Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abingdon Healt. (ABDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 6.00p SI Trade
 11:26:04 - 18-Jul-25
Buy* 1,000 6.50p SI Trade
 11:26:04 - 18-Jul-25
Sell* 11,293 6.10p Ordinary
 10:35:54 - 18-Jul-25
Sell* 45,194 6.181p Ordinary
 10:12:33 - 18-Jul-25
Buy* 6 6.40p Ordinary
 08:30:11 - 18-Jul-25
Buy* 5 6.40p Ordinary
 08:18:59 - 18-Jul-25
Sell* 21,000 6.175p Ordinary
 09:40:09 - 17-Jul-25
Buy* 10 6.411p Ordinary
 09:38:23 - 17-Jul-25
Sell* 9,000 6.175p Ordinary
 08:40:45 - 17-Jul-25
Sell* 2,708 6.175p Ordinary
 08:37:23 - 17-Jul-25
Buy* 383 6.495p Ordinary
 16:07:37 - 16-Jul-25
Buy* 200 7.00p SI Trade
 16:06:50 - 16-Jul-25
Buy* 200 7.00p SI Trade
 16:06:50 - 16-Jul-25
Buy* 18 7.00p SI Trade
 16:06:50 - 16-Jul-25
Unknown* 135,000 6.05p Ordinary
 16:06:45 - 16-Jul-25
Buy* 45,194 6.638p Ordinary
 15:10:55 - 16-Jul-25
Sell* 1,503 6.161p Ordinary
 12:44:25 - 16-Jul-25
Sell* 16,778 6.175p Ordinary
 09:42:52 - 16-Jul-25
Sell* 48 6.155p Ordinary
 16:13:39 - 15-Jul-25
Sell* 1,500 6.155p Ordinary
 13:09:43 - 15-Jul-25
Sell* 38,875 6.40p Ordinary
 08:46:54 - 15-Jul-25
Sell* 13,177 6.40p Ordinary
 08:30:22 - 15-Jul-25
Sell* 1,187 6.155p Ordinary
 08:03:22 - 15-Jul-25
Buy* 150 6.645p Ordinary
 14:46:32 - 14-Jul-25
Sell* 8,984 6.40p Ordinary
 14:40:52 - 14-Jul-25
Sell* 20,000 6.15p Ordinary
 14:39:17 - 14-Jul-25
Sell* 2,656 6.40p Ordinary
 12:23:09 - 14-Jul-25
Sell* 20,256 6.00p Ordinary
 12:08:58 - 14-Jul-25
Sell* 30,000 6.50p Ordinary
 12:04:21 - 14-Jul-25
Sell* 200 6.50p SI Trade
 12:04:20 - 14-Jul-25
Sell* 130 6.50p SI Trade
 12:04:20 - 14-Jul-25
Sell* 491 6.50p SI Trade
 12:04:20 - 14-Jul-25
Sell* 24 6.50p SI Trade
 12:04:20 - 14-Jul-25
Sell* 30,000 6.50p Ordinary
 12:04:16 - 14-Jul-25
Sell* 2,500 6.505p Ordinary
 08:17:13 - 14-Jul-25
Sell* 1,399 6.505p Ordinary
 15:23:20 - 11-Jul-25
Sell* 7,088 6.505p Ordinary
 13:14:07 - 11-Jul-25
Sell* 29,850 6.675p Ordinary
 12:10:34 - 11-Jul-25
Sell* 29 6.6888p Ordinary
 09:04:20 - 11-Jul-25
Sell* 986 6.6888p Ordinary
 08:31:07 - 11-Jul-25
Sell* 887 6.505p Ordinary
 08:13:19 - 11-Jul-25
Sell* 1,418 6.505p Ordinary
 14:43:08 - 10-Jul-25
Sell* 742 6.505p Ordinary
 12:44:15 - 10-Jul-25
Sell* 821 6.6888p Ordinary
 11:03:36 - 10-Jul-25
Sell* 1,716 6.505p Ordinary
 09:15:07 - 10-Jul-25
Sell* 2,986 6.505p Ordinary
 08:00:31 - 10-Jul-25
Sell* 5,880 6.70p Ordinary
 08:00:27 - 10-Jul-25
Sell* 5,520 6.50p Ordinary
 15:55:25 - 09-Jul-25
