| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | 6.145p | Ordinary |
10:59:52 - 09-Oct-25 |
| Sell* | 26,142 | 5.855p | Ordinary |
10:39:24 - 09-Oct-25 |
| Sell* | 87 | 5.60p | SI Trade |
10:38:55 - 09-Oct-25 |
| Buy* | 35 | 6.20p | SI Trade |
10:38:55 - 09-Oct-25 |
| Sell* | 976 | 5.60p | SI Trade |
10:38:55 - 09-Oct-25 |
| Buy* | 38 | 6.20p | SI Trade |
10:38:55 - 09-Oct-25 |
| Sell* | 30,328 | 5.91p | Ordinary |
10:38:00 - 09-Oct-25 |
| Sell* | 10,000 | 5.91p | Ordinary |
09:50:58 - 09-Oct-25 |
| Buy* | 1,952 | 6.145p | Ordinary |
09:25:46 - 09-Oct-25 |
| Sell* | 83 | 5.808p | Ordinary |
08:34:03 - 09-Oct-25 |
| Buy* | 4 | 6.145p | Ordinary |
08:33:09 - 09-Oct-25 |
| Sell* | 72,656 | 5.951p | Ordinary |
08:14:53 - 09-Oct-25 |
| Sell* | 32,327 | 5.951p | Ordinary |
08:05:07 - 09-Oct-25 |
| Sell* | 500 | 5.951p | Ordinary |
15:59:33 - 08-Oct-25 |
| Buy* | 809 | 6.18p | Ordinary |
15:35:12 - 08-Oct-25 |
| Buy* | 10,000 | 6.22p | Suspected BUY Trade |
14:00:16 - 08-Oct-25 |
| Sell* | 6,608 | 5.951p | Ordinary |
12:46:18 - 08-Oct-25 |
| Sell* | 1,840 | 5.951p | Ordinary |
12:02:27 - 08-Oct-25 |
| Buy* | 16,124 | 6.18p | Ordinary |
11:24:02 - 08-Oct-25 |
| Sell* | 1,114 | 5.951p | Ordinary |
11:23:06 - 08-Oct-25 |
| Sell* | 765 | 5.951p | Ordinary |
10:19:33 - 08-Oct-25 |
| Buy* | 4,514 | 6.18p | Ordinary |
10:15:18 - 08-Oct-25 |
| Unknown* | 25,000 | 6.00p | Ordinary |
09:18:18 - 08-Oct-25 |
| Buy* | 18 | 6.196p | Ordinary |
09:13:31 - 08-Oct-25 |
| Buy* | 3,873 | 6.196p | Ordinary |
08:37:06 - 08-Oct-25 |
| Buy* | 35 | 6.196p | Ordinary |
08:35:14 - 08-Oct-25 |
| Buy* | 96 | 6.196p | Ordinary |
08:34:09 - 08-Oct-25 |
| Buy* | 817 | 6.196p | Ordinary |
08:31:12 - 08-Oct-25 |
| Sell* | 206 | 5.951p | Ordinary |
08:31:10 - 08-Oct-25 |
| Buy* | 16 | 6.18p | Ordinary |
08:30:09 - 08-Oct-25 |
| Buy* | 17,067 | 6.015p | Ordinary |
14:39:39 - 07-Oct-25 |
| Buy* | 14,955 | 6.004p | Ordinary |
14:04:15 - 07-Oct-25 |
| Buy* | 26 | 6.196p | Ordinary |
12:01:29 - 07-Oct-25 |
| Buy* | 3,495 | 6.004p | Ordinary |
11:56:45 - 07-Oct-25 |
| Buy* | 26 | 6.196p | Ordinary |
11:46:04 - 07-Oct-25 |
| Buy* | 16 | 6.196p | Ordinary |
10:57:35 - 07-Oct-25 |
| Buy* | 91 | 6.004p | Ordinary |
09:03:55 - 07-Oct-25 |
| Buy* | 484 | 6.196p | Ordinary |
08:36:11 - 07-Oct-25 |
| Buy* | 500 | 6.20p | SI Trade |
08:04:58 - 07-Oct-25 |
| Sell* | 500 | 5.80p | SI Trade |
