| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 7.125p | Ordinary |
13:57:12 - 23-Mar-26 |
| Sell* | 4,014 | 7.125p | Ordinary |
13:46:37 - 23-Mar-26 |
| Buy* | 649 | 7.70p | Ordinary |
12:18:05 - 23-Mar-26 |
| Sell* | 14 | 7.125p | Ordinary |
11:59:08 - 23-Mar-26 |
| Buy* | 64 | 7.70p | Ordinary |
11:06:03 - 23-Mar-26 |
| Buy* | 1,298 | 7.70p | Ordinary |
11:03:10 - 23-Mar-26 |
| Sell* | 14,168 | 7.125p | Ordinary |
10:53:38 - 23-Mar-26 |
| Sell* | 1,094 | 7.125p | Ordinary |
10:41:18 - 23-Mar-26 |
| Buy* | 224 | 7.70p | Ordinary |
09:14:25 - 23-Mar-26 |
| Buy* | 11 | 7.70p | Ordinary |
08:52:14 - 23-Mar-26 |
| Sell* | 10,000 | 7.125p | Ordinary |
08:50:21 - 23-Mar-26 |
| Sell* | 42,657 | 7.15p | Ordinary |
08:49:25 - 23-Mar-26 |
| Buy* | 3 | 7.70p | Ordinary |
08:44:28 - 23-Mar-26 |
| Sell* | 1 | 7.125p | Ordinary |
08:40:05 - 23-Mar-26 |
| Buy* | 129 | 7.70p | Ordinary |
08:33:08 - 23-Mar-26 |
| Unknown* | 165,000 | 7.60p | Negotiated Trade |
16:22:00 - 20-Mar-26 |
| Unknown* | 85,000 | 7.55p | Ordinary |
15:52:51 - 20-Mar-26 |
| Buy* | 642 | 7.7845p | Ordinary |
15:31:41 - 20-Mar-26 |
| Buy* | 1,011 | 7.7845p | Ordinary |
14:35:57 - 20-Mar-26 |
| Buy* | 38 | 7.7845p | Ordinary |
12:21:47 - 20-Mar-26 |
| Buy* | 12 | 7.7845p | Ordinary |
11:51:15 - 20-Mar-26 |
| Buy* | 605 | 8.00p | Ordinary |
09:33:23 - 20-Mar-26 |
| Buy* | 605 | 8.00p | SI Trade |
09:33:23 - 20-Mar-26 |
| Buy* | 605 | 8.00p | Ordinary |
09:26:11 - 20-Mar-26 |
| Buy* | 312 | 8.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 22 | 8.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 286 | 8.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 25 | 7.7845p | Ordinary |
08:32:09 - 20-Mar-26 |
| Buy* | 8 | 7.7845p | Ordinary |
08:30:30 - 20-Mar-26 |
| Buy* | 11 | 7.7845p | Ordinary |
14:47:40 - 19-Mar-26 |
| Sell* | 3,645 | 7.505p | Ordinary |
13:04:12 - 19-Mar-26 |
| Sell* | 60 | 7.505p | Ordinary |
10:51:58 - 19-Mar-26 |
| Buy* | 60 | 7.7845p | Ordinary |
10:31:32 - 19-Mar-26 |
| Buy* | 621 | 8.00p | Ordinary |
10:09:51 - 19-Mar-26 |
| Buy* | 414 | 8.00p | SI Trade |
10:09:51 - 19-Mar-26 |
| Buy* | 168 | 8.00p | SI Trade |
10:09:51 - 19-Mar-26 |
| Sell* | 50,000 | 7.60p | Ordinary |
10:09:36 - 19-Mar-26 |
| Buy* | 25 | 7.7845p | Ordinary |
08:35:06 - 19-Mar-26 |
| Sell* | 16,131 | 7.69p | Ordinary |
08:06:15 - 19-Mar-26 |
| Buy* | 32 | 7.80p | Ordinary |
