| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,938 | 6.185p | Ordinary |
12:55:24 - 09-May-25 |
| Sell* | 2,500 | 5.83p | Ordinary |
09:49:31 - 09-May-25 |
| Buy* | 15 | 6.433p | Ordinary |
09:30:25 - 09-May-25 |
| Buy* | 163 | 6.433p | Ordinary |
08:59:00 - 09-May-25 |
| Sell* | 272 | 5.94p | Ordinary |
12:55:28 - 08-May-25 |
| Sell* | 45,662 | 5.94p | Ordinary |
11:41:54 - 08-May-25 |
| Buy* | 46 | 6.433p | Ordinary |
10:20:15 - 08-May-25 |
| Sell* | 4,440 | 5.94p | Ordinary |
09:40:23 - 08-May-25 |
| Buy* | 15 | 6.433p | Ordinary |
08:30:22 - 08-May-25 |
| Buy* | 8,084 | 6.185p | Ordinary |
08:00:27 - 08-May-25 |
| Sell* | 380 | 5.828p | Ordinary |
13:48:36 - 07-May-25 |
| Buy* | 777 | 6.433p | Ordinary |
13:11:13 - 07-May-25 |
| Sell* | 88 | 5.924p | Ordinary |
09:01:26 - 07-May-25 |
| Buy* | 4,769 | 6.185p | Ordinary |
08:28:05 - 07-May-25 |
| Sell* | 1,000 | 5.70p | SI Trade |
14:13:40 - 06-May-25 |
| Buy* | 2,000 | 6.123p | Ordinary |
14:13:27 - 06-May-25 |
| Buy* | 2,000 | 6.123p | Ordinary |
14:12:57 - 06-May-25 |
| Buy* | 2,000 | 6.123p | Ordinary |
14:10:55 - 06-May-25 |
| Buy* | 2,000 | 6.123p | Ordinary |
14:10:24 - 06-May-25 |
| Buy* | 8,013 | 6.19p | Ordinary |
08:49:55 - 06-May-25 |
| Buy* | 8,078 | 6.19p | Ordinary |
08:02:46 - 06-May-25 |
| Sell* | 36 | 5.50p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 1,600 | 6.25p | Ordinary |
16:09:14 - 02-May-25 |
| Sell* | 117 | 5.78p | Ordinary |
15:29:37 - 02-May-25 |
| Sell* | 1,100 | 5.78p | Ordinary |
15:26:27 - 02-May-25 |
| Buy* | 4,640 | 6.25p | Ordinary |
10:05:21 - 02-May-25 |
| Sell* | 869 | 5.50p | SI Trade |
08:54:48 - 02-May-25 |
| Sell* | 29,358 | 5.88p | Ordinary |
08:20:08 - 02-May-25 |
| Sell* | 4,760 | 5.88p | Ordinary |
16:13:49 - 01-May-25 |
| Sell* | 1,000 | 5.88p | Ordinary |
14:23:34 - 01-May-25 |
| Buy* | 231 | 6.47p | Ordinary |
14:20:24 - 01-May-25 |
| Buy* | 40 | 6.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 15 | 6.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 64 | 6.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 38 | 6.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 77 | 6.47p | Ordinary |
13:16:09 - 30-Apr-25 |
| Unknown* | 2,418 | 6.00p | Ordinary |
11:42:52 - 30-Apr-25 |
| Unknown* | 11,666 | 6.00p | Ordinary |
11:40:48 - 30-Apr-25 |
| Unknown* | 13,750 | 6.00p | Ordinary |
09:30:26 - 30-Apr-25 |
| Buy* | 23,862 | 6.236p | Ordinary |
08:17:41 - 30-Apr-25 |
| Buy* | 3,207 | 6.236p | Ordinary |
14:19:39 - 29-Apr-25 |
| Buy* | 2 | 6.47p | Ordinary |
13:16:54 - 29-Apr-25 |
| Unknown* | 1,000 | 6.00p | Ordinary |
12:44:46 - 29-Apr-25 |
| Unknown* | 531 | 6.00p | Ordinary |
09:36:15 - 29-Apr-25 |
| Sell* | 19,756 | 5.95p | Ordinary |
08:14:20 - 29-Apr-25 |
| Sell* | 35,177 | 5.888p | Ordinary |
10:06:07 - 28-Apr-25 |
