| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 6.425p | Ordinary |
10:49:37 - 30-May-25 |
| Buy* | 6,018 | 6.60p | Ordinary |
09:28:15 - 30-May-25 |
| Sell* | 60,226 | 6.44p | Ordinary |
15:14:05 - 29-May-25 |
| Buy* | 60,226 | 6.6333p | Ordinary |
15:12:02 - 29-May-25 |
| Sell* | 10,962 | 6.44p | Ordinary |
12:32:20 - 29-May-25 |
| Sell* | 23,385 | 6.44p | Ordinary |
11:48:44 - 29-May-25 |
| Sell* | 15,627 | 6.425p | Ordinary |
09:14:27 - 29-May-25 |
| Sell* | 342 | 6.00p | SI Trade |
08:51:31 - 29-May-25 |
| Buy* | 20 | 7.00p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 2,275 | 6.00p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 107 | 6.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 8,224 | 6.675p | Ordinary |
13:34:36 - 28-May-25 |
| Buy* | 7,311 | 6.675p | Ordinary |
12:41:04 - 28-May-25 |
| Buy* | 40,000 | 6.67p | Ordinary |
12:36:50 - 28-May-25 |
| Buy* | 14,868 | 6.675p | Ordinary |
08:40:21 - 28-May-25 |
| Buy* | 89 | 6.675p | Ordinary |
08:34:06 - 28-May-25 |
| Buy* | 2,157 | 6.675p | Ordinary |
08:00:30 - 28-May-25 |
| Sell* | 2,000 | 6.39p | Ordinary |
16:11:28 - 27-May-25 |
| Sell* | 4,999 | 6.39p | Ordinary |
14:46:17 - 27-May-25 |
| Sell* | 23,568 | 6.39p | Ordinary |
14:02:43 - 27-May-25 |
| Sell* | 15,000 | 6.376p | Ordinary |
13:13:57 - 27-May-25 |
| Buy* | 5,803 | 6.79p | Ordinary |
12:45:59 - 27-May-25 |
| Sell* | 1,000 | 6.336p | Ordinary |
10:57:02 - 27-May-25 |
| Buy* | 4,985 | 6.80p | Ordinary |
10:50:05 - 27-May-25 |
| Buy* | 6,783 | 6.693p | Ordinary |
09:04:09 - 27-May-25 |
| Buy* | 11,116 | 6.693p | Ordinary |
09:01:49 - 27-May-25 |
| Sell* | 2,730 | 6.30p | Ordinary |
08:26:41 - 27-May-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
08:05:44 - 27-May-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
08:05:40 - 27-May-25 |
| Buy* | 3,754 | 6.50p | Ordinary |
08:00:57 - 27-May-25 |
| Buy* | 446 | 6.499p | Ordinary |
08:00:56 - 27-May-25 |
| Buy* | 7,600 | 6.50p | Ordinary |
08:00:43 - 27-May-25 |
| Buy* | 7,601 | 6.499p | Ordinary |
08:00:22 - 27-May-25 |
| Buy* | 5,497 | 6.255p | Ordinary |
12:19:18 - 23-May-25 |
| Buy* | 7,261 | 6.499p | Ordinary |
12:12:50 - 23-May-25 |
| Buy* | 20,831 | 6.50p | Ordinary |
10:52:19 - 23-May-25 |
| Buy* | 21,479 | 6.49p | Ordinary |
10:50:41 - 23-May-25 |
| Buy* | 78,681 | 6.50p | Ordinary |
10:45:23 - 23-May-25 |
| Unknown* | 78,681 | 6.50p | Ordinary |
10:45:23 - 23-May-25 |