16:23:09 - 18-Mar-26 |
| Buy* | 167 | 7.80p | Ordinary |
16:14:11 - 18-Mar-26 |
| Buy* | 583 | 8.00p | Ordinary |
16:13:09 - 18-Mar-26 |
| Unknown* | 0 | 7.50p | SI Trade |
16:13:09 - 18-Mar-26 |
| Unknown* | 0 | 7.50p | SI Trade |
16:13:09 - 18-Mar-26 |
| Unknown* | 0 | 8.00p | SI Trade |
16:13:09 - 18-Mar-26 |
| Buy* | 164 | 8.00p | SI Trade |
16:13:09 - 18-Mar-26 |
| Sell* | 40,000 | 7.889p | Ordinary |
14:19:09 - 18-Mar-26 |
| Sell* | 2,352 | 7.50p | Ordinary |
13:16:02 - 18-Mar-26 |
| Sell* | 13 | 7.51p | Ordinary |
13:12:58 - 18-Mar-26 |
| Sell* | 813 | 7.51p | Ordinary |
12:40:47 - 18-Mar-26 |
| Sell* | 121 | 7.51p | Ordinary |
11:13:58 - 18-Mar-26 |
| Unknown* | 6 | 8.00p | Ordinary |
10:59:23 - 18-Mar-26 |
| Unknown* | 5 | 8.00p | Ordinary |
10:58:21 - 18-Mar-26 |
| Sell* | 60 | 7.51p | Ordinary |
10:35:48 - 18-Mar-26 |
| Sell* | 23,789 | 7.725p | Ordinary |
09:52:42 - 18-Mar-26 |
| Unknown* | 3,631 | 8.00p | Ordinary |
09:30:48 - 18-Mar-26 |
| Unknown* | 200,000 | 7.615p | Ordinary |
09:26:39 - 18-Mar-26 |
| Sell* | 25,754 | 7.755p | Ordinary |
09:25:38 - 18-Mar-26 |
| Buy* | 47 | 8.2144p | Ordinary |
09:06:21 - 18-Mar-26 |
| Buy* | 29 | 8.2144p | Ordinary |
08:34:07 - 18-Mar-26 |
| Buy* | 60 | 8.2144p | Ordinary |
08:31:06 - 18-Mar-26 |
| Sell* | 60 | 7.715p | Ordinary |
08:30:22 - 18-Mar-26 |
| Buy* | 53 | 8.2144p | Ordinary |
16:02:40 - 17-Mar-26 |
| Buy* | 121 | 8.2144p | Ordinary |
15:04:34 - 17-Mar-26 |
| Buy* | 121 | 8.2144p | Ordinary |
14:52:51 - 17-Mar-26 |
| Buy* | 24,424 | 8.168p | Ordinary |
14:24:56 - 17-Mar-26 |
| Sell* | 1,345 | 7.50p | Ordinary |
14:01:17 - 17-Mar-26 |
| Unknown* | 100,000 | 8.175p | Ordinary |
13:17:18 - 17-Mar-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
12:30:52 - 17-Mar-26 |
| Buy* | 260 | 8.50p | SI Trade |
12:30:27 - 17-Mar-26 |
| Buy* | 47 | 8.50p | SI Trade |
12:30:27 - 17-Mar-26 |
| Sell* | 13 | 8.00p | SI Trade |
12:30:27 - 17-Mar-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
12:29:27 - 17-Mar-26 |
| Sell* | 5,000 | 8.175p | Ordinary |
12:28:05 - 17-Mar-26 |
| Sell* | 24,607 | 8.075p | Ordinary |
11:55:29 - 17-Mar-26 |
| Buy* | 458 | 8.50p | Ordinary |
11:27:03 - 17-Mar-26 |
| Buy* | 210 | 8.50p | SI Trade |
11:27:02 - 17-Mar-26 |
| Sell* | 70,000 | 8.075p | Ordinary |
11:26:50 - 17-Mar-26 |
| Sell* | 1,822 | 8.2333p | Ordinary |
11:23:48 - 17-Mar-26 |
| Sell* | 79 | 8.2333p | Ordinary |
