Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abingdon Healt. (ABDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,351 6.22p Ordinary
16:09:37 - 30-Oct-25
Unknown* 200,000 6.40p Negotiated Trade
16:04:00 - 30-Oct-25
Buy* 100 6.3577p Ordinary
15:41:53 - 30-Oct-25
Sell* 5,920 6.22p Ordinary
14:16:50 - 30-Oct-25
Unknown* 166,664 6.20p Ordinary
10:04:32 - 30-Oct-25
Buy* 314 6.3577p Ordinary
08:39:20 - 30-Oct-25
Buy* 786 6.3577p Ordinary
08:32:11 - 30-Oct-25
Sell* 240 6.177p Ordinary
10:45:31 - 29-Oct-25
Buy* 4 6.3577p Ordinary
10:18:44 - 29-Oct-25
Buy* 18 6.50p SI Trade
09:02:35 - 29-Oct-25
Sell* 14,080 6.22p Ordinary
09:00:51 - 29-Oct-25
Buy* 314 6.3577p Ordinary
08:26:46 - 29-Oct-25
Sell* 5,000 6.22p Ordinary
08:17:13 - 29-Oct-25
Unknown* 100,000 6.40p Ordinary
16:15:52 - 28-Oct-25
Sell* 40,000 6.20p Ordinary
15:45:03 - 28-Oct-25
Sell* 417 6.00p SI Trade
13:59:26 - 28-Oct-25
Buy* 15 6.50p SI Trade
13:59:26 - 28-Oct-25
Buy* 184 6.50p SI Trade
13:59:26 - 28-Oct-25
Buy* 1,538 6.50p SI Trade
13:59:26 - 28-Oct-25
Sell* 153 6.00p SI Trade
13:59:26 - 28-Oct-25
Buy* 53 6.3577p Ordinary
13:57:35 - 28-Oct-25
Buy* 15 6.3577p Ordinary
13:23:59 - 28-Oct-25
Sell* 1,380 6.17p Ordinary
11:26:38 - 28-Oct-25
Sell* 15,128 6.20p Ordinary
10:54:33 - 28-Oct-25
Sell* 15,546 6.20p Ordinary
08:04:42 - 28-Oct-25
Sell* 10,000 6.22p Ordinary
16:06:05 - 27-Oct-25
Buy* 31 6.3577p Ordinary
15:42:21 - 27-Oct-25
Sell* 955 6.1622p Ordinary
15:03:34 - 27-Oct-25
Buy* 40 6.3577p Ordinary
11:44:25 - 27-Oct-25
Sell* 6,000 6.20p Ordinary
10:04:21 - 27-Oct-25
Sell* 13,000 6.238p Ordinary
08:42:17 - 27-Oct-25
Unknown* 100,000 6.40p Ordinary
16:25:11 - 24-Oct-25
Sell* 151 6.1622p Ordinary
16:05:08 - 24-Oct-25
Buy* 78 6.3577p Ordinary
13:53:41 - 24-Oct-25
Sell* 65,485 6.20p Ordinary
13:20:35 - 24-Oct-25
Buy* 62 6.3577p Ordinary
09:39:17 - 24-Oct-25
Buy* 314 6.3577p Ordinary
08:36:09 - 24-Oct-25
Buy* 15 6.3577p Ordinary
08:30:19 - 24-Oct-25
Sell* 274 6.17p Ordinary
08:05:03 - 24-Oct-25
Sell* 1,698 6.1622p Ordinary
15:25:15 - 23-Oct-25
Sell* 310 6.17p Ordinary
14:47:13 - 23-Oct-25
Buy* 78 6.3577p Ordinary
12:05:14 - 23-Oct-25
Buy* 3 6.3577p Ordinary
10:58:04 - 23-Oct-25
Sell* 4,181 6.1622p Ordinary
09:28:27 - 23-Oct-25
Sell* 1,228 6.1622p Ordinary
09:17:26 - 23-Oct-25
Sell* 807 6.1622p Ordinary
09:03:12 - 23-Oct-25
Buy* 698 6.30p Ordinary
08:00:30 - 23-Oct-25
Sell* 2,820 6.1622p Ordinary
08:00:23 - 23-Oct-25