08:04:58 - 07-Oct-25 |
| Buy* | 48 | 6.18p | Ordinary |
08:00:42 - 07-Oct-25 |
| Buy* | 32 | 6.196p | Ordinary |
14:05:17 - 06-Oct-25 |
| Buy* | 2,534 | 6.004p | Ordinary |
11:41:51 - 06-Oct-25 |
| Buy* | 758 | 6.004p | Ordinary |
10:53:17 - 06-Oct-25 |
| Buy* | 48 | 6.196p | Ordinary |
08:47:08 - 06-Oct-25 |
| Buy* | 1 | 6.196p | Ordinary |
08:41:10 - 06-Oct-25 |
| Buy* | 58 | 6.196p | Ordinary |
08:37:07 - 06-Oct-25 |
| Buy* | 2 | 6.196p | Ordinary |
08:31:10 - 06-Oct-25 |
| Buy* | 80 | 6.18p | Ordinary |
08:00:21 - 06-Oct-25 |
| Buy* | 2 | 6.05p | Ordinary |
13:41:04 - 03-Oct-25 |
| Buy* | 5,571 | 6.004p | Ordinary |
13:37:27 - 03-Oct-25 |
| Buy* | 12,331 | 6.196p | Ordinary |
13:02:45 - 03-Oct-25 |
| Buy* | 4 | 6.196p | Ordinary |
12:58:56 - 03-Oct-25 |
| Buy* | 24,152 | 6.196p | Ordinary |
12:33:58 - 03-Oct-25 |
| Buy* | 11,201 | 6.196p | Ordinary |
12:33:13 - 03-Oct-25 |
| Buy* | 32 | 6.195p | Ordinary |
12:04:17 - 03-Oct-25 |
| Buy* | 11,993 | 5.955p | Ordinary |
11:33:36 - 03-Oct-25 |
| Buy* | 1,614 | 6.195p | Ordinary |
10:25:24 - 03-Oct-25 |
| Buy* | 352 | 5.955p | Ordinary |
09:34:51 - 03-Oct-25 |
| Buy* | 5,000 | 5.955p | Ordinary |
09:31:39 - 03-Oct-25 |
| Buy* | 16,084 | 5.955p | Ordinary |
08:26:58 - 03-Oct-25 |
| Buy* | 16,084 | 6.18p | Ordinary |
16:03:35 - 02-Oct-25 |
| Buy* | 1,366 | 5.951p | Ordinary |
16:01:18 - 02-Oct-25 |
| Buy* | 18,002 | 5.951p | Ordinary |
15:12:00 - 02-Oct-25 |
| Sell* | 10,000 | 5.933p | Ordinary |
11:36:07 - 02-Oct-25 |
| Sell* | 158 | 5.85p | Ordinary |
10:41:22 - 02-Oct-25 |
| Sell* | 1,517 | 5.9272p | Ordinary |
09:59:33 - 02-Oct-25 |
| Sell* | 1,293 | 5.9272p | Ordinary |
09:47:55 - 02-Oct-25 |
| Buy* | 16 | 6.195p | Ordinary |
09:30:32 - 02-Oct-25 |
| Buy* | 1,840 | 6.195p | Ordinary |
08:51:55 - 02-Oct-25 |
| Sell* | 241 | 5.85p | Ordinary |
08:37:10 - 02-Oct-25 |
| Buy* | 1,517 | 6.195p | Ordinary |
08:00:33 - 02-Oct-25 |
| Buy* | 1,666 | 6.20p | Suspected BUY Trade |
16:35:21 - 01-Oct-25 |
| Buy* | 161 | 6.195p | Ordinary |
14:24:10 - 01-Oct-25 |
| Sell* | 3,306 | 5.9272p | Ordinary |
13:50:24 - 01-Oct-25 |
| Sell* | 5,397 | 5.9266p | Ordinary |
12:00:15 - 01-Oct-25 |
| Sell* | 2,500 | 5.9251p | Ordinary |
11:32:28 - 01-Oct-25 |
| Sell* | 9,939 | 5.91p | Ordinary |
10:41:45 - 01-Oct-25 |
| Unknown* | 2,000 | 5.85p | OTC Trade |
10:11:40 - 01-Oct-25 |
| Sell* | 2,000 | 5.85p | Ordinary |