| Unknown* | -78,681 | 6.50p | Ordinary Correction |
10:45:23 - 23-May-25 |
| Buy* | 45,000 | 6.424p | Ordinary |
10:30:27 - 23-May-25 |
| Sell* | 927 | 6.161p | Ordinary |
09:58:51 - 23-May-25 |
| Sell* | 7,000 | 6.161p | Ordinary |
08:55:02 - 23-May-25 |
| Buy* | 84,834 | 6.46909p | Ordinary |
08:02:57 - 23-May-25 |
| Sell* | 26,250 | 6.14266p | Ordinary |
13:14:24 - 22-May-25 |
| Sell* | 4,567 | 6.14266p | Ordinary |
12:34:39 - 22-May-25 |
| Sell* | 24,484 | 6.151p | Ordinary |
12:03:44 - 22-May-25 |
| Sell* | 24,733 | 6.138p | Ordinary |
11:37:41 - 22-May-25 |
| Buy* | 4 | 6.46909p | Ordinary |
11:24:32 - 22-May-25 |
| Buy* | 6,183 | 6.46909p | Ordinary |
10:21:37 - 22-May-25 |
| Buy* | 1,469 | 6.46909p | Ordinary |
08:44:40 - 22-May-25 |
| Buy* | 15,627 | 6.3988p | Ordinary |
08:28:31 - 22-May-25 |
| Buy* | 28,349 | 6.3988p | Ordinary |
08:08:01 - 22-May-25 |
| Buy* | 4,360 | 6.3988p | Ordinary |
08:01:26 - 22-May-25 |
| Sell* | 1,000 | 6.135p | Ordinary |
16:23:59 - 21-May-25 |
| Sell* | 13,137 | 6.135p | Ordinary |
15:39:11 - 21-May-25 |
| Buy* | 3,000 | 6.3988p | Ordinary |
13:07:00 - 21-May-25 |
| Sell* | 3,994 | 6.135p | Ordinary |
12:22:10 - 21-May-25 |
| Buy* | 31,162 | 6.3988p | Ordinary |
11:57:31 - 21-May-25 |
| Buy* | 15,549 | 6.3988p | Ordinary |
11:24:13 - 21-May-25 |
| Sell* | 22,461 | 6.1222p | Ordinary |
10:27:53 - 21-May-25 |
| Buy* | 9,475 | 6.375p | Ordinary |
10:01:58 - 21-May-25 |
| Sell* | 50,000 | 6.10p | Ordinary |
10:01:35 - 21-May-25 |
| Buy* | 16 | 6.375p | Ordinary |
09:41:22 - 21-May-25 |
| Buy* | 16 | 6.375p | Ordinary |
09:39:56 - 21-May-25 |
| Buy* | 30 | 6.50p | SI Trade |
09:08:07 - 21-May-25 |
| Buy* | 108 | 6.50p | SI Trade |
09:08:07 - 21-May-25 |
| Unknown* | 126,804 | 6.40p | Ordinary |
09:07:54 - 21-May-25 |
| Sell* | 24,764 | 6.08p | Ordinary |
08:38:15 - 21-May-25 |
| Buy* | 3,906 | 6.40p | Ordinary |
12:32:59 - 20-May-25 |
| Sell* | 6,485 | 6.0666p | Ordinary |
09:49:34 - 20-May-25 |
| Sell* | 13 | 5.70p | SI Trade |
08:43:53 - 20-May-25 |
| Buy* | 164 | 6.50p | SI Trade |
08:43:53 - 20-May-25 |
| Sell* | 192 | 5.70p | SI Trade |
08:43:53 - 20-May-25 |
| Buy* | 20 | 6.50p | SI Trade |
08:43:53 - 20-May-25 |
| Sell* | 38,676 | 6.00p | Ordinary |
08:08:48 - 19-May-25 |
| Sell* | 3,000 | 6.00p | Ordinary |
15:25:55 - 16-May-25 |
| Buy* | 15,452 | 6.433p | Ordinary |
14:02:25 - 16-May-25 |
| Buy* | 23,224 | 6.433p | Ordinary |
