| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,084 | 6.28p | Ordinary |
14:08:53 - 01-Apr-25 |
| Sell* | 2,738 | 6.277p | Ordinary |
09:12:00 - 01-Apr-25 |
| Buy* | 758 | 6.595p | Ordinary |
14:38:15 - 31-Mar-25 |
| Sell* | 72 | 6.277p | Ordinary |
14:11:32 - 31-Mar-25 |
| Sell* | 78,229 | 6.27p | Ordinary |
12:15:25 - 31-Mar-25 |
| Buy* | 33 | 6.595p | Ordinary |
12:07:10 - 31-Mar-25 |
| Buy* | 7,500 | 6.595p | Ordinary |
10:00:36 - 31-Mar-25 |
| Sell* | 2,092 | 6.27p | Ordinary |
09:27:00 - 31-Mar-25 |
| Sell* | 60 | 6.26p | Ordinary |
08:33:11 - 31-Mar-25 |
| Sell* | 2,290 | 6.26p | Ordinary |
08:12:07 - 31-Mar-25 |
| Unknown* | 150,000 | 6.50p | Ordinary |
15:53:30 - 28-Mar-25 |
| Sell* | 13,100 | 6.36p | Ordinary |
15:26:03 - 28-Mar-25 |
| Buy* | 1,000 | 6.445p | Ordinary |
14:34:40 - 28-Mar-25 |
| Sell* | 21,401 | 6.10p | Uncrossing Trade |
14:00:02 - 28-Mar-25 |
| Buy* | 8,973 | 6.26p | Ordinary |
12:10:08 - 28-Mar-25 |
| Buy* | 7,680 | 6.445p | Ordinary |
11:41:38 - 28-Mar-25 |
| Buy* | 40,000 | 6.26p | Ordinary |
10:54:24 - 28-Mar-25 |
| Buy* | 40 | 6.50p | SI Trade |
09:56:29 - 28-Mar-25 |
| Buy* | 2,000 | 6.50p | SI Trade |
09:56:29 - 28-Mar-25 |
| Sell* | 69 | 6.00p | SI Trade |
09:56:29 - 28-Mar-25 |
| Buy* | 17 | 6.50p | SI Trade |
09:56:29 - 28-Mar-25 |
| Sell* | 1 | 6.00p | SI Trade |
09:56:29 - 28-Mar-25 |
| Sell* | 4,777 | 6.314p | Ordinary |
09:56:19 - 28-Mar-25 |
| Sell* | 5,136 | 6.31p | Ordinary |
08:17:13 - 28-Mar-25 |
| Unknown* | 50,000 | 6.50p | Ordinary |
16:37:36 - 27-Mar-25 |
| Sell* | 39,449 | 6.31p | Ordinary |
16:17:08 - 27-Mar-25 |
| Sell* | 1,300 | 6.31p | Ordinary |
15:05:36 - 27-Mar-25 |
| Sell* | 17,474 | 6.31p | Ordinary |
11:21:34 - 27-Mar-25 |
| Sell* | 30,000 | 6.31p | Ordinary |
08:53:08 - 27-Mar-25 |
| Unknown* | 400,000 | 6.50p | Negotiated Trade |
16:38:23 - 26-Mar-25 |
| Sell* | 80 | 6.42p | Uncrossing Trade |
16:35:26 - 26-Mar-25 |
| Buy* | 2,034 | 6.588p | Ordinary |
14:27:56 - 26-Mar-25 |
| Sell* | 4,385 | 6.31p | Ordinary |
14:16:09 - 26-Mar-25 |
| Sell* | 62,290 | 6.31p | Ordinary |
14:10:27 - 26-Mar-25 |
| Sell* | 7,161 | 6.31p | Ordinary |
13:31:20 - 26-Mar-25 |
| Sell* | 74,720 | 6.31p | Ordinary |
13:27:54 - 26-Mar-25 |
| Sell* | 7,659 | 6.4625p | Ordinary |
13:21:04 - 26-Mar-25 |
| Unknown* | 135,000 | 6.40p | Ordinary |
12:56:52 - 26-Mar-25 |
| Sell* | 25,795 | 6.45p | Ordinary |
12:41:06 - 26-Mar-25 |