10:11:40 - 01-Oct-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
09:38:21 - 01-Oct-25 |
| Buy* | 10,000 | 5.997p | Ordinary |
09:36:22 - 01-Oct-25 |
| Buy* | 6,000 | 5.997p | Ordinary |
09:34:52 - 01-Oct-25 |
| Buy* | 24 | 5.997p | Ordinary |
09:13:01 - 01-Oct-25 |
| Buy* | 17 | 6.00p | SI Trade |
08:45:09 - 01-Oct-25 |
| Unknown* | 0 | 5.70p | SI Trade |
08:45:09 - 01-Oct-25 |
| Buy* | 834 | 5.997p | Ordinary |
08:34:10 - 01-Oct-25 |
| Buy* | 33,993 | 5.90p | Ordinary |
08:06:11 - 01-Oct-25 |
| Buy* | 9,123 | 5.90p | Ordinary |
15:41:05 - 30-Sep-25 |
| Buy* | 2,000 | 5.90p | Ordinary |
15:32:28 - 30-Sep-25 |
| Buy* | 1,667 | 5.997p | Ordinary |
15:24:52 - 30-Sep-25 |
| Sell* | 16 | 5.7225p | Ordinary |
15:24:40 - 30-Sep-25 |
| Buy* | 89 | 5.997p | Ordinary |
15:04:24 - 30-Sep-25 |
| Buy* | 1,775 | 5.90p | Ordinary |
14:54:40 - 30-Sep-25 |
| Buy* | 528 | 5.881p | Ordinary |
13:40:27 - 30-Sep-25 |
| Buy* | 18,263 | 5.997p | Ordinary |
13:20:10 - 30-Sep-25 |
| Buy* | 6,654 | 5.997p | Ordinary |
11:24:46 - 30-Sep-25 |
| Buy* | 11,654 | 5.955p | Ordinary |
11:06:32 - 30-Sep-25 |
| Buy* | 7,691 | 5.955p | Ordinary |
11:05:28 - 30-Sep-25 |
| Buy* | 15,685 | 5.955p | Ordinary |
11:04:18 - 30-Sep-25 |
| Sell* | 5,269 | 5.80p | Uncrossing Trade |
11:00:09 - 30-Sep-25 |
| Buy* | 4,150 | 5.8755p | Ordinary |
10:05:42 - 30-Sep-25 |
| Buy* | 83 | 5.997p | Ordinary |
08:39:07 - 30-Sep-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
16:32:16 - 29-Sep-25 |
| Sell* | 16 | 5.7195p | Ordinary |
15:45:29 - 29-Sep-25 |
| Buy* | 6 | 5.865p | Ordinary |
15:10:41 - 29-Sep-25 |
| Buy* | 16 | 5.997p | Ordinary |
14:20:29 - 29-Sep-25 |
| Buy* | 28 | 6.00p | SI Trade |
14:01:54 - 29-Sep-25 |
| Sell* | 33 | 5.70p | SI Trade |
14:01:54 - 29-Sep-25 |
| Sell* | 175 | 5.70p | SI Trade |
14:01:54 - 29-Sep-25 |
| Sell* | 175 | 5.70p | SI Trade |
14:01:54 - 29-Sep-25 |
| Sell* | 17 | 5.70p | SI Trade |
14:01:54 - 29-Sep-25 |
| Buy* | 500 | 5.996p | Ordinary |
08:42:05 - 29-Sep-25 |
| Buy* | 16 | 5.996p | Ordinary |
08:39:12 - 29-Sep-25 |
| Buy* | 7 | 5.996p | Ordinary |
08:37:16 - 29-Sep-25 |
| Buy* | 4,150 | 5.85p | Ordinary |
08:05:45 - 29-Sep-25 |
| Buy* | 3,368 | 5.855p | Ordinary |
14:31:21 - 26-Sep-25 |
| Buy* | 5 | 5.996p | Ordinary |
14:22:17 - 26-Sep-25 |
| Buy* | 16,910 | 5.855p | Ordinary |
12:24:43 - 26-Sep-25 |
| Buy* | 16 | 5.996p | Ordinary |
