906.00 | 1,911.00 | 1,867.00 | 1,893.50 | 1,108,432 |
| 28th Jan 2026 (Wed) | 1,905.50 | 1,929.50 | 1,899.50 | 1,906.50 | 906,985 |
| 27th Jan 2026 (Tue) | 1,891.00 | 1,903.50 | 1,887.00 | 1,903.50 | 1,368,577 |
| 26th Jan 2026 (Mon) | 1,886.00 | 1,895.00 | 1,878.00 | 1,881.50 | 841,531 |