| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,988.00 | 2,013.00 | 1,983.50 | 2,002.00 | 784,799 |
| 16th Sep 2025 (Tue) | 1,959.00 | 1,989.50 | 1,952.00 | 1,978.00 | 534,485 |
| 15th Sep 2025 (Mon) | 1,973.50 | 1,999.50 | 1,955.00 | 1,961.50 | 934,769 |
| 12th Sep 2025 (Fri) | 1,935.00 | 1,976.00 | 1,931.50 | 1,970.50 | 906,881 |
| 11th Sep 2025 (Thu) | 1,948.50 | 2,002.00 | 1,934.50 | 1,935.00 | 1,370,107 |
| 10th Sep 2025 (Wed) | 2,033.00 | 2,055.00 | 1,928.50 | 1,945.50 | 2,879,743 |
| 9th Sep 2025 (Tue) | 2,253.00 | 2,253.00 | 2,222.00 | 2,241.00 | 685,145 |
| 8th Sep 2025 (Mon) | 2,229.00 | 2,243.00 | 2,212.00 | 2,237.00 | 712,671 |
| 5th Sep 2025 (Fri) | 2,229.00 | 2,230.00 | 2,200.00 | 2,222.00 | 531,588 |
| 4th Sep 2025 (Thu) | 2,207.00 | 2,258.00 | 2,205.00 | 2,228.00 | 789,018 |
| 3rd Sep 2025 (Wed) | 2,178.00 | 2,216.00 | 2,178.00 | 2,205.00 | 572,941 |
| 2nd Sep 2025 (Tue) | 2,194.00 | 2,194.00 | 2,163.00 | 2,185.00 | 664,259 |
| 1st Sep 2025 (Mon) | 2,170.00 | 2,193.00 | 2,160.00 | 2,190.00 | 1,140,638 |
| 29th Aug 2025 (Fri) | 2,183.00 | 2,192.00 | 2,160.00 | 2,160.00 | 692,877 |
| 28th Aug 2025 (Thu) | 2,197.00 | 2,200.00 | 2,162.00 | 2,180.00 | 460,426 |
| 27th Aug 2025 (Wed) | 2,221.00 | 2,229.00 | 2,183.00 | 2,189.00 | 474,536 |
| 26th Aug 2025 (Tue) | 2,249.00 | 2,261.00 | 2,204.00 | 2,222.00 | 1,347,412 |
| 25th Aug 2025 (Mon) | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,322.00 | 2,325.00 | 2,296.00 | 2,314.00 | 261,843 |
| 21st Aug 2025 (Thu) | 2,337.00 | 2,346.00 | 2,328.00 | 2,330.00 | 462,005 |
| 20th Aug 2025 (Wed) | 2,297.00 | 2,338.00 | 2,282.00 | 2,337.00 | 2,378,332 |
| 19th Aug 2025 (Tue) | 2,280.00 | 2,316.00 | 2,280.00 | 2,301.00 | 761,525 |
| 18th Aug 2025 (Mon) | 2,278.00 | 2,285.00 | 2,258.00 | 2,274.00 | 442,960 |
| 15th Aug 2025 (Fri) | 2,288.00 | 2,297.00 | 2,266.00 | 2,273.00 | 508,022 |
| 14th Aug 2025 (Thu) | 2,311.00 | 2,325.00 | 2,268.00 | 2,273.00 | 3,043,150 |
| 13th Aug 2025 (Wed) | 2,276.00 | 2,305.00 | 2,274.00 | 2,305.00 | 471,399 |
| 12th Aug 2025 (Tue) | 2,259.00 | 2,280.00 | 2,259.00 | 2,272.00 | 546,551 |
| 11th Aug 2025 (Mon) | 2,215.00 | 2,262.00 | 2,213.00 | 2,253.00 | 558,247 |
| 8th Aug 2025 (Fri) | 2,220.00 | 2,231.00 | 2,210.00 | 2,212.00 | 558,949 |
| 7th Aug 2025 (Thu) | 2,211.00 | 2,228.00 | 2,206.00 | 2,213.00 | 883,941 |
| 6th Aug 2025 (Wed) | 2,222.00 | 2,225.00 | 2,196.00 | 2,208.00 | 747,095 |
| 5th Aug 2025 (Tue) | 2,194.00 | 2,218.00 | 2,189.00 | 2,212.00 | 909,918 |
| 4th Aug 2025 (Mon) | 2,184.00 | 2,191.00 | 2,171.00 | 2,191.00 | 705,928 |
| 1st Aug 2025 (Fri) | 2,188.00 | 2,198.00 | 2,164.00 | 2,178.00 | 732,678 |
| 31st Jul 2025 (Thu) | 2,228.00 | 2,233.00 | 2,194.00 | 2,198.00 | 704,727 |
| 30th Jul 2025 (Wed) | 2,223.00 | 2,232.00 | 2,208.00 | 2,223.00 | 493,928 |
| 29th Jul 2025 (Tue) | 2,239.00 | 2,255.00 | 2,222.00 | 2,222.00 | 685,970 |
| 28th Jul 2025 (Mon) | 2,250.00 | 2,251.00 | 2,215.00 | 2,232.00 | 600,007 |
| 25th Jul 2025 (Fri) | 2,240.00 | 2,240.00 | 2,195.00 | 2,237.00 | 624,635 |
| 24th Jul 2025 (Thu) | 2,248.00 | 2,282.00 | 2,229.00 | 2,237.00 | 500,348 |
| 23rd Jul 2025 (Wed) | 2,228.00 | 2,258.00 | 2,224.00 | 2,252.00 | 622,460 |
| 22nd Jul 2025 (Tue) | 2,191.00 | 2,216.00 | 2,191.00 | 2,208.00 | 417,112 |
| 21st Jul 2025 (Mon) | 2,185.00 | 2,201.00 | 2,179.00 | 2,201.00 | 379,710 |
| 18th Jul 2025 (Fri) | 2,173.00 | 2,203.00 | 2,173.00 | 2,182.00 | 802,992 |