| Sell* | 130 | 6.45p | Ordinary |
12:11:15 - 26-Mar-25 |
| Sell* | 20 | 6.45p | Ordinary |
11:41:48 - 26-Mar-25 |
| Sell* | 64,355 | 6.45p | Ordinary |
11:30:57 - 26-Mar-25 |
| Buy* | 24 | 6.733p | Ordinary |
10:13:44 - 26-Mar-25 |
| Sell* | 3,602 | 6.48p | Ordinary |
09:44:40 - 26-Mar-25 |
| Sell* | 1,149 | 6.48p | Ordinary |
09:42:04 - 26-Mar-25 |
| Sell* | 27,151 | 6.48p | Ordinary |
09:12:40 - 26-Mar-25 |
| Sell* | 2,372 | 6.48p | Ordinary |
08:55:44 - 26-Mar-25 |
| Sell* | 7,781 | 6.4625p | Ordinary |
08:55:23 - 26-Mar-25 |
| Sell* | 28,690 | 6.48p | Ordinary |
08:33:06 - 26-Mar-25 |
| Buy* | 714 | 7.00p | SI Trade |
08:05:02 - 26-Mar-25 |
| Sell* | 300 | 6.4625p | Ordinary |
08:00:56 - 26-Mar-25 |
| Unknown* | 150,000 | 6.45p | Ordinary |
16:37:32 - 25-Mar-25 |
| Buy* | 161 | 7.00p | SI Trade |
16:10:14 - 25-Mar-25 |
| Buy* | 33 | 7.00p | SI Trade |
16:10:14 - 25-Mar-25 |
| Buy* | 71 | 7.00p | SI Trade |
16:10:14 - 25-Mar-25 |
| Buy* | 100,000 | 6.50p | Ordinary |
16:10:07 - 25-Mar-25 |
| Buy* | 61,926 | 6.44p | Ordinary |
16:09:09 - 25-Mar-25 |
| Unknown* | 125,000 | 6.485p | Ordinary |
13:50:18 - 25-Mar-25 |
| Sell* | 400 | 6.22p | Ordinary |
12:49:22 - 25-Mar-25 |
| Buy* | 78,229 | 6.38p | Ordinary |
09:33:08 - 25-Mar-25 |
| Sell* | 10,000 | 6.1851p | Ordinary |
09:07:54 - 25-Mar-25 |
| Buy* | 210 | 6.40p | Ordinary |
09:03:37 - 25-Mar-25 |
| Buy* | 3,800 | 7.06p | Suspected BUY Trade |
09:00:20 - 25-Mar-25 |
| Sell* | 4,631 | 6.228p | Ordinary |
08:41:29 - 25-Mar-25 |
| Buy* | 4,000 | 6.668p | Ordinary |
08:11:42 - 25-Mar-25 |
| Sell* | 75,000 | 6.232p | Ordinary |
08:11:38 - 25-Mar-25 |
| Sell* | 20,000 | 6.24p | Ordinary |
08:01:25 - 25-Mar-25 |
| Buy* | 1,124 | 7.00p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 13,533 | 6.6745p | Ordinary |
16:28:29 - 24-Mar-25 |
| Buy* | 567 | 6.71p | Ordinary |
15:14:40 - 24-Mar-25 |
| Sell* | 11,392 | 6.211p | Ordinary |
12:26:48 - 24-Mar-25 |
| Buy* | 10,000 | 6.73p | Ordinary |
12:20:24 - 24-Mar-25 |
| Buy* | 15,000 | 6.44p | Ordinary |
12:19:15 - 24-Mar-25 |
| Buy* | 20,000 | 6.345p | Ordinary |
12:18:41 - 24-Mar-25 |
| Buy* | 20,000 | 6.345p | Ordinary |
12:17:53 - 24-Mar-25 |
| Sell* | 2,355 | 6.175p | Ordinary |
12:14:49 - 24-Mar-25 |
| Sell* | 3,295 | 6.175p | Ordinary |
12:14:28 - 24-Mar-25 |
| Buy* | 100 | 6.50p | SI Trade |
11:44:15 - 24-Mar-25 |
| Buy* | 20 | 6.50p | SI Trade |
11:44:15 - 24-Mar-25 |
| Sell* | 70 | 6.00p | SI Trade |
