| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 2,233.00 | 2,260.00 | 2,225.00 | 2,239.00 | 950,653 |
| 25th Apr 2025 (Fri) | 2,210.00 | 2,220.00 | 2,195.00 | 2,203.00 | 884,523 |
| 24th Apr 2025 (Thu) | 2,176.00 | 2,215.00 | 2,176.00 | 2,205.00 | 614,293 |
| 23rd Apr 2025 (Wed) | 2,219.00 | 2,230.00 | 2,173.00 | 2,180.00 | 589,643 |
| 22nd Apr 2025 (Tue) | 2,200.00 | 2,229.00 | 2,189.00 | 2,204.00 | 1,790,107 |
| 21st Apr 2025 (Mon) | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0 |
| 18th Apr 2025 (Fri) | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0 |
| 17th Apr 2025 (Thu) | 2,147.00 | 2,226.00 | 2,146.00 | 2,194.00 | 760,620 |
| 16th Apr 2025 (Wed) | 2,104.00 | 2,161.00 | 2,098.00 | 2,159.00 | 901,404 |
| 15th Apr 2025 (Tue) | 2,070.00 | 2,124.00 | 2,070.00 | 2,104.00 | 674,828 |
| 14th Apr 2025 (Mon) | 2,031.00 | 2,091.00 | 2,023.00 | 2,072.00 | 748,515 |
| 11th Apr 2025 (Fri) | 1,970.50 | 2,021.00 | 1,954.50 | 2,005.00 | 1,025,466 |
| 10th Apr 2025 (Thu) | 2,004.00 | 2,004.00 | 1,936.50 | 1,959.50 | 898,952 |
| 9th Apr 2025 (Wed) | 1,924.00 | 1,950.00 | 1,893.50 | 1,934.50 | 1,266,832 |
| 8th Apr 2025 (Tue) | 1,883.50 | 1,965.00 | 1,877.00 | 1,958.50 | 1,239,806 |
| 7th Apr 2025 (Mon) | 1,878.00 | 1,948.50 | 1,855.00 | 1,880.00 | 3,595,398 |
| 4th Apr 2025 (Fri) | 1,992.00 | 2,040.00 | 1,937.50 | 1,940.50 | 2,194,507 |
| 3rd Apr 2025 (Thu) | 1,942.50 | 2,003.00 | 1,938.00 | 1,983.00 | 1,056,203 |
| 2nd Apr 2025 (Wed) | 1,922.00 | 1,960.00 | 1,922.00 | 1,960.00 | 835,254 |
| 1st Apr 2025 (Tue) | 1,965.50 | 1,965.50 | 1,912.50 | 1,927.00 | 3,335,850 |
| 31st Mar 2025 (Mon) | 1,913.50 | 1,922.00 | 1,842.50 | 1,910.00 | 1,452,223 |
| 28th Mar 2025 (Fri) | 1,946.00 | 1,967.50 | 1,940.50 | 1,940.50 | 607,763 |
| 27th Mar 2025 (Thu) | 1,900.50 | 1,946.50 | 1,900.00 | 1,945.00 | 776,581 |
| 26th Mar 2025 (Wed) | 1,909.50 | 1,921.00 | 1,900.00 | 1,908.00 | 1,051,032 |
| 25th Mar 2025 (Tue) | 1,926.00 | 1,940.00 | 1,899.00 | 1,901.50 | 1,250,596 |
| 24th Mar 2025 (Mon) | 1,928.50 | 1,943.00 | 1,907.00 | 1,920.50 | 961,513 |
| 21st Mar 2025 (Fri) | 1,917.00 | 1,924.00 | 1,900.50 | 1,920.50 | 2,467,927 |
| 20th Mar 2025 (Thu) | 1,905.50 | 1,929.50 | 1,905.00 | 1,925.00 | 1,200,390 |
| 19th Mar 2025 (Wed) | 1,898.50 | 1,912.50 | 1,892.50 | 1,905.50 | 939,224 |
| 18th Mar 2025 (Tue) | 1,887.50 | 1,905.00 | 1,883.00 | 1,903.50 | 1,225,428 |
| 17th Mar 2025 (Mon) | 1,860.50 | 1,882.50 | 1,856.00 | 1,882.00 | 480,145 |
| 14th Mar 2025 (Fri) | 1,837.50 | 1,858.50 | 1,833.00 | 1,853.00 | 636,635 |
| 13th Mar 2025 (Thu) | 1,838.50 | 1,865.00 | 1,826.50 | 1,841.50 | 1,367,798 |
| 12th Mar 2025 (Wed) | 1,905.00 | 1,919.50 | 1,830.50 | 1,847.00 | 1,429,503 |
| 11th Mar 2025 (Tue) | 1,922.50 | 1,959.50 | 1,922.50 | 1,931.00 | 1,054,348 |
| 10th Mar 2025 (Mon) | 1,934.50 | 1,939.50 | 1,911.00 | 1,930.50 | 774,499 |
| 7th Mar 2025 (Fri) | 1,887.00 | 1,916.50 | 1,876.50 | 1,916.50 | 1,109,722 |
| 6th Mar 2025 (Thu) | 1,866.50 | 1,907.50 | 1,865.00 | 1,897.00 | 1,195,448 |
| 5th Mar 2025 (Wed) | 1,871.00 | 1,881.00 | 1,852.50 | 1,853.50 | 606,031 |
| 4th Mar 2025 (Tue) | 1,884.50 | 1,895.00 | 1,851.00 | 1,851.00 | 939,826 |
| 3rd Mar 2025 (Mon) | 1,895.00 | 1,908.50 | 1,877.50 | 1,895.50 | 969,721 |