| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,639 | 6.3333p | Ordinary |
13:28:32 - 06-Feb-26 |
| Sell* | 18 | 5.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 18 | 5.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 18 | 5.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 0 | 5.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 0 | 5.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 15,710 | 6.3333p | Ordinary |
11:48:45 - 06-Feb-26 |
| Buy* | 6,710 | 6.3333p | Ordinary |
11:26:58 - 06-Feb-26 |
| Buy* | 323 | 6.21p | Ordinary |
10:59:58 - 06-Feb-26 |
| Buy* | 154 | 6.21p | Ordinary |
09:56:45 - 06-Feb-26 |
| Sell* | 4,000 | 5.50p | Ordinary |
09:43:02 - 06-Feb-26 |
| Sell* | 484 | 5.766p | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 31 | 6.3333p | Ordinary |
08:37:05 - 06-Feb-26 |
| Buy* | 4 | 6.21p | Ordinary |
14:47:28 - 05-Feb-26 |
| Buy* | 7,489 | 6.21p | Ordinary |
14:35:42 - 05-Feb-26 |
| Buy* | 55,000 | 6.21p | Ordinary |
12:53:53 - 05-Feb-26 |
| Buy* | 100,000 | 6.20p | Ordinary |
12:51:47 - 05-Feb-26 |
| Sell* | 1,720 | 5.50p | Ordinary |
12:22:20 - 05-Feb-26 |
| Buy* | 30,000 | 6.20p | Ordinary |
12:09:31 - 05-Feb-26 |
| Buy* | 15 | 6.345p | Ordinary |
09:35:03 - 05-Feb-26 |
| Buy* | 91 | 6.175p | Ordinary |
09:02:29 - 05-Feb-26 |
| Unknown* | 250,000 | 6.35p | Negotiated Trade |
16:38:27 - 04-Feb-26 |
| Buy* | 7,835 | 6.175p | Ordinary |
16:07:18 - 04-Feb-26 |
| Sell* | 1,538 | 5.50p | Ordinary |
15:56:47 - 04-Feb-26 |
| Buy* | 6,393 | 6.345p | Ordinary |
15:44:12 - 04-Feb-26 |
| Buy* | 9,934 | 6.15p | Ordinary |
13:17:05 - 04-Feb-26 |
| Buy* | 20 | 6.50p | Ordinary |
10:43:49 - 04-Feb-26 |
| Buy* | 20 | 6.50p | Ordinary |
10:38:38 - 04-Feb-26 |
| Sell* | 100 | 5.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 571 | 5.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 192 | 6.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 135 | 6.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 15 | 6.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 18 | 5.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 526 | 6.345p | Ordinary |
09:03:34 - 04-Feb-26 |
| Buy* | 76,400 | 6.15p | Ordinary |
08:23:53 - 04-Feb-26 |
| Buy* | 84,000 | 6.15p | Ordinary |
08:12:41 - 04-Feb-26 |
| Buy* | 5,000 | 6.15p | Ordinary |
16:27:29 - 03-Feb-26 |
| Buy* | 10,121 | 6.15p | Ordinary |
15:15:37 - 03-Feb-26 |