Sell* 9,316 6.505p Ordinary
 15:47:12 - 09-Jul-25
Sell* 14,836 6.70p Ordinary
 15:06:27 - 09-Jul-25
Sell* 594 6.73p Ordinary
 12:28:47 - 09-Jul-25
Sell* 148 6.73p Ordinary
 11:59:46 - 09-Jul-25
Sell* 148 6.73p Ordinary
 10:41:09 - 09-Jul-25
Sell* 20,000 6.50p Ordinary
 15:00:43 - 08-Jul-25
Sell* 913 6.505p Ordinary
 13:21:44 - 08-Jul-25
Sell* 1,314 6.70p Ordinary
 12:15:54 - 08-Jul-25
Sell* 4 6.73p Ordinary
 10:42:30 - 08-Jul-25
Sell* 10,000 6.70p Ordinary
 09:31:09 - 08-Jul-25
Buy* 224 7.00p SI Trade
 08:42:09 - 08-Jul-25
Buy* 47 7.50p SI Trade
 08:42:09 - 08-Jul-25
Buy* 17 7.50p SI Trade
 08:42:09 - 08-Jul-25
Sell* 28,635 6.525p Ordinary
 08:41:52 - 08-Jul-25
Sell* 359 6.53p Ordinary
 16:01:53 - 07-Jul-25
Sell* 6,049 6.525p Ordinary
 14:23:35 - 07-Jul-25
Sell* 192 6.875p Ordinary
 14:23:24 - 07-Jul-25
Sell* 3,628 6.89p Ordinary
 13:29:33 - 07-Jul-25
Sell* 3,628 6.89p Ordinary
 13:21:19 - 07-Jul-25
Sell* 3,823 6.525p Ordinary
 12:49:18 - 07-Jul-25
Sell* 14 6.89887p Ordinary
 09:30:27 - 07-Jul-25
Sell* 78 6.525p Ordinary
 09:00:46 - 07-Jul-25
Sell* 3,541 6.89p Ordinary
 15:40:11 - 04-Jul-25
Sell* 87 6.89p Ordinary
 08:30:15 - 04-Jul-25
Sell* 19 6.50p SI Trade
 08:03:03 - 04-Jul-25
Buy* 145 7.50p SI Trade
 08:03:03 - 04-Jul-25
Sell* 180 6.50p SI Trade
 08:03:03 - 04-Jul-25
Sell* 86 6.50p SI Trade
 08:03:03 - 04-Jul-25
Sell* 5,375 6.89p Ordinary
 15:32:02 - 03-Jul-25
Sell* 895 6.525p Ordinary
 14:20:05 - 03-Jul-25
Sell* 20,000 6.551p Ordinary
 09:03:02 - 03-Jul-25
Sell* 7,537 6.89887p Ordinary
 08:51:51 - 03-Jul-25
Sell* 14 6.89887p Ordinary
 10:26:43 - 02-Jul-25
Sell* 15,265 6.551p Ordinary
 10:10:12 - 02-Jul-25
Sell* 6 6.8989p Ordinary
 08:30:18 - 02-Jul-25
Sell* 3,264 6.551p Ordinary
 08:21:05 - 02-Jul-25
Buy* 66 7.50p SI Trade
 08:01:59 - 02-Jul-25
Sell* 47,971 6.848p Ordinary
 15:42:52 - 01-Jul-25
Sell* 1 6.89887p Ordinary
 15:25:59 - 01-Jul-25
Sell* 19 6.89887p Ordinary
 15:25:37 - 01-Jul-25
Sell* 5,242 6.52p Ordinary
 12:16:53 - 01-Jul-25
Sell* 1,297 6.86p Ordinary
 08:05:54 - 01-Jul-25
Sell* 633 6.50p SI Trade
 08:02:20 - 01-Jul-25
Sell* 676 6.51p Ordinary
 08:00:34 - 01-Jul-25
Sell* 1,067 6.50p SI Trade
 08:00:10 - 01-Jul-25
Buy* 13 7.50p SI Trade
 08:00:10 - 01-Jul-25
Sell* 520 6.50p SI Trade
 08:00:10 - 01-Jul-25
Buy* 13 7.50p SI Trade
 08:00:10 - 01-Jul-25
Sell* 364 6.50p SI Trade
 08:00:10 - 01-Jul-25
Buy* 100 7.50p SI Trade
 08:00:10 - 01-Jul-25
Sell* 526 6.50p SI Trade
 08:00:10 - 01-Jul-25
Sell* 19 6.50p SI Trade