11:44:15 - 24-Mar-25 |
| Sell* | 6,000 | 6.262p | Ordinary |
11:44:05 - 24-Mar-25 |
| Buy* | 2,506 | 6.595p | Ordinary |
10:28:22 - 24-Mar-25 |
| Sell* | 40,293 | 6.21p | Ordinary |
10:15:31 - 24-Mar-25 |
| Sell* | 50,000 | 6.355p | Ordinary |
09:52:48 - 24-Mar-25 |
| Buy* | 20,000 | 6.70p | Ordinary |
09:42:04 - 24-Mar-25 |
| Sell* | 21,108 | 6.322p | Ordinary |
09:14:32 - 24-Mar-25 |
| Buy* | 4,000 | 6.70p | Ordinary |
09:08:51 - 24-Mar-25 |
| Buy* | 5,970 | 6.70p | Ordinary |
09:04:42 - 24-Mar-25 |
| Sell* | 12,500 | 6.261p | Ordinary |
08:51:39 - 24-Mar-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
08:51:32 - 24-Mar-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
08:51:12 - 24-Mar-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
08:51:07 - 24-Mar-25 |
| Sell* | 15,373 | 6.505p | Ordinary |
08:50:15 - 24-Mar-25 |
| Sell* | 30,000 | 6.55p | Ordinary |
08:22:20 - 24-Mar-25 |
| Sell* | 30,000 | 6.575p | Ordinary |
08:21:53 - 24-Mar-25 |
| Buy* | 480 | 6.84p | Ordinary |
08:15:55 - 24-Mar-25 |
| Sell* | 10,000 | 6.575p | Ordinary |
08:13:39 - 24-Mar-25 |
| Buy* | 80 | 7.00p | SI Trade |
08:11:40 - 24-Mar-25 |
| Buy* | 100 | 7.00p | SI Trade |
08:11:40 - 24-Mar-25 |
| Sell* | 30,959 | 6.596p | Ordinary |
08:11:23 - 24-Mar-25 |
| Sell* | 46,878 | 6.55p | Ordinary |
08:07:58 - 24-Mar-25 |
| Sell* | 12,500 | 6.675p | Ordinary |
08:06:25 - 24-Mar-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:06:07 - 24-Mar-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:06:06 - 24-Mar-25 |
| Sell* | 3,895 | 7.00p | Ordinary |
08:01:15 - 24-Mar-25 |
| Sell* | 6,944 | 7.20p | Ordinary |
08:00:54 - 24-Mar-25 |
| Buy* | 70 | 7.50p | SI Trade |
08:00:18 - 24-Mar-25 |
| Buy* | 190 | 7.50p | SI Trade |
08:00:18 - 24-Mar-25 |
| Sell* | 40 | 7.00p | SI Trade |
08:00:18 - 24-Mar-25 |
| Sell* | 42,868 | 7.01p | Ordinary |
08:00:09 - 24-Mar-25 |
| Sell* | 12,208 | 7.085p | Ordinary |
08:00:06 - 24-Mar-25 |
| Unknown* | 141,612 | 7.07p | Ordinary |
16:29:51 - 21-Mar-25 |
| Buy* | 30,959 | 7.40p | Ordinary |
16:22:05 - 21-Mar-25 |
| Buy* | 10,000 | 7.38p | Ordinary |
16:20:21 - 21-Mar-25 |
| Buy* | 33,333 | 7.38p | Ordinary |
16:20:04 - 21-Mar-25 |
| Sell* | 105 | 7.00p | SI Trade |
16:18:53 - 21-Mar-25 |
| Buy* | 13 | 7.50p | SI Trade |
16:18:53 - 21-Mar-25 |
| Buy* | 10,000 | 7.38p | Ordinary |
15:52:17 - 21-Mar-25 |
| Sell* | 2,921 | 7.051p | Ordinary |
15:41:02 - 21-Mar-25 |