12:51:41 - 25-Sep-25 |
| Buy* | 47 | 5.996p | Ordinary |
08:48:45 - 25-Sep-25 |
| Buy* | 567 | 5.996p | Ordinary |
08:48:10 - 25-Sep-25 |
| Buy* | 117 | 5.996p | Ordinary |
08:40:16 - 25-Sep-25 |
| Sell* | 838 | 5.70p | Ordinary |
11:18:45 - 24-Sep-25 |
| Buy* | 327 | 5.94p | Ordinary |
08:30:11 - 23-Sep-25 |
| Sell* | 17 | 5.60p | SI Trade |
08:26:36 - 23-Sep-25 |
| Sell* | 833 | 5.60p | SI Trade |
08:26:36 - 23-Sep-25 |
| Sell* | 101 | 5.60p | SI Trade |
08:26:36 - 23-Sep-25 |
| Buy* | 40,000 | 5.80p | Ordinary |
15:05:14 - 22-Sep-25 |
| Buy* | 5 | 6.00p | Ordinary |
11:55:37 - 22-Sep-25 |
| Buy* | 6,678 | 5.90p | Ordinary |
10:30:10 - 22-Sep-25 |
| Buy* | 20,000 | 5.90p | Ordinary |
10:29:43 - 22-Sep-25 |
| Buy* | 38 | 6.00p | SI Trade |
09:52:32 - 22-Sep-25 |
| Buy* | 60,000 | 5.94p | Ordinary |
09:52:12 - 22-Sep-25 |
| Buy* | 33,222 | 5.89p | Ordinary |
09:47:13 - 22-Sep-25 |
| Buy* | 123 | 5.89p | Ordinary |
08:44:11 - 22-Sep-25 |
| Buy* | 254 | 5.89p | Ordinary |
08:40:11 - 22-Sep-25 |
| Buy* | 36 | 5.89p | Ordinary |
08:33:09 - 22-Sep-25 |
| Buy* | 16 | 5.89p | Ordinary |
08:30:35 - 22-Sep-25 |
| Buy* | 169 | 5.89p | Ordinary |
13:07:04 - 19-Sep-25 |
| Buy* | 1,871 | 5.89p | Ordinary |
11:34:36 - 19-Sep-25 |
| Sell* | 1,666 | 5.60p | SI Trade |
10:13:45 - 19-Sep-25 |
| Buy* | 70,000 | 5.90p | Ordinary |
10:12:37 - 19-Sep-25 |
| Sell* | 138 | 5.741p | Ordinary |
09:03:22 - 19-Sep-25 |
| Buy* | 1,627 | 5.89p | Ordinary |
16:25:45 - 18-Sep-25 |
| Sell* | 2,093 | 5.735p | Ordinary |
16:13:23 - 18-Sep-25 |
| Buy* | 1,612 | 5.89p | Ordinary |
15:30:35 - 18-Sep-25 |
| Buy* | 1,536 | 5.89p | Ordinary |
13:42:36 - 18-Sep-25 |
| Sell* | 9 | 5.65p | Ordinary |
10:19:58 - 18-Sep-25 |
| Unknown* | 275,000 | 5.80p | Negotiated Trade |
16:21:06 - 17-Sep-25 |
| Sell* | 41,496 | 5.716p | Ordinary |
14:18:57 - 17-Sep-25 |
| Sell* | 367 | 5.715p | Ordinary |
12:51:15 - 17-Sep-25 |
| Sell* | 100,000 | 5.71p | Ordinary |
12:36:41 - 17-Sep-25 |
| Buy* | 24,725 | 5.80p | Ordinary |
12:34:05 - 17-Sep-25 |
| Buy* | 17,138 | 5.80p | Ordinary |
12:32:49 - 17-Sep-25 |
| Sell* | 1,062 | 5.715p | Ordinary |
12:19:32 - 17-Sep-25 |
| Buy* | 16 | 5.89p | Ordinary |
08:31:06 - 17-Sep-25 |
| Sell* | 111 | 5.71p | Ordinary |
08:24:06 - 17-Sep-25 |
| Sell* | 1,840 | 5.667p | Ordinary |
16:02:31 - 16-Sep-25 |
| Sell* | 5,407 | 5.667p | Ordinary |
14:53:31 - 16-Sep-25 |