 08:00:10 - 01-Jul-25
Sell* 2 6.89887p Ordinary
 15:05:46 - 30-Jun-25
Sell* 28 6.89887p Ordinary
 15:05:15 - 30-Jun-25
Sell* 25,000 6.51p Ordinary
 11:47:30 - 30-Jun-25
Sell* 41,000 6.5351p Ordinary
 11:19:56 - 30-Jun-25
Sell* 9 6.51p Ordinary
 14:33:49 - 27-Jun-25
Sell* 165 6.5351p Ordinary
 11:05:34 - 27-Jun-25
Sell* 9 6.945p Ordinary
 09:53:03 - 27-Jun-25
Sell* 1,449 6.90p Ordinary
 09:23:24 - 27-Jun-25
Sell* 10,000 6.51p Ordinary
 08:47:49 - 27-Jun-25
Sell* 11,705 6.51p Ordinary
 08:39:51 - 27-Jun-25
Sell* 215 6.945p Ordinary
 08:34:11 - 27-Jun-25
Sell* 143 6.945p Ordinary
 16:10:11 - 26-Jun-25
Sell* 6,337 6.90p Ordinary
 13:35:50 - 26-Jun-25
Sell* 2,268 6.52p Ordinary
 08:49:02 - 26-Jun-25
Sell* 5,438 6.51p Ordinary
 16:00:36 - 25-Jun-25
Sell* 20,000 6.90p Ordinary
 11:57:12 - 25-Jun-25
Sell* 476 6.51p Ordinary
 09:47:00 - 25-Jun-25
Sell* 1,000 6.51p Ordinary
 14:30:16 - 24-Jun-25
Sell* 10,000 6.90p Ordinary
 09:14:34 - 24-Jun-25
Sell* 209 6.50p SI Trade
 08:58:28 - 24-Jun-25
Sell* 180 6.50p SI Trade
 08:58:28 - 24-Jun-25
Buy* 12,975 6.89p Ordinary
 08:58:22 - 24-Jun-25
Sell* 1,200 6.505p Ordinary
 15:59:19 - 23-Jun-25
Buy* 57 6.945p Ordinary
 13:33:29 - 23-Jun-25
Sell* 208 6.505p Ordinary
 10:52:46 - 23-Jun-25
Sell* 349 6.505p Ordinary
 08:39:06 - 23-Jun-25
Buy* 43 6.945p Ordinary
 08:34:14 - 23-Jun-25
Sell* 200 6.505p Ordinary
 08:22:00 - 23-Jun-25
Buy* 140 7.00p SI Trade
 08:10:36 - 23-Jun-25
Sell* 103 6.50p SI Trade
 08:10:35 - 23-Jun-25
Buy* 24 7.50p SI Trade
 08:10:35 - 23-Jun-25
Sell* 31,538 6.50p Ordinary
 08:10:28 - 23-Jun-25
Sell* 4,555 6.51p Ordinary
 16:20:07 - 20-Jun-25
Sell* 2 6.51p Ordinary
 13:50:59 - 20-Jun-25
Sell* 244 6.945p Ordinary
 09:59:00 - 20-Jun-25
Sell* 30,000 6.566p Ordinary
 09:29:47 - 20-Jun-25
Sell* 10,000 6.566p Ordinary
 08:57:17 - 20-Jun-25
Sell* 215 6.50p SI Trade
 08:10:03 - 20-Jun-25
Buy* 80 7.50p SI Trade
 08:10:03 - 20-Jun-25
Buy* 300 7.50p SI Trade
 08:10:03 - 20-Jun-25
Buy* 19,000 7.233p Ordinary
 15:13:43 - 19-Jun-25
Sell* 8 6.95p Ordinary
 11:38:27 - 18-Jun-25
Sell* 1,904 6.566p Ordinary
 11:26:49 - 17-Jun-25
Buy* 14 7.50p SI Trade
 08:48:51 - 17-Jun-25
Buy* 15 7.50p SI Trade
 08:48:51 - 17-Jun-25
Buy* 30 7.50p SI Trade
 08:48:51 - 17-Jun-25
Buy* 200 7.50p SI Trade
 08:48:51 - 17-Jun-25
Buy* 221 7.233p Ordinary
 08:32:09 - 17-Jun-25
Sell* 3,534 6.566p Ordinary
 16:11:58 - 16-Jun-25
Sell* 3,099 6.97p Ordinary
 16:02:24 - 16-Jun-25
Sell* 50,000 6.90p Ordinary