11:19:04 - 17-Mar-26 |
| Unknown* | 8,000 | 8.25p | Ordinary |
10:58:02 - 17-Mar-26 |
| Buy* | 60 | 8.2777p | Ordinary |
10:50:57 - 17-Mar-26 |
| Buy* | 4,235 | 8.50p | Ordinary |
10:02:39 - 17-Mar-26 |
| Buy* | 3,614 | 8.30p | Ordinary |
09:20:19 - 17-Mar-26 |
| Buy* | 13 | 8.50p | Ordinary |
09:14:26 - 17-Mar-26 |
| Sell* | 71,833 | 8.01p | Ordinary |
09:13:39 - 17-Mar-26 |
| Buy* | 57 | 8.70p | Ordinary |
08:31:08 - 17-Mar-26 |
| Buy* | 11 | 8.80p | Ordinary |
08:30:23 - 17-Mar-26 |
| Sell* | 27,481 | 8.15p | Ordinary |
08:30:08 - 17-Mar-26 |
| Sell* | 36,097 | 8.325p | Ordinary |
08:06:23 - 17-Mar-26 |
| Sell* | 17 | 8.325p | Ordinary |
08:05:45 - 17-Mar-26 |
| Sell* | 182 | 8.222p | Ordinary |
14:33:26 - 16-Mar-26 |
| Sell* | 10 | 8.0555p | Ordinary |
13:44:59 - 16-Mar-26 |
| Sell* | 21 | 8.222p | Ordinary |
13:08:16 - 16-Mar-26 |
| Sell* | 2,000 | 8.0555p | Ordinary |
12:42:17 - 16-Mar-26 |
| Sell* | 11,469 | 8.2485p | Ordinary |
11:53:28 - 16-Mar-26 |
| Buy* | 120 | 8.288p | Ordinary |
11:45:52 - 16-Mar-26 |
| Buy* | 48 | 8.288p | Ordinary |
11:41:02 - 16-Mar-26 |
| Buy* | 60 | 8.288p | Ordinary |
10:38:43 - 16-Mar-26 |
| Buy* | 1,126 | 8.288p | Ordinary |
10:10:35 - 16-Mar-26 |
| Buy* | 518 | 8.288p | Ordinary |
10:05:21 - 16-Mar-26 |
| Buy* | 72 | 8.288p | Ordinary |
09:44:01 - 16-Mar-26 |
| Buy* | 60 | 8.288p | Ordinary |
08:30:15 - 16-Mar-26 |
| Buy* | 531 | 8.288p | Ordinary |
08:00:45 - 16-Mar-26 |
| Buy* | 60 | 8.288p | Ordinary |
08:00:18 - 16-Mar-26 |
| Sell* | 1,887 | 8.0555p | Ordinary |
08:00:12 - 16-Mar-26 |
| Sell* | 10,027 | 8.125p | Ordinary |
16:06:33 - 13-Mar-26 |
| Unknown* | 200,000 | 8.00p | Negotiated Trade |
15:57:04 - 13-Mar-26 |
| Buy* | 53 | 8.345p | Ordinary |
15:08:58 - 13-Mar-26 |
| Sell* | 2,000 | 8.125p | Ordinary |
14:24:23 - 13-Mar-26 |
| Unknown* | 9,648 | 8.25p | Ordinary |
14:22:29 - 13-Mar-26 |
| Sell* | 29,896 | 8.15p | Ordinary |
12:21:12 - 13-Mar-26 |
| Sell* | 40,000 | 8.165p | Ordinary |
11:02:44 - 13-Mar-26 |
| Buy* | 118 | 8.50p | SI Trade |
10:13:44 - 13-Mar-26 |
| Buy* | 235 | 8.50p | SI Trade |
10:13:44 - 13-Mar-26 |
| Unknown* | 200,000 | 8.00p | Negotiated Trade |
10:13:35 - 13-Mar-26 |
| Sell* | 311 | 8.125p | Ordinary |
09:41:22 - 13-Mar-26 |
| Buy* | 17 | 8.345p | Ordinary |
09:28:15 - 13-Mar-26 |
| Sell* | 12 | 8.125p | Ordinary |
09:11:05 - 13-Mar-26 |
| Buy* | 82 | 8.345p | Ordinary |