Sell* 627 6.1622p Ordinary
15:33:56 - 22-Oct-25
Sell* 5,000 6.20p Ordinary
12:28:12 - 22-Oct-25
Buy* 603 6.30p Ordinary
12:09:50 - 22-Oct-25
Buy* 33 6.30p Ordinary
11:25:29 - 22-Oct-25
Sell* 92 6.1622p Ordinary
08:30:25 - 22-Oct-25
Buy* 4,724 6.35p Ordinary
08:21:11 - 22-Oct-25
Unknown* 200,000 6.40p Negotiated Trade
16:17:59 - 21-Oct-25
Sell* 15,004 6.20p Ordinary
16:04:23 - 21-Oct-25
Buy* 5 6.3577p Ordinary
15:44:48 - 21-Oct-25
Sell* 165 6.1622p Ordinary
14:16:04 - 21-Oct-25
Buy* 10,000 6.30p Ordinary
11:33:11 - 21-Oct-25
Sell* 17,678 6.20p Ordinary
10:28:27 - 21-Oct-25
Sell* 20,000 6.20p Ordinary
09:04:34 - 21-Oct-25
Sell* 10,538 6.20p Ordinary
09:02:04 - 21-Oct-25
Sell* 22,500 6.20p Ordinary
08:58:54 - 21-Oct-25
Sell* 40,000 6.18p Ordinary
08:55:47 - 21-Oct-25
Sell* 45,000 6.175p Ordinary
08:46:31 - 21-Oct-25
Sell* 685 6.1622p Ordinary
08:37:03 - 21-Oct-25
Sell* 30,000 6.175p Ordinary
08:33:07 - 21-Oct-25
Sell* 3,234 6.1675p Ordinary
08:15:30 - 21-Oct-25
Sell* 12,662 6.1675p Ordinary
08:02:28 - 21-Oct-25
Buy* 12,662 6.35p Ordinary
16:20:10 - 20-Oct-25
Unknown* 150,000 6.35p Ordinary
15:04:11 - 20-Oct-25
Sell* 5 6.00p SI Trade
15:02:51 - 20-Oct-25
Sell* 805 6.1622p Ordinary
12:02:53 - 20-Oct-25
Buy* 1,698 6.3577p Ordinary
09:38:27 - 20-Oct-25
Buy* 784 6.37p Ordinary
09:09:59 - 20-Oct-25
Sell* 3,500 6.15p Ordinary
08:36:31 - 20-Oct-25
Buy* 92 6.4925p Ordinary
08:34:06 - 20-Oct-25
Buy* 4,000 6.375p Ordinary
08:32:10 - 20-Oct-25
Sell* 4,210 6.15p Ordinary
08:10:45 - 20-Oct-25
Sell* 14,035 6.15p Ordinary
08:04:05 - 20-Oct-25
Buy* 14,035 6.37p Ordinary
16:26:15 - 17-Oct-25
Buy* 3,234 6.37p Ordinary
16:23:26 - 17-Oct-25
Sell* 212 6.1255p Ordinary
12:56:54 - 17-Oct-25
Buy* 11 6.4925p Ordinary
11:54:27 - 17-Oct-25
Buy* 3,500 6.68p Suspected BUY Trade
11:00:24 - 17-Oct-25
Buy* 462 6.4925p Ordinary
10:56:42 - 17-Oct-25
Sell* 436 6.00p SI Trade
10:37:43 - 17-Oct-25
Sell* 396 5.60p SI Trade
10:37:17 - 17-Oct-25
Sell* 2,016 5.60p SI Trade
10:37:17 - 17-Oct-25
Unknown* -75,000 6.00p Ordinary
Correction
10:37:15 - 17-Oct-25
Sell* 75,000 6.00p Ordinary
10:37:15 - 17-Oct-25
Sell* 75,000 6.00p Ordinary
10:37:15 - 17-Oct-25
Sell* 3,869 6.151p Ordinary
10:35:45 - 17-Oct-25
Buy* 985 6.4925p Ordinary
08:35:14 - 17-Oct-25
Buy* 77 6.4925p Ordinary
08:33:06 - 17-Oct-25
Buy* 98 6.4925p Ordinary
08:32:07 - 17-Oct-25
Sell* 760 6.1255p Ordinary
08:31:08 - 17-Oct-25
Buy* 10,000 6.375p Ordinary
15:51:55 - 16-Oct-25