13:27:38 - 16-May-25 |
| Buy* | 23,593 | 6.3625p | Ordinary |
13:01:57 - 16-May-25 |
| Sell* | 12 | 5.90p | Ordinary |
11:03:05 - 16-May-25 |
| Buy* | 9,040 | 6.3625p | Ordinary |
12:55:54 - 15-May-25 |
| Buy* | 16,260 | 6.15p | Ordinary |
12:49:26 - 15-May-25 |
| Sell* | 4,483 | 5.95p | Ordinary |
14:59:30 - 14-May-25 |
| Sell* | 2,500 | 5.99p | Ordinary |
14:12:49 - 14-May-25 |
| Sell* | 14,730 | 5.99p | Ordinary |
13:55:09 - 14-May-25 |
| Sell* | 5,000 | 5.95p | Ordinary |
10:46:48 - 14-May-25 |
| Buy* | 16,178 | 6.15p | Ordinary |
10:08:35 - 14-May-25 |
| Buy* | 80,647 | 6.185p | Ordinary |
10:01:02 - 14-May-25 |
| Buy* | 1,554 | 6.433p | Ordinary |
08:53:01 - 14-May-25 |
| Sell* | 258 | 5.88p | Ordinary |
08:00:31 - 14-May-25 |
| Unknown* | 322,363 | 6.20p | Negotiated Trade |
13:24:47 - 13-May-25 |
| Sell* | 10,000 | 5.865p | Ordinary |
10:43:26 - 13-May-25 |
| Sell* | 18 | 5.70p | SI Trade |
08:25:46 - 13-May-25 |
| Buy* | 100 | 6.50p | SI Trade |
08:25:46 - 13-May-25 |
| Sell* | 15 | 5.70p | SI Trade |
08:25:46 - 13-May-25 |
| Unknown* | 0 | 5.70p | SI Trade |
08:25:46 - 13-May-25 |
| Sell* | 88 | 5.70p | SI Trade |
08:25:46 - 13-May-25 |
| Sell* | 1,533 | 5.851p | Ordinary |
14:01:43 - 12-May-25 |
| Buy* | 889 | 6.185p | Ordinary |
11:10:14 - 12-May-25 |
| Sell* | 1,334 | 5.851p | Ordinary |
10:53:37 - 12-May-25 |
| Sell* | 19,230 | 5.83p | Ordinary |
10:28:40 - 12-May-25 |
| Buy* | 17 | 6.433p | Ordinary |
09:06:12 - 12-May-25 |
| Sell* | 31,080 | 5.83p | Ordinary |
08:13:14 - 12-May-25 |
| Buy* | 6,938 | 6.185p | Ordinary |
12:55:24 - 09-May-25 |
| Sell* | 2,500 | 5.83p | Ordinary |
09:49:31 - 09-May-25 |
| Buy* | 15 | 6.433p | Ordinary |
09:30:25 - 09-May-25 |
| Buy* | 163 | 6.433p | Ordinary |
08:59:00 - 09-May-25 |
| Sell* | 272 | 5.94p | Ordinary |
12:55:28 - 08-May-25 |
| Sell* | 45,662 | 5.94p | Ordinary |
11:41:54 - 08-May-25 |
| Buy* | 46 | 6.433p | Ordinary |
10:20:15 - 08-May-25 |
| Sell* | 4,440 | 5.94p | Ordinary |
09:40:23 - 08-May-25 |
| Buy* | 15 | 6.433p | Ordinary |
08:30:22 - 08-May-25 |
| Buy* | 8,084 | 6.185p | Ordinary |
08:00:27 - 08-May-25 |
| Sell* | 380 | 5.828p | Ordinary |
13:48:36 - 07-May-25 |
| Buy* | 777 | 6.433p | Ordinary |
13:11:13 - 07-May-25 |
| Sell* | 88 | 5.924p | Ordinary |
09:01:26 - 07-May-25 |
| Buy* | 4,769 | 6.185p | Ordinary |
08:28:05 - 07-May-25 |
| Sell* | 1,000 | 5.70p | SI Trade |
14:13:40 - 06-May-25 |