08:33:10 - 13-Mar-26 |
| Buy* | 599 | 8.345p | Ordinary |
08:32:03 - 13-Mar-26 |
| Buy* | 5,943 | 8.345p | Ordinary |
08:06:54 - 13-Mar-26 |
| Unknown* | 111,742 | 8.2251p | Ordinary |
08:02:29 - 13-Mar-26 |
| Buy* | 50,000 | 8.345p | Ordinary |
16:21:06 - 12-Mar-26 |
| Buy* | 11 | 8.475p | Ordinary |
15:45:06 - 12-Mar-26 |
| Buy* | 7,073 | 8.44p | Ordinary |
15:31:45 - 12-Mar-26 |
| Buy* | 11 | 9.00p | SI Trade |
15:14:56 - 12-Mar-26 |
| Sell* | 14 | 8.00p | SI Trade |
15:14:56 - 12-Mar-26 |
| Unknown* | 200,000 | 8.375p | Negotiated Trade |
15:14:35 - 12-Mar-26 |
| Buy* | 11 | 8.57p | Ordinary |
14:02:21 - 12-Mar-26 |
| Sell* | 18,015 | 8.365p | Ordinary |
12:44:15 - 12-Mar-26 |
| Buy* | 116 | 8.60p | Ordinary |
12:19:01 - 12-Mar-26 |
| Buy* | 7,255 | 8.60p | Ordinary |
11:48:41 - 12-Mar-26 |
| Buy* | 311 | 8.60p | Ordinary |
11:19:54 - 12-Mar-26 |
| Buy* | 57,846 | 8.635p | Ordinary |
10:57:07 - 12-Mar-26 |
| Sell* | 12,089 | 8.33p | Ordinary |
10:14:52 - 12-Mar-26 |
| Sell* | 12,089 | 8.33p | Ordinary |
10:10:23 - 12-Mar-26 |
| Buy* | 57 | 8.645p | Ordinary |
09:47:51 - 12-Mar-26 |
| Buy* | 948 | 8.645p | Ordinary |
09:27:52 - 12-Mar-26 |
| Sell* | 2,088 | 8.288p | Ordinary |
09:23:17 - 12-Mar-26 |
| Sell* | 10,000 | 8.33p | Ordinary |
09:09:04 - 12-Mar-26 |
| Sell* | 16,747 | 8.33p | Ordinary |
09:07:43 - 12-Mar-26 |
| Unknown* | 100,000 | 8.67p | Ordinary |
09:05:00 - 12-Mar-26 |
| Sell* | 20,000 | 8.26p | Ordinary |
08:42:46 - 12-Mar-26 |
| Buy* | 42 | 8.645p | Ordinary |
08:34:04 - 12-Mar-26 |
| Sell* | 266 | 8.175p | Ordinary |
08:34:03 - 12-Mar-26 |
| Buy* | 578 | 8.645p | Ordinary |
08:32:28 - 12-Mar-26 |
| Unknown* | 100,000 | 8.65p | Ordinary |
08:28:34 - 12-Mar-26 |
| Sell* | 35,044 | 8.575p | Ordinary |
08:19:35 - 12-Mar-26 |
| Sell* | 119 | 8.50p | SI Trade |
08:18:20 - 12-Mar-26 |
| Sell* | 13 | 8.50p | SI Trade |
08:18:20 - 12-Mar-26 |
| Sell* | 46,248 | 8.66p | Ordinary |
08:17:43 - 12-Mar-26 |
| Sell* | 13,775 | 8.70p | Ordinary |
08:12:46 - 12-Mar-26 |
| Sell* | 20,000 | 8.70p | Ordinary |
08:12:39 - 12-Mar-26 |
| Unknown* | 22,823 | 8.75p | Ordinary |
08:07:59 - 12-Mar-26 |
| Buy* | 20,000 | 8.80p | Ordinary |
08:05:47 - 12-Mar-26 |
| Sell* | 180 | 8.50p | SI Trade |
08:00:39 - 12-Mar-26 |
| Sell* | 500 | 8.50p | SI Trade |
08:00:39 - 12-Mar-26 |
| Sell* | 26 | 8.50p | SI Trade |
08:00:39 - 12-Mar-26 |
| Buy* | 44 | 9.00p | SI Trade |