| Buy* | 3,572 | 7.40p | Ordinary |
14:30:37 - 21-Mar-25 |
| Sell* | 3,820 | 7.051p | Ordinary |
14:30:04 - 21-Mar-25 |
| Sell* | 372 | 7.051p | Ordinary |
12:55:08 - 21-Mar-25 |
| Sell* | 217 | 7.0222p | Ordinary |
12:17:55 - 21-Mar-25 |
| Buy* | 17,000 | 7.375p | Ordinary |
11:47:53 - 21-Mar-25 |
| Sell* | 60,000 | 7.215p | Ordinary |
08:09:53 - 21-Mar-25 |
| Sell* | 2,898 | 7.02p | Ordinary |
12:22:43 - 20-Mar-25 |
| Sell* | 5,000 | 7.215p | Ordinary |
09:28:00 - 20-Mar-25 |
| Sell* | 1,220 | 7.215p | Ordinary |
08:17:29 - 20-Mar-25 |
| Sell* | 13,728 | 7.215p | Ordinary |
16:10:23 - 19-Mar-25 |
| Sell* | 1,000 | 7.065p | Ordinary |
13:34:07 - 19-Mar-25 |
| Sell* | 6,539 | 7.215p | Ordinary |
11:07:45 - 19-Mar-25 |
| Sell* | 138 | 7.215p | Ordinary |
08:24:38 - 19-Mar-25 |
| Sell* | 25,000 | 7.24p | Ordinary |
08:09:30 - 19-Mar-25 |
| Sell* | 6,816 | 7.2477p | Ordinary |
14:06:57 - 18-Mar-25 |
| Sell* | 15,182 | 7.2477p | Ordinary |
13:25:39 - 18-Mar-25 |
| Buy* | 95 | 7.30p | Ordinary |
12:40:59 - 18-Mar-25 |
| Buy* | 100 | 7.50p | SI Trade |
12:07:17 - 18-Mar-25 |
| Buy* | 50,000 | 7.20p | Ordinary |
11:28:24 - 18-Mar-25 |
| Buy* | 3,888 | 7.20p | Ordinary |
09:30:17 - 18-Mar-25 |
| Sell* | 1,565 | 6.50p | SI Trade |
08:20:09 - 18-Mar-25 |
| Sell* | 84 | 6.956p | Ordinary |
08:04:04 - 18-Mar-25 |
| Sell* | 9 | 6.50p | SI Trade |
08:03:56 - 18-Mar-25 |
| Sell* | 1,495 | 6.956p | Ordinary |
16:03:42 - 17-Mar-25 |
| Buy* | 7 | 7.218p | Ordinary |
16:02:51 - 17-Mar-25 |
| Buy* | 22 | 7.218p | Ordinary |
15:53:19 - 17-Mar-25 |
| Buy* | 26 | 7.218p | Ordinary |
13:18:06 - 17-Mar-25 |
| Sell* | 200 | 6.70p | Ordinary |
13:05:54 - 17-Mar-25 |
| Buy* | 4,779 | 7.218p | Ordinary |
13:00:44 - 17-Mar-25 |
| Buy* | 5,784 | 7.218p | Ordinary |
12:46:14 - 17-Mar-25 |
| Sell* | 651 | 6.95p | Ordinary |
09:51:39 - 17-Mar-25 |
| Buy* | 27,151 | 7.333p | Ordinary |
08:31:24 - 17-Mar-25 |
| Buy* | 2,155 | 7.333p | Ordinary |
08:22:43 - 17-Mar-25 |
| Sell* | 8,934 | 6.85p | Ordinary |
08:09:59 - 17-Mar-25 |
| Buy* | 16 | 7.00p | SI Trade |
08:04:11 - 17-Mar-25 |
| Unknown* | 0 | 6.50p | SI Trade |
08:04:11 - 17-Mar-25 |
| Buy* | 10,000 | 6.975p | Ordinary |
08:00:42 - 17-Mar-25 |
| Buy* | 352 | 6.92p | Suspected BUY Trade |
08:00:03 - 17-Mar-25 |
| Buy* | 11,768 | 6.82p | Ordinary |
16:21:11 - 14-Mar-25 |
| Buy* | 1,433 | 6.974p | Ordinary |
13:04:24 - 14-Mar-25 |
| Buy* | 1,433 | 6.974p | Ordinary |
