| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,946.00 | 1,967.50 | 1,940.50 | 1,940.50 | 607,763 |
| 27th Mar 2025 (Thu) | 1,900.50 | 1,946.50 | 1,900.00 | 1,945.00 | 776,581 |
| 26th Mar 2025 (Wed) | 1,909.50 | 1,921.00 | 1,900.00 | 1,908.00 | 1,051,032 |
| 25th Mar 2025 (Tue) | 1,926.00 | 1,940.00 | 1,899.00 | 1,901.50 | 1,250,596 |
| 24th Mar 2025 (Mon) | 1,928.50 | 1,943.00 | 1,907.00 | 1,920.50 | 961,513 |
| 21st Mar 2025 (Fri) | 1,917.00 | 1,924.00 | 1,900.50 | 1,920.50 | 2,467,927 |
| 20th Mar 2025 (Thu) | 1,905.50 | 1,929.50 | 1,905.00 | 1,925.00 | 1,200,390 |
| 19th Mar 2025 (Wed) | 1,898.50 | 1,912.50 | 1,892.50 | 1,905.50 | 939,224 |
| 18th Mar 2025 (Tue) | 1,887.50 | 1,905.00 | 1,883.00 | 1,903.50 | 1,225,428 |
| 17th Mar 2025 (Mon) | 1,860.50 | 1,882.50 | 1,856.00 | 1,882.00 | 480,145 |
| 14th Mar 2025 (Fri) | 1,837.50 | 1,858.50 | 1,833.00 | 1,853.00 | 636,635 |
| 13th Mar 2025 (Thu) | 1,838.50 | 1,865.00 | 1,826.50 | 1,841.50 | 1,367,798 |
| 12th Mar 2025 (Wed) | 1,905.00 | 1,919.50 | 1,830.50 | 1,847.00 | 1,429,503 |
| 11th Mar 2025 (Tue) | 1,922.50 | 1,959.50 | 1,922.50 | 1,931.00 | 1,054,348 |
| 10th Mar 2025 (Mon) | 1,934.50 | 1,939.50 | 1,911.00 | 1,930.50 | 774,499 |
| 7th Mar 2025 (Fri) | 1,887.00 | 1,916.50 | 1,876.50 | 1,916.50 | 1,109,722 |
| 6th Mar 2025 (Thu) | 1,866.50 | 1,907.50 | 1,865.00 | 1,897.00 | 1,195,448 |
| 5th Mar 2025 (Wed) | 1,871.00 | 1,881.00 | 1,852.50 | 1,853.50 | 606,031 |
| 4th Mar 2025 (Tue) | 1,884.50 | 1,895.00 | 1,851.00 | 1,851.00 | 939,826 |
| 3rd Mar 2025 (Mon) | 1,895.00 | 1,908.50 | 1,877.50 | 1,895.50 | 969,721 |
| 28th Feb 2025 (Fri) | 1,862.50 | 1,903.00 | 1,862.50 | 1,895.00 | 2,060,916 |
| 27th Feb 2025 (Thu) | 1,882.00 | 1,887.00 | 1,870.00 | 1,879.00 | 634,846 |
| 26th Feb 2025 (Wed) | 1,862.00 | 1,905.50 | 1,858.00 | 1,897.50 | 1,013,883 |
| 25th Feb 2025 (Tue) | 1,898.50 | 1,900.00 | 1,848.50 | 1,852.00 | 1,509,791 |
| 24th Feb 2025 (Mon) | 1,916.50 | 1,921.00 | 1,897.50 | 1,908.50 | 1,003,896 |
| 21st Feb 2025 (Fri) | 1,883.50 | 1,921.00 | 1,880.50 | 1,911.00 | 1,432,498 |
| 20th Feb 2025 (Thu) | 1,885.50 | 1,893.00 | 1,875.00 | 1,882.50 | 591,267 |
| 19th Feb 2025 (Wed) | 1,919.00 | 1,920.50 | 1,862.00 | 1,880.50 | 1,758,382 |
| 18th Feb 2025 (Tue) | 1,939.00 | 1,939.00 | 1,908.00 | 1,922.00 | 914,436 |
| 17th Feb 2025 (Mon) | 1,902.50 | 1,935.00 | 1,899.00 | 1,935.00 | 786,538 |
| 14th Feb 2025 (Fri) | 1,916.00 | 1,919.00 | 1,904.50 | 1,905.50 | 1,014,040 |
| 13th Feb 2025 (Thu) | 1,918.00 | 1,928.00 | 1,899.50 | 1,913.00 | 850,405 |
| 12th Feb 2025 (Wed) | 1,914.50 | 1,924.50 | 1,897.00 | 1,899.50 | 1,172,390 |
| 11th Feb 2025 (Tue) | 1,893.00 | 1,914.50 | 1,888.00 | 1,908.50 | 2,695,951 |
| 10th Feb 2025 (Mon) | 1,870.00 | 1,891.50 | 1,864.00 | 1,890.50 | 3,493,507 |
| 7th Feb 2025 (Fri) | 1,870.50 | 1,881.50 | 1,854.50 | 1,860.00 | 596,768 |
| 6th Feb 2025 (Thu) | 1,868.50 | 1,877.00 | 1,850.00 | 1,869.00 | 1,101,671 |
| 5th Feb 2025 (Wed) | 1,833.50 | 1,862.50 | 1,819.00 | 1,862.50 | 729,349 |
| 4th Feb 2025 (Tue) | 1,844.00 | 1,856.50 | 1,829.00 | 1,843.00 | 652,824 |
| 3rd Feb 2025 (Mon) | 1,883.00 | 1,890.50 | 1,833.00 | 1,848.50 | 613,494 |
| 31st Jan 2025 (Fri) | 1,932.00 | 1,935.00 | 1,899.00 | 1,902.00 | 2,035,474 |
| 30th Jan 2025 (Thu) | 1,904.00 | 1,930.00 | 1,879.50 | 1,930.00 | 705,852 |
| 29th Jan 2025 (Wed) | 1,920.50 | 1,924.50 | 1,897.00 | 1,902.50 | 685,801 |