| Buy* | 3,000 | 6.15p | Ordinary |
14:59:44 - 03-Feb-26 |
| Buy* | 72 | 6.1175p | Ordinary |
11:57:53 - 03-Feb-26 |
| Unknown* | 239,093 | 6.15p | Negotiated Trade |
10:12:19 - 03-Feb-26 |
| Unknown* | 100,000 | 6.475p | Ordinary |
08:03:02 - 03-Feb-26 |
| Buy* | 412 | 6.1175p | Ordinary |
15:54:07 - 02-Feb-26 |
| Buy* | 7,749 | 6.40p | Ordinary |
15:38:07 - 02-Feb-26 |
| Buy* | 77 | 6.1175p | Ordinary |
13:02:20 - 02-Feb-26 |
| Buy* | 13 | 6.49p | Ordinary |
12:44:38 - 02-Feb-26 |
| Buy* | 77 | 6.49p | Ordinary |
12:28:49 - 02-Feb-26 |
| Buy* | 1 | 6.051p | Ordinary |
10:31:29 - 02-Feb-26 |
| Unknown* | 100,000 | 6.40p | Ordinary |
09:38:37 - 02-Feb-26 |
| Buy* | 5 | 6.025p | Ordinary |
09:31:09 - 02-Feb-26 |
| Buy* | 393 | 6.025p | Ordinary |
09:01:05 - 02-Feb-26 |
| Buy* | 24 | 6.45p | Ordinary |
08:49:07 - 02-Feb-26 |
| Buy* | 7,747 | 6.40p | Ordinary |
08:26:09 - 02-Feb-26 |
| Buy* | 3,757 | 6.40p | Ordinary |
08:03:39 - 02-Feb-26 |
| Buy* | 10,000 | 6.051p | Ordinary |
15:53:44 - 30-Jan-26 |
| Buy* | 788 | 6.051p | Ordinary |
14:15:21 - 30-Jan-26 |
| Buy* | 1,000 | 6.051p | Ordinary |
13:47:52 - 30-Jan-26 |
| Buy* | 24 | 6.45p | Ordinary |
13:07:01 - 30-Jan-26 |
| Buy* | 20,000 | 6.051p | Ordinary |
12:50:40 - 30-Jan-26 |
| Buy* | 10,185 | 6.051p | Ordinary |
11:10:06 - 30-Jan-26 |
| Buy* | 15,669 | 6.35p | Ordinary |
09:18:40 - 30-Jan-26 |
| Buy* | 3 | 6.45p | Ordinary |
08:55:26 - 30-Jan-26 |
| Buy* | 94 | 6.45p | Ordinary |
08:54:58 - 30-Jan-26 |
| Buy* | 133 | 6.051p | Ordinary |
08:20:26 - 30-Jan-26 |
| Buy* | 5,000 | 6.051p | Ordinary |
08:15:22 - 30-Jan-26 |
| Buy* | 5 | 6.45p | Ordinary |
16:01:46 - 29-Jan-26 |
| Buy* | 775 | 6.45p | Ordinary |
15:44:22 - 29-Jan-26 |
| Buy* | 77 | 6.025p | Ordinary |
15:36:39 - 29-Jan-26 |
| Buy* | 16 | 6.50p | Ordinary |
15:34:10 - 29-Jan-26 |
| Buy* | 16 | 6.50p | Ordinary |
15:21:43 - 29-Jan-26 |
| Buy* | 16 | 6.50p | Ordinary |
15:10:31 - 29-Jan-26 |
| Sell* | 135 | 5.50p | SI Trade |
15:10:31 - 29-Jan-26 |
| Sell* | 18 | 5.50p | SI Trade |
15:10:31 - 29-Jan-26 |
| Sell* | 48 | 5.50p | Ordinary |
15:08:29 - 29-Jan-26 |
| Buy* | 2,000 | 6.50p | Ordinary |
14:07:57 - 29-Jan-26 |
| Buy* | 13,333 | 6.025p | Ordinary |
12:42:40 - 29-Jan-26 |
| Buy* | 16 | 6.50p | Ordinary |
12:36:01 - 29-Jan-26 |
| Buy* | 17 | 6.50p | SI Trade |
12:23:00 - 29-Jan-26 |
| Buy* | 76 | 6.50p | SI Trade |
12:23:00 - 29-Jan-26 |