| Buy* | 42 | 5.89p | Ordinary |
12:57:52 - 16-Sep-25 |
| Buy* | 16 | 5.89p | Ordinary |
08:30:32 - 16-Sep-25 |
| Sell* | 404 | 5.65p | Ordinary |
08:20:26 - 16-Sep-25 |
| Unknown* | 500,000 | 5.85p | Negotiated Trade |
16:23:05 - 15-Sep-25 |
| Sell* | 4,888 | 5.65p | Ordinary |
15:14:52 - 15-Sep-25 |
| Sell* | 25,412 | 5.642p | Ordinary |
12:02:26 - 15-Sep-25 |
| Sell* | 35,554 | 5.642p | Ordinary |
12:01:32 - 15-Sep-25 |
| Buy* | 16,876 | 5.89p | Ordinary |
11:50:59 - 15-Sep-25 |
| Sell* | 44,090 | 5.77p | Ordinary |
11:09:42 - 15-Sep-25 |
| Buy* | 833 | 6.00p | SI Trade |
11:07:41 - 15-Sep-25 |
| Sell* | 16,130 | 5.526p | Ordinary |
15:28:30 - 12-Sep-25 |
| Buy* | 241 | 5.89p | Ordinary |
15:06:23 - 12-Sep-25 |
| Sell* | 100 | 5.526p | Ordinary |
14:32:20 - 12-Sep-25 |
| Buy* | 38 | 6.00p | SI Trade |
11:07:29 - 12-Sep-25 |
| Sell* | 833 | 5.50p | SI Trade |
11:07:29 - 12-Sep-25 |
| Buy* | 33 | 6.00p | SI Trade |
11:07:29 - 12-Sep-25 |
| Buy* | 84 | 5.89p | Ordinary |
10:28:44 - 12-Sep-25 |
| Sell* | 63 | 5.526p | Ordinary |
09:03:51 - 12-Sep-25 |
| Sell* | 100,000 | 5.644p | Ordinary |
08:15:34 - 11-Sep-25 |
| Sell* | 1,842 | 5.644p | Ordinary |
08:00:32 - 11-Sep-25 |
| Sell* | 248 | 5.644p | Ordinary |
14:25:39 - 10-Sep-25 |
| Sell* | 25,000 | 5.505p | Ordinary |
14:11:31 - 10-Sep-25 |
| Sell* | 973 | 5.644p | Ordinary |
10:26:41 - 10-Sep-25 |
| Sell* | 2 | 5.644p | Ordinary |
08:33:01 - 10-Sep-25 |
| Buy* | 833 | 6.00p | SI Trade |
08:15:28 - 10-Sep-25 |
| Buy* | 92 | 6.00p | SI Trade |
08:15:28 - 10-Sep-25 |
| Buy* | 500 | 6.00p | SI Trade |
08:41:39 - 09-Sep-25 |
| Buy* | 25 | 6.00p | SI Trade |
08:41:39 - 09-Sep-25 |
| Sell* | 158 | 5.644p | Ordinary |
15:34:21 - 08-Sep-25 |
| Sell* | 22,357 | 5.505p | Ordinary |
15:15:13 - 08-Sep-25 |
| Sell* | 20,000 | 5.505p | Ordinary |
15:14:33 - 08-Sep-25 |
| Sell* | 14,304 | 5.505p | Ordinary |
12:34:07 - 08-Sep-25 |
| Sell* | 10,000 | 5.505p | Ordinary |
09:48:08 - 08-Sep-25 |
| Sell* | 110 | 5.505p | Ordinary |
09:24:02 - 08-Sep-25 |
| Sell* | 440 | 5.505p | Ordinary |
09:06:27 - 08-Sep-25 |
| Sell* | 1,500 | 5.73p | Ordinary |
08:05:03 - 08-Sep-25 |
| Sell* | 130 | 5.505p | Ordinary |
08:00:15 - 08-Sep-25 |
| Unknown* | 500,000 | 5.70p | Negotiated Trade |
16:39:16 - 05-Sep-25 |
| Sell* | 364 | 5.505p | Ordinary |
15:14:42 - 05-Sep-25 |
| Sell* | 100 | 5.73p | Ordinary |
14:48:14 - 05-Sep-25 |