| Buy* | 2,000 | 6.123p | Ordinary |
14:13:27 - 06-May-25 |
| Buy* | 2,000 | 6.123p | Ordinary |
14:12:57 - 06-May-25 |
| Buy* | 2,000 | 6.123p | Ordinary |
14:10:55 - 06-May-25 |
| Buy* | 2,000 | 6.123p | Ordinary |
14:10:24 - 06-May-25 |
| Buy* | 8,013 | 6.19p | Ordinary |
08:49:55 - 06-May-25 |
| Buy* | 8,078 | 6.19p | Ordinary |
08:02:46 - 06-May-25 |
| Sell* | 36 | 5.50p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 1,600 | 6.25p | Ordinary |
16:09:14 - 02-May-25 |
| Sell* | 117 | 5.78p | Ordinary |
15:29:37 - 02-May-25 |
| Sell* | 1,100 | 5.78p | Ordinary |
15:26:27 - 02-May-25 |
| Buy* | 4,640 | 6.25p | Ordinary |
10:05:21 - 02-May-25 |
| Sell* | 869 | 5.50p | SI Trade |
08:54:48 - 02-May-25 |
| Sell* | 29,358 | 5.88p | Ordinary |
08:20:08 - 02-May-25 |
| Sell* | 4,760 | 5.88p | Ordinary |
16:13:49 - 01-May-25 |
| Sell* | 1,000 | 5.88p | Ordinary |
14:23:34 - 01-May-25 |
| Buy* | 231 | 6.47p | Ordinary |
14:20:24 - 01-May-25 |
| Buy* | 40 | 6.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 15 | 6.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 64 | 6.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 38 | 6.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 77 | 6.47p | Ordinary |
13:16:09 - 30-Apr-25 |
| Unknown* | 2,418 | 6.00p | Ordinary |
11:42:52 - 30-Apr-25 |
| Unknown* | 11,666 | 6.00p | Ordinary |
11:40:48 - 30-Apr-25 |
| Unknown* | 13,750 | 6.00p | Ordinary |
09:30:26 - 30-Apr-25 |
| Buy* | 23,862 | 6.236p | Ordinary |
08:17:41 - 30-Apr-25 |
| Buy* | 3,207 | 6.236p | Ordinary |
14:19:39 - 29-Apr-25 |
| Buy* | 2 | 6.47p | Ordinary |
13:16:54 - 29-Apr-25 |
| Unknown* | 1,000 | 6.00p | Ordinary |
12:44:46 - 29-Apr-25 |
| Unknown* | 531 | 6.00p | Ordinary |
09:36:15 - 29-Apr-25 |
| Sell* | 19,756 | 5.95p | Ordinary |
08:14:20 - 29-Apr-25 |
| Sell* | 35,177 | 5.888p | Ordinary |
10:06:07 - 28-Apr-25 |
| Sell* | 8,960 | 5.888p | Ordinary |
09:24:00 - 28-Apr-25 |
| Unknown* | 500 | 6.00p | Ordinary |
14:58:12 - 25-Apr-25 |
| Unknown* | 500 | 6.00p | Ordinary |
14:52:59 - 25-Apr-25 |
| Unknown* | 500 | 6.00p | Ordinary |
14:51:46 - 25-Apr-25 |
| Unknown* | 8,175 | 6.00p | Ordinary |
13:09:48 - 25-Apr-25 |
| Buy* | 50,000 | 6.33p | Ordinary |
12:54:21 - 25-Apr-25 |
| Buy* | 154 | 6.48p | Ordinary |
09:19:24 - 25-Apr-25 |
| Unknown* | 470 | 6.00p | Ordinary |
08:54:40 - 25-Apr-25 |
| Unknown* | 100 | 6.00p | Ordinary |