| Sell* | 25 | 5.50p | SI Trade |
12:23:00 - 29-Jan-26 |
| Buy* | 82 | 6.50p | SI Trade |
12:23:00 - 29-Jan-26 |
| Buy* | 16 | 6.50p | Ordinary |
12:23:00 - 29-Jan-26 |
| Sell* | 19 | 5.50p | SI Trade |
12:23:00 - 29-Jan-26 |
| Buy* | 15,034 | 6.021p | Ordinary |
12:17:12 - 29-Jan-26 |
| Buy* | 5,000 | 6.01p | Ordinary |
12:04:00 - 29-Jan-26 |
| Buy* | 1,359 | 6.40p | Ordinary |
08:55:38 - 29-Jan-26 |
| Buy* | 77 | 6.45p | Ordinary |
08:36:06 - 29-Jan-26 |
| Buy* | 25,000 | 6.35p | Ordinary |
08:36:04 - 29-Jan-26 |
| Unknown* | 200,000 | 6.40p | Negotiated Trade |
16:37:28 - 28-Jan-26 |
| Buy* | 2,000 | 6.01p | Ordinary |
16:29:26 - 28-Jan-26 |
| Buy* | 69,999 | 6.30p | Ordinary |
14:54:20 - 28-Jan-26 |
| Sell* | 4 | 5.911p | Ordinary |
14:35:33 - 28-Jan-26 |
| Sell* | 18 | 5.50p | SI Trade |
13:54:53 - 28-Jan-26 |
| Buy* | 318 | 6.50p | Ordinary |
13:54:53 - 28-Jan-26 |
| Buy* | 16 | 6.50p | Ordinary |
13:54:53 - 28-Jan-26 |
| Buy* | 40 | 6.50p | SI Trade |
13:54:53 - 28-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
13:54:53 - 28-Jan-26 |
| Sell* | 55 | 5.50p | SI Trade |
13:54:53 - 28-Jan-26 |
| Buy* | 389 | 6.50p | SI Trade |
13:54:53 - 28-Jan-26 |
| Sell* | 5,000 | 5.91p | Ordinary |
13:32:20 - 28-Jan-26 |
| Buy* | 48 | 6.50p | Ordinary |
12:49:58 - 28-Jan-26 |
| Buy* | 1,384 | 6.50p | Ordinary |
12:42:44 - 28-Jan-26 |
| Buy* | 1,107 | 6.50p | Ordinary |
12:19:28 - 28-Jan-26 |
| Buy* | 15 | 6.30p | Ordinary |
12:01:59 - 28-Jan-26 |
| Buy* | 30,000 | 6.30p | Ordinary |
11:07:40 - 28-Jan-26 |
| Sell* | 320 | 5.888p | Ordinary |
08:54:09 - 28-Jan-26 |
| Sell* | 2,028 | 5.888p | Ordinary |
08:00:30 - 28-Jan-26 |
| Sell* | 4,189 | 5.888p | Ordinary |
15:34:27 - 27-Jan-26 |
| Buy* | 4 | 6.30p | Ordinary |
14:51:37 - 27-Jan-26 |
| Sell* | 2,846 | 5.50p | Ordinary |
13:16:06 - 27-Jan-26 |
| Sell* | 5,495 | 5.50p | Ordinary |
12:13:06 - 27-Jan-26 |
| Sell* | 2,541 | 5.888p | Ordinary |
11:22:25 - 27-Jan-26 |
| Sell* | 1,000 | 5.888p | Ordinary |
10:23:30 - 27-Jan-26 |
| Sell* | 50,000 | 5.888p | Ordinary |
08:49:27 - 27-Jan-26 |
| Buy* | 47 | 6.375p | Ordinary |
08:35:05 - 27-Jan-26 |
| Sell* | 5,000 | 5.888p | Ordinary |
14:41:16 - 26-Jan-26 |
| Sell* | 1,497 | 5.888p | Ordinary |
13:18:18 - 26-Jan-26 |
| Buy* | 2,568 | 6.348p | Ordinary |
11:39:40 - 26-Jan-26 |
| Buy* | 7,813 | 6.348p | Ordinary |
11:36:34 - 26-Jan-26 |
| Sell* | 1,194 | 5.888p | Ordinary |