 16:01:50 - 16-Jun-25
Sell* 5,142 6.51p Ordinary
 15:25:18 - 16-Jun-25
Sell* 6 6.90p Ordinary
 11:09:48 - 16-Jun-25
Sell* 26,114 6.51p Ordinary
 10:12:09 - 16-Jun-25
Sell* 19 6.975p Ordinary
 08:38:05 - 16-Jun-25
Sell* 14 6.975p Ordinary
 08:30:31 - 16-Jun-25
Sell* 2,133 6.51p Ordinary
 08:30:22 - 16-Jun-25
Sell* 25,000 6.975p Ordinary
 15:13:31 - 13-Jun-25
Sell* 40,000 6.51p Ordinary
 13:14:19 - 13-Jun-25
Sell* 174 6.51p Ordinary
 11:21:11 - 13-Jun-25
Buy* 174 7.145p Ordinary
 09:33:59 - 13-Jun-25
Buy* 1,399 7.145p Ordinary
 08:34:12 - 13-Jun-25
Buy* 349 7.145p Ordinary
 08:31:06 - 13-Jun-25
Sell* 28,635 6.96p Ordinary
 08:01:03 - 13-Jun-25
Sell* 3,534 6.96p Ordinary
 16:22:07 - 12-Jun-25
Sell* 19,800 6.675p Ordinary
 14:43:53 - 12-Jun-25
Sell* 6,000 6.975p Ordinary
 12:28:37 - 12-Jun-25
Sell* 4,931 6.975p Ordinary
 12:07:31 - 12-Jun-25
Sell* 5,152 6.51p Ordinary
 10:48:24 - 12-Jun-25
Sell* 93,333 6.65p Ordinary
 09:25:39 - 12-Jun-25
Buy* 5,000 7.045p Ordinary
 08:57:20 - 12-Jun-25
Buy* 6,529 7.045p Ordinary
 08:51:02 - 12-Jun-25
Buy* 4,258 7.045p Ordinary
 08:43:01 - 12-Jun-25
Sell* 65 6.50p SI Trade
 08:35:56 - 12-Jun-25
Buy* 51 7.50p SI Trade
 08:35:56 - 12-Jun-25
Buy* 10,000 7.10p Ordinary
 08:18:43 - 12-Jun-25
Buy* 2,500 7.145p Ordinary
 08:04:51 - 12-Jun-25
Buy* 20,000 7.145p Ordinary
 08:04:03 - 12-Jun-25
Buy* 6,872 7.145p Ordinary
 08:03:13 - 12-Jun-25
Buy* 25,000 6.711p Ordinary
 11:19:32 - 11-Jun-25
Sell* 6,185 6.125p Ordinary
 11:00:33 - 11-Jun-25
Sell* 6,185 6.08p Uncrossing Trade
 11:00:20 - 11-Jun-25
Buy* 819 6.711p Ordinary
 10:59:09 - 11-Jun-25
Sell* 3,000 6.125p Ordinary
 10:44:15 - 11-Jun-25
Sell* 3,400 6.125p Ordinary
 10:16:56 - 11-Jun-25
Buy* 35,000 6.699p Ordinary
 10:07:47 - 11-Jun-25
Buy* 10 6.711p Ordinary
 09:14:41 - 11-Jun-25
Sell* 21,165 6.125p Ordinary
 09:03:40 - 11-Jun-25
Sell* 10,000 6.125p Ordinary
 08:43:22 - 11-Jun-25
Unknown* 30,000 6.50p Ordinary
 08:28:28 - 11-Jun-25
Sell* 7,687 6.505p Ordinary
 08:27:14 - 11-Jun-25
Sell* 10,000 6.505p Ordinary
 08:01:33 - 11-Jun-25
Sell* 29,629 6.50p Ordinary
 08:00:33 - 11-Jun-25
Sell* 173 6.50p SI Trade
 16:02:40 - 10-Jun-25
Buy* 428 7.00p SI Trade
 16:02:40 - 10-Jun-25
Unknown* 0 6.50p SI Trade
 16:02:40 - 10-Jun-25
Sell* 41,358 6.60p Ordinary
 16:02:35 - 10-Jun-25
Sell* 4,398 6.556p Ordinary
 15:37:38 - 10-Jun-25
Sell* 10,000 6.67p Ordinary
 15:34:18 - 10-Jun-25
Sell* 569 6.67p Ordinary
 15:07:05 - 10-Jun-25
FTSE 100 Latest
Value8,992.12
Change19.48