12:27:40 - 24-Apr-25 |
| Sell* | 40,000 | 5.75p | Ordinary |
12:27:33 - 24-Apr-25 |
| Buy* | 108 | 6.48p | Ordinary |
12:05:33 - 24-Apr-25 |
| Unknown* | 33,250 | 6.00p | Ordinary |
10:53:23 - 24-Apr-25 |
| Buy* | 1,591 | 5.97p | Ordinary |
10:43:27 - 24-Apr-25 |
| Buy* | 41,815 | 5.95p | Ordinary |
10:13:02 - 24-Apr-25 |
| Buy* | 1,669 | 5.99p | Ordinary |
08:34:50 - 24-Apr-25 |
| Buy* | 19 | 6.00p | SI Trade |
08:17:50 - 24-Apr-25 |
| Buy* | 1,000 | 5.98p | Ordinary |
14:02:39 - 23-Apr-25 |
| Buy* | 1,000 | 5.98p | Ordinary |
14:01:40 - 23-Apr-25 |
| Buy* | 7 | 5.98p | Ordinary |
11:29:36 - 23-Apr-25 |
| Buy* | 10,000 | 5.95p | Ordinary |
15:31:31 - 22-Apr-25 |
| Sell* | 2 | 5.6777p | Ordinary |
10:37:56 - 22-Apr-25 |
| Buy* | 1 | 5.99p | Ordinary |
10:34:15 - 22-Apr-25 |
| Sell* | 54 | 5.6777p | Ordinary |
08:42:12 - 22-Apr-25 |
| Sell* | 23 | 5.50p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 333 | 6.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 50 | 6.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 1,092 | 5.95p | Ordinary |
16:29:46 - 17-Apr-25 |
| Sell* | 1,832 | 5.6777p | Ordinary |
16:10:26 - 17-Apr-25 |
| Sell* | 10,000 | 5.6777p | Ordinary |
12:47:43 - 17-Apr-25 |
| Sell* | 36,490 | 5.69p | Ordinary |
09:45:06 - 17-Apr-25 |
| Sell* | 25,000 | 5.699p | Ordinary |
08:08:48 - 17-Apr-25 |
| Buy* | 1,000 | 5.988p | Ordinary |
12:33:39 - 16-Apr-25 |
| Buy* | 167 | 5.988p | Ordinary |
11:18:05 - 16-Apr-25 |
| Buy* | 6 | 5.99p | Ordinary |
08:34:04 - 16-Apr-25 |
| Buy* | 1,893 | 5.985p | Ordinary |
08:13:07 - 16-Apr-25 |
| Buy* | 43,000 | 5.988p | Ordinary |
16:07:01 - 15-Apr-25 |
| Sell* | 5,880 | 5.68p | Ordinary |
15:14:50 - 15-Apr-25 |
| Buy* | 96 | 5.99p | Ordinary |
13:01:22 - 15-Apr-25 |
| Buy* | 3,800 | 5.988p | Ordinary |
12:52:50 - 15-Apr-25 |
| Buy* | 1 | 5.99p | Ordinary |
12:37:46 - 15-Apr-25 |
| Buy* | 50 | 6.00p | SI Trade |
12:36:54 - 15-Apr-25 |
| Buy* | 25 | 6.00p | SI Trade |
12:36:54 - 15-Apr-25 |
| Buy* | 239 | 6.00p | SI Trade |
12:36:54 - 15-Apr-25 |
| Unknown* | 12,500 | 6.00p | Ordinary |
12:30:46 - 15-Apr-25 |
| Buy* | 22 | 6.50p | SI Trade |
08:09:49 - 15-Apr-25 |
| Buy* | 36 | 6.50p | SI Trade |
08:09:49 - 15-Apr-25 |
| Unknown* | 10,000 | 6.00p | Ordinary |
08:00:43 - 15-Apr-25 |
| Unknown* | 5,582 | 6.00p | Uncrossing Trade |
16:35:20 - 14-Apr-25 |
| Unknown* | -30,000 | 6.00p | Ordinary Correction |
14:49:09 - 14-Apr-25 |