11:21:56 - 26-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
10:54:13 - 26-Jan-26 |
| Buy* | 1,387 | 6.348p | Ordinary |
10:08:13 - 26-Jan-26 |
| Buy* | 6 | 6.375p | Ordinary |
08:46:05 - 26-Jan-26 |
| Buy* | 31 | 6.375p | Ordinary |
08:33:06 - 26-Jan-26 |
| Sell* | 41,872 | 5.91p | Ordinary |
08:01:41 - 26-Jan-26 |
| Buy* | 30,000 | 6.375p | Ordinary |
15:45:38 - 23-Jan-26 |
| Sell* | 833 | 5.888p | Ordinary |
14:58:19 - 23-Jan-26 |
| Buy* | 1,500 | 6.27p | Ordinary |
13:45:15 - 23-Jan-26 |
| Sell* | 3,326 | 5.888p | Ordinary |
13:00:49 - 23-Jan-26 |
| Buy* | 23 | 6.50p | SI Trade |
12:49:23 - 23-Jan-26 |
| Buy* | 910 | 6.50p | SI Trade |
12:49:23 - 23-Jan-26 |
| Buy* | 156 | 6.375p | Ordinary |
11:28:53 - 23-Jan-26 |
| Buy* | 6 | 6.375p | Ordinary |
10:17:22 - 23-Jan-26 |
| Sell* | 2,000 | 5.861p | Ordinary |
10:11:11 - 23-Jan-26 |
| Sell* | 534 | 5.855p | Ordinary |
09:22:06 - 23-Jan-26 |
| Buy* | 47 | 6.375p | Ordinary |
08:36:07 - 23-Jan-26 |
| Buy* | 2 | 6.375p | Ordinary |
08:34:09 - 23-Jan-26 |
| Buy* | 5,000 | 6.375p | Ordinary |
08:22:16 - 23-Jan-26 |
| Buy* | 15 | 6.375p | Ordinary |
08:11:33 - 23-Jan-26 |
| Buy* | 35,000 | 6.20p | Suspected BUY Trade |
14:00:00 - 22-Jan-26 |
| Buy* | 60,000 | 6.20p | Suspected BUY Trade |
11:00:26 - 22-Jan-26 |
| Sell* | 10,000 | 5.855p | Ordinary |
10:30:51 - 22-Jan-26 |
| Sell* | 7,510 | 5.855p | Ordinary |
10:09:15 - 22-Jan-26 |
| Sell* | 14,952 | 5.811p | Ordinary |
09:53:36 - 22-Jan-26 |
| Sell* | 387 | 5.80p | Ordinary |
08:37:10 - 22-Jan-26 |
| Sell* | 500 | 5.80p | Ordinary |
08:32:11 - 22-Jan-26 |
| Sell* | 5,000 | 5.811p | Ordinary |
16:28:13 - 21-Jan-26 |
| Sell* | 10,000 | 5.811p | Ordinary |
16:21:36 - 21-Jan-26 |
| Buy* | 438 | 6.375p | Ordinary |
13:50:40 - 21-Jan-26 |
| Buy* | 64,159 | 6.2345p | Ordinary |
11:51:32 - 21-Jan-26 |
| Buy* | 161 | 6.2345p | Ordinary |
10:05:40 - 21-Jan-26 |
| Sell* | 90 | 5.78255p | Ordinary |
10:05:37 - 21-Jan-26 |
| Sell* | 7,220 | 5.7711p | Ordinary |
09:39:20 - 21-Jan-26 |
| Sell* | 50 | 5.755p | Ordinary |
08:37:37 - 21-Jan-26 |
| Buy* | 320 | 6.2345p | Ordinary |
08:30:24 - 21-Jan-26 |
| Buy* | 4,793 | 6.2345p | Ordinary |
16:15:28 - 20-Jan-26 |
| Sell* | 133 | 5.50p | SI Trade |
14:46:28 - 20-Jan-26 |
| Buy* | 25,249 | 5.96p | Ordinary |
14:46:22 - 20-Jan-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
12:42:40 - 20-Jan-26 |