Buy* 627 6.375p Ordinary
15:43:54 - 16-Oct-25
Sell* 58,055 6.151p Ordinary
15:28:44 - 16-Oct-25
Sell* 1,952 6.1255p Ordinary
14:04:29 - 16-Oct-25
Sell* 1,358 6.151p Ordinary
12:43:32 - 16-Oct-25
Buy* 46 6.4925p Ordinary
09:57:04 - 16-Oct-25
Buy* 154 6.4925p Ordinary
09:37:12 - 16-Oct-25
Buy* 8 6.4925p Ordinary
09:25:56 - 16-Oct-25
Buy* 154 6.4925p Ordinary
08:35:11 - 16-Oct-25
Buy* 15 6.4925p Ordinary
08:30:33 - 16-Oct-25
Buy* 1,567 6.38p Ordinary
15:59:30 - 15-Oct-25
Buy* 23,510 6.38p Ordinary
15:09:14 - 15-Oct-25
Buy* 785 6.4925p Ordinary
13:25:35 - 15-Oct-25
Sell* 10,690 6.11p Ordinary
13:06:37 - 15-Oct-25
Sell* 958 6.11p Ordinary
11:58:44 - 15-Oct-25
Sell* 8 6.10p Ordinary
09:39:09 - 15-Oct-25
Buy* 3,481 6.40p Ordinary
08:46:13 - 15-Oct-25
Buy* 98 6.4925p Ordinary
08:36:10 - 15-Oct-25
Buy* 77 6.4925p Ordinary
08:36:09 - 15-Oct-25
Buy* 64 6.50p SI Trade
08:36:04 - 15-Oct-25
Sell* 309 6.00p SI Trade
08:36:04 - 15-Oct-25
Buy* 100 6.50p SI Trade
08:36:04 - 15-Oct-25
Buy* 20 6.4925p Ordinary
08:35:11 - 15-Oct-25
Buy* 10,000 6.40p Ordinary
15:17:04 - 14-Oct-25
Buy* 15,438 6.40p Ordinary
15:14:44 - 14-Oct-25
Buy* 16,093 6.40p Ordinary
15:12:15 - 14-Oct-25
Buy* 2,000 6.40p Ordinary
14:30:58 - 14-Oct-25
Sell* 2,222 6.10p Ordinary
13:19:34 - 14-Oct-25
Sell* 1,000 6.10p Ordinary
13:10:55 - 14-Oct-25
Sell* 864 6.10p Ordinary
12:43:32 - 14-Oct-25
Sell* 16,510 6.051p Ordinary
12:40:19 - 14-Oct-25
Buy* 370 6.40p Ordinary
12:17:54 - 14-Oct-25
Sell* 21,274 6.10p Ordinary
12:01:10 - 14-Oct-25
Sell* 50,000 6.10p Ordinary
11:54:47 - 14-Oct-25
Buy* 225 6.50p SI Trade
11:08:23 - 14-Oct-25
Sell* 23,534 6.10p Ordinary
10:19:18 - 14-Oct-25
Buy* 3,125 6.40p Ordinary
10:00:35 - 14-Oct-25
Buy* 15,546 6.40p Ordinary
09:00:32 - 14-Oct-25
Sell* 320 6.00p SI Trade
08:13:42 - 14-Oct-25
Buy* 49 6.50p SI Trade
08:13:42 - 14-Oct-25
Buy* 153 6.50p SI Trade
08:13:42 - 14-Oct-25
Sell* 80 6.00p SI Trade
08:13:42 - 14-Oct-25
Buy* 55 6.50p SI Trade
08:13:42 - 14-Oct-25
Sell* 2,485 5.91p Ordinary
12:46:35 - 13-Oct-25
Sell* 33,221 5.9555p Ordinary
11:54:51 - 13-Oct-25
Sell* 14,696 5.9555p Ordinary
10:02:57 - 13-Oct-25
Buy* 30,257 6.377p Ordinary
09:52:13 - 13-Oct-25
Sell* 7,691 5.9555p Ordinary
09:49:49 - 13-Oct-25
Buy* 15 6.377p Ordinary
08:48:09 - 13-Oct-25
Buy* 1 6.377p Ordinary
08:46:06 - 13-Oct-25
Buy* 72 6.377p Ordinary
08:34:07 - 13-Oct-25
Buy* 1,474 6.377p Ordinary
08:00:32 - 13-Oct-25
Buy* 39 6.377p Ordinary