08:00:39 - 12-Mar-26 |
| Sell* | 143 | 8.50p | SI Trade |
08:00:39 - 12-Mar-26 |
| Sell* | 928 | 8.50p | Ordinary |
08:00:39 - 12-Mar-26 |
| Buy* | 16,747 | 8.90p | Ordinary |
08:00:31 - 12-Mar-26 |
| Sell* | 300 | 8.36p | Ordinary |
08:00:23 - 12-Mar-26 |
| Buy* | 18,053 | 8.27p | Ordinary |
15:56:17 - 11-Mar-26 |
| Buy* | 58 | 8.50p | SI Trade |
15:43:54 - 11-Mar-26 |
| Buy* | 14 | 8.27p | Ordinary |
15:40:32 - 11-Mar-26 |
| Buy* | 16 | 8.27p | Ordinary |
15:11:04 - 11-Mar-26 |
| Sell* | 4,975 | 8.121p | Ordinary |
13:44:50 - 11-Mar-26 |
| Unknown* | 10,703 | 8.25p | Ordinary |
13:26:20 - 11-Mar-26 |
| Buy* | 10 | 8.27p | Ordinary |
13:03:07 - 11-Mar-26 |
| Sell* | 51,433 | 8.121p | Ordinary |
12:47:28 - 11-Mar-26 |
| Sell* | 36,000 | 8.111p | Ordinary |
12:40:36 - 11-Mar-26 |
| Buy* | 40,000 | 8.275p | Ordinary |
12:39:46 - 11-Mar-26 |
| Sell* | 13,000 | 8.065p | Ordinary |
11:30:17 - 11-Mar-26 |
| Sell* | 23 | 8.00p | SI Trade |
11:30:17 - 11-Mar-26 |
| Sell* | 100 | 8.00p | SI Trade |
11:30:17 - 11-Mar-26 |
| Buy* | 362 | 8.275p | Ordinary |
11:17:03 - 11-Mar-26 |
| Sell* | 549 | 7.50p | Ordinary |
11:07:18 - 11-Mar-26 |
| Sell* | 375 | 7.50p | SI Trade |
11:07:18 - 11-Mar-26 |
| Buy* | 25,000 | 8.30p | Ordinary |
11:06:54 - 11-Mar-26 |
| Unknown* | 200,000 | 8.225p | Negotiated Trade |
11:00:31 - 11-Mar-26 |
| Buy* | 5,943 | 8.345p | Ordinary |
09:38:13 - 11-Mar-26 |
| Buy* | 5,000 | 8.50p | Ordinary |
09:34:07 - 11-Mar-26 |
| Buy* | 30,000 | 8.00p | Ordinary |
09:17:40 - 11-Mar-26 |
| Buy* | 11,795 | 7.995p | Ordinary |
09:16:41 - 11-Mar-26 |
| Buy* | 6,332 | 8.00p | Ordinary |
08:37:20 - 11-Mar-26 |
| Sell* | 66 | 7.70p | Ordinary |
08:33:11 - 11-Mar-26 |
| Buy* | 15 | 8.00p | Ordinary |
08:32:16 - 11-Mar-26 |
| Buy* | 37 | 8.00p | Ordinary |
08:30:32 - 11-Mar-26 |
| Buy* | 112 | 8.00p | Ordinary |
08:12:56 - 11-Mar-26 |
| Sell* | 182 | 7.50p | SI Trade |
08:02:38 - 11-Mar-26 |
| Sell* | 48 | 7.50p | SI Trade |
08:00:37 - 11-Mar-26 |
| Sell* | 1,311 | 7.50p | SI Trade |
08:00:37 - 11-Mar-26 |
| Buy* | 375 | 8.00p | SI Trade |
08:00:37 - 11-Mar-26 |
| Sell* | 984 | 7.50p | Ordinary |
08:00:37 - 11-Mar-26 |
| Buy* | 6,163 | 8.00p | Ordinary |
16:29:57 - 10-Mar-26 |
| Buy* | 6,163 | 8.00p | Ordinary |
16:29:45 - 10-Mar-26 |
| Buy* | 50,000 | 7.975p | Ordinary |
16:27:27 - 10-Mar-26 |
| Buy* | 10,000 | 7.878p | Ordinary |
16:19:54 - 10-Mar-26 |