| Buy* | 3,607 | 5.96p | Ordinary |
12:00:18 - 20-Jan-26 |
| Buy* | 100,000 | 5.90p | Ordinary |
11:56:22 - 20-Jan-26 |
| Buy* | 5,000 | 5.90p | Ordinary |
11:39:26 - 20-Jan-26 |
| Sell* | 100 | 5.655p | Ordinary |
10:24:33 - 20-Jan-26 |
| Buy* | 1,000 | 5.90p | Ordinary |
10:12:24 - 20-Jan-26 |
| Buy* | 16,750 | 5.97p | Ordinary |
09:53:07 - 20-Jan-26 |
| Buy* | 16,750 | 5.97p | Ordinary |
09:50:45 - 20-Jan-26 |
| Buy* | 16,750 | 5.97p | Ordinary |
09:49:02 - 20-Jan-26 |
| Buy* | 40,000 | 5.77p | Ordinary |
09:46:36 - 20-Jan-26 |
| Buy* | 60,000 | 5.995p | Ordinary |
09:27:51 - 20-Jan-26 |
| Buy* | 20,000 | 5.995p | Ordinary |
09:27:51 - 20-Jan-26 |
| Buy* | 400 | 6.00p | SI Trade |
09:27:50 - 20-Jan-26 |
| Buy* | 100 | 6.00p | SI Trade |
09:27:50 - 20-Jan-26 |
| Sell* | 100 | 5.725p | Ordinary |
09:11:32 - 20-Jan-26 |
| Buy* | 164 | 6.075p | Ordinary |
08:34:08 - 20-Jan-26 |
| Sell* | 51,500 | 5.725p | Ordinary |
08:32:05 - 20-Jan-26 |
| Buy* | 1,000 | 6.10p | Ordinary |
08:29:33 - 20-Jan-26 |
| Buy* | 7,000 | 6.10p | Ordinary |
08:24:18 - 20-Jan-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
08:14:18 - 20-Jan-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:14:01 - 20-Jan-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
08:13:47 - 20-Jan-26 |
| Sell* | 15,418 | 6.0125p | Ordinary |
08:12:57 - 20-Jan-26 |
| Sell* | 500 | 6.18p | Ordinary |
08:10:18 - 20-Jan-26 |
| Sell* | 19,435 | 6.20p | Ordinary |
16:07:50 - 19-Jan-26 |
| Sell* | 6 | 6.20p | Ordinary |
15:53:43 - 19-Jan-26 |
| Buy* | 1,062 | 7.00p | SI Trade |
15:47:44 - 19-Jan-26 |
| Sell* | 11,961 | 6.01p | Ordinary |
15:47:08 - 19-Jan-26 |
| Sell* | 161 | 6.20p | Ordinary |
15:40:04 - 19-Jan-26 |
| Sell* | 13,628 | 6.01p | Ordinary |
15:39:51 - 19-Jan-26 |
| Sell* | 11,250 | 6.05p | Ordinary |
15:35:44 - 19-Jan-26 |
| Sell* | 10 | 6.2777p | Ordinary |
14:14:31 - 19-Jan-26 |
| Sell* | 100 | 6.2777p | Ordinary |
13:37:29 - 19-Jan-26 |
| Sell* | 100 | 6.2777p | Ordinary |
13:33:25 - 19-Jan-26 |
| Sell* | 3,982 | 6.2777p | Ordinary |
13:01:13 - 19-Jan-26 |
| Sell* | 1,000 | 6.2777p | Ordinary |
12:03:18 - 19-Jan-26 |
| Buy* | 14 | 7.00p | SI Trade |
11:53:36 - 19-Jan-26 |
| Sell* | 42 | 6.00p | SI Trade |
11:53:36 - 19-Jan-26 |
| Buy* | 142 | 7.00p | SI Trade |
11:53:36 - 19-Jan-26 |
| Buy* | 100 | 7.00p | SI Trade |
11:53:36 - 19-Jan-26 |
| Buy* | 714 | 7.00p | SI Trade |
11:53:36 - 19-Jan-26 |