08:00:24 - 13-Oct-25
Sell* 14 5.60p SI Trade
08:00:11 - 13-Oct-25
Buy* 8 6.377p Ordinary
15:26:36 - 10-Oct-25
Buy* 10,000 6.266p Ordinary
13:27:04 - 10-Oct-25
Buy* 20,000 6.145p Ordinary
13:26:29 - 10-Oct-25
Buy* 5,000 6.145p Ordinary
13:25:57 - 10-Oct-25
Buy* 5,000 6.145p Ordinary
13:24:34 - 10-Oct-25
Buy* 406 6.145p Ordinary
12:14:21 - 10-Oct-25
Buy* 153 6.50p SI Trade
11:12:55 - 10-Oct-25
Sell* 16 5.60p SI Trade
11:12:55 - 10-Oct-25
Buy* 895 6.135p Ordinary
11:12:31 - 10-Oct-25
Sell* 4,448 5.89p Ordinary
10:56:08 - 10-Oct-25
Sell* 5,000 5.89p Ordinary
09:06:56 - 10-Oct-25
Sell* 20,000 5.885p Ordinary
14:58:40 - 09-Oct-25
Buy* 48 6.145p Ordinary
12:52:23 - 09-Oct-25
Sell* 6,313 5.885p Ordinary
12:47:51 - 09-Oct-25
Buy* 165 6.145p Ordinary
10:59:52 - 09-Oct-25
Sell* 26,142 5.855p Ordinary
10:39:24 - 09-Oct-25
Sell* 87 5.60p SI Trade
10:38:55 - 09-Oct-25
Buy* 35 6.20p SI Trade
10:38:55 - 09-Oct-25
Sell* 976 5.60p SI Trade
10:38:55 - 09-Oct-25
Buy* 38 6.20p SI Trade
10:38:55 - 09-Oct-25
Sell* 30,328 5.91p Ordinary
10:38:00 - 09-Oct-25
Sell* 10,000 5.91p Ordinary
09:50:58 - 09-Oct-25
Buy* 1,952 6.145p Ordinary
09:25:46 - 09-Oct-25
Sell* 83 5.808p Ordinary
08:34:03 - 09-Oct-25
Buy* 4 6.145p Ordinary
08:33:09 - 09-Oct-25
Sell* 72,656 5.951p Ordinary
08:14:53 - 09-Oct-25
Sell* 32,327 5.951p Ordinary
08:05:07 - 09-Oct-25
Sell* 500 5.951p Ordinary
15:59:33 - 08-Oct-25
Buy* 809 6.18p Ordinary
15:35:12 - 08-Oct-25
Buy* 10,000 6.22p Suspected BUY Trade
14:00:16 - 08-Oct-25
Sell* 6,608 5.951p Ordinary
12:46:18 - 08-Oct-25
Sell* 1,840 5.951p Ordinary
12:02:27 - 08-Oct-25
Buy* 16,124 6.18p Ordinary
11:24:02 - 08-Oct-25
Sell* 1,114 5.951p Ordinary
11:23:06 - 08-Oct-25
Sell* 765 5.951p Ordinary
10:19:33 - 08-Oct-25
Buy* 4,514 6.18p Ordinary
10:15:18 - 08-Oct-25
Unknown* 25,000 6.00p Ordinary
09:18:18 - 08-Oct-25
Buy* 18 6.196p Ordinary
09:13:31 - 08-Oct-25
Buy* 3,873 6.196p Ordinary
08:37:06 - 08-Oct-25
Buy* 35 6.196p Ordinary
08:35:14 - 08-Oct-25
Buy* 96 6.196p Ordinary
08:34:09 - 08-Oct-25
Buy* 817 6.196p Ordinary
08:31:12 - 08-Oct-25
Sell* 206 5.951p Ordinary
08:31:10 - 08-Oct-25
Buy* 16 6.18p Ordinary
08:30:09 - 08-Oct-25
Buy* 17,067 6.015p Ordinary
14:39:39 - 07-Oct-25
Buy* 14,955 6.004p Ordinary
14:04:15 - 07-Oct-25
Buy* 26 6.196p Ordinary
12:01:29 - 07-Oct-25
Buy* 3,495 6.004p Ordinary
11:56:45 - 07-Oct-25
Buy* 26 6.196p Ordinary
11:46:04 - 07-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92