12:58:36 - 14-Mar-25 |
| Buy* | 3,000 | 6.95p | Ordinary |
12:11:11 - 14-Mar-25 |
| Buy* | 805 | 6.95p | Ordinary |
11:29:40 - 14-Mar-25 |
| Buy* | 9,352 | 6.95p | Ordinary |
10:52:11 - 14-Mar-25 |
| Buy* | 242 | 6.82p | Ordinary |
10:51:04 - 14-Mar-25 |
| Sell* | 8 | 6.50p | SI Trade |
10:15:19 - 14-Mar-25 |
| Buy* | 21,709 | 6.80p | Ordinary |
08:19:38 - 14-Mar-25 |
| Buy* | 3,797 | 6.7867p | Ordinary |
16:05:45 - 13-Mar-25 |
| Buy* | 4,269 | 6.79p | Ordinary |
14:09:07 - 13-Mar-25 |
| Buy* | 10,000 | 6.90p | Ordinary |
10:36:28 - 13-Mar-25 |
| Buy* | 2,000 | 6.7867p | Ordinary |
08:35:36 - 13-Mar-25 |
| Buy* | 11,466 | 6.7666p | Ordinary |
08:08:57 - 13-Mar-25 |
| Buy* | 11,466 | 6.925p | Ordinary |
15:50:50 - 12-Mar-25 |
| Buy* | 2,000 | 6.93p | Ordinary |
15:46:40 - 12-Mar-25 |
| Buy* | 6,175 | 6.7666p | Ordinary |
13:51:02 - 12-Mar-25 |
| Buy* | 4 | 6.95p | Ordinary |
11:37:46 - 12-Mar-25 |
| Buy* | 3,107 | 6.95p | Ordinary |
11:29:37 - 12-Mar-25 |
| Buy* | 10,000 | 6.7666p | Ordinary |
10:30:57 - 12-Mar-25 |
| Buy* | 11,084 | 6.7666p | Ordinary |
10:25:15 - 12-Mar-25 |
| Buy* | 7,220 | 6.925p | Ordinary |
09:58:33 - 12-Mar-25 |
| Buy* | 4,238 | 6.96p | Ordinary |
09:50:18 - 12-Mar-25 |
| Buy* | 7,002 | 6.97p | Ordinary |
08:34:09 - 12-Mar-25 |
| Buy* | 3,415 | 6.97p | Ordinary |
08:26:05 - 12-Mar-25 |
| Buy* | 13,184 | 6.77p | Ordinary |
08:22:25 - 12-Mar-25 |
| Buy* | 19,283 | 6.77p | Ordinary |
08:00:19 - 12-Mar-25 |
| Buy* | 10,308 | 6.77p | Ordinary |
15:59:56 - 11-Mar-25 |
| Buy* | 28,550 | 6.7666p | Ordinary |
14:32:07 - 11-Mar-25 |
| Buy* | 15,000 | 6.97p | Ordinary |
13:19:47 - 11-Mar-25 |
| Buy* | 14,275 | 6.97p | Ordinary |
13:06:00 - 11-Mar-25 |
| Buy* | 19,283 | 6.97p | Ordinary |
12:32:46 - 11-Mar-25 |
| Buy* | 788 | 6.97p | Ordinary |
11:36:14 - 11-Mar-25 |
| Buy* | 30,000 | 6.97p | Ordinary |
10:15:23 - 11-Mar-25 |
| Buy* | 142 | 6.995p | Ordinary |
09:37:18 - 11-Mar-25 |
| Sell* | 1,741 | 6.50p | Uncrossing Trade |
09:00:04 - 11-Mar-25 |
| Buy* | 2,796 | 6.973p | Ordinary |
12:50:27 - 10-Mar-25 |
| Buy* | 25,795 | 6.9588p | Ordinary |
12:13:35 - 10-Mar-25 |
| Buy* | 11,496 | 6.9588p | Ordinary |
12:02:06 - 10-Mar-25 |
| Buy* | 2,000 | 6.9588p | Ordinary |
10:57:23 - 10-Mar-25 |
| Buy* | 3,250 | 6.97p | Ordinary |
10:42:56 - 10-Mar-25 |
| Buy* | 286 | 7.00p | SI Trade |
10:04:11 - 10-Mar-25 |
| Buy* | 1,500 | 6.975p | Ordinary |
10:01:59 - 10-Mar-25 |