| Sell* | 8,960 | 5.888p | Ordinary |
09:24:00 - 28-Apr-25 |
| Unknown* | 500 | 6.00p | Ordinary |
14:58:12 - 25-Apr-25 |
| Unknown* | 500 | 6.00p | Ordinary |
14:52:59 - 25-Apr-25 |
| Unknown* | 500 | 6.00p | Ordinary |
14:51:46 - 25-Apr-25 |
| Unknown* | 8,175 | 6.00p | Ordinary |
13:09:48 - 25-Apr-25 |
| Buy* | 50,000 | 6.33p | Ordinary |
12:54:21 - 25-Apr-25 |
| Buy* | 154 | 6.48p | Ordinary |
09:19:24 - 25-Apr-25 |
| Unknown* | 470 | 6.00p | Ordinary |
08:54:40 - 25-Apr-25 |
| Unknown* | 100 | 6.00p | Ordinary |
12:27:40 - 24-Apr-25 |
| Sell* | 40,000 | 5.75p | Ordinary |
12:27:33 - 24-Apr-25 |
| Buy* | 108 | 6.48p | Ordinary |
12:05:33 - 24-Apr-25 |
| Unknown* | 33,250 | 6.00p | Ordinary |
10:53:23 - 24-Apr-25 |
| Buy* | 1,591 | 5.97p | Ordinary |
10:43:27 - 24-Apr-25 |
| Buy* | 41,815 | 5.95p | Ordinary |
10:13:02 - 24-Apr-25 |
| Buy* | 1,669 | 5.99p | Ordinary |
08:34:50 - 24-Apr-25 |
| Buy* | 19 | 6.00p | SI Trade |
08:17:50 - 24-Apr-25 |
| Buy* | 1,000 | 5.98p | Ordinary |
14:02:39 - 23-Apr-25 |
| Buy* | 1,000 | 5.98p | Ordinary |
14:01:40 - 23-Apr-25 |
| Buy* | 7 | 5.98p | Ordinary |
11:29:36 - 23-Apr-25 |
| Buy* | 10,000 | 5.95p | Ordinary |
15:31:31 - 22-Apr-25 |
| Sell* | 2 | 5.6777p | Ordinary |
10:37:56 - 22-Apr-25 |
| Buy* | 1 | 5.99p | Ordinary |
10:34:15 - 22-Apr-25 |
| Sell* | 54 | 5.6777p | Ordinary |
08:42:12 - 22-Apr-25 |
| Sell* | 23 | 5.50p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 333 | 6.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 50 | 6.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 1,092 | 5.95p | Ordinary |
16:29:46 - 17-Apr-25 |
| Sell* | 1,832 | 5.6777p | Ordinary |
16:10:26 - 17-Apr-25 |
| Sell* | 10,000 | 5.6777p | Ordinary |
12:47:43 - 17-Apr-25 |
| Sell* | 36,490 | 5.69p | Ordinary |
09:45:06 - 17-Apr-25 |
| Sell* | 25,000 | 5.699p | Ordinary |
08:08:48 - 17-Apr-25 |
| Buy* | 1,000 | 5.988p | Ordinary |
12:33:39 - 16-Apr-25 |
| Buy* | 167 | 5.988p | Ordinary |
11:18:05 - 16-Apr-25 |
| Buy* | 6 | 5.99p | Ordinary |
08:34:04 - 16-Apr-25 |
| Buy* | 1,893 | 5.985p | Ordinary |
08:13:07 - 16-Apr-25 |
| Buy* | 43,000 | 5.988p | Ordinary |
16:07:01 - 15-Apr-25 |
| Sell* | 5,880 | 5.68p | Ordinary |
15:14:50 - 15-Apr-25 |
| Buy* | 96 | 5.99p | Ordinary |
13:01:22 - 15-Apr-25 |
| Buy* | 3,800 | 5.988p | Ordinary |
12:52:50 - 15-Apr-25 |
| Buy* | 1 | 5.99p | Ordinary |
12:37:46 - 15-Apr-25 |
| Buy* | 50 | 6.00p | SI Trade |
12:36:54 - 15-Apr-25 |
| Buy* | 25 | 6.00p | SI Trade |
12:36:54 - 15-Apr-25 |
| Buy* | 239 | 6.00p | SI Trade |
12:36:54 - 15-Apr-25 |
| Unknown* | 12,500 | 6.00p | Ordinary |
12:30:46 - 15-Apr-25 |
| Buy* | 22 | 6.50p | SI Trade |
08:09:49 - 15-Apr-25 |
| Buy* | 36 | 6.50p | SI Trade |
08:09:49 - 15-Apr-25 |
| Unknown* | 10,000 | 6.00p | Ordinary |
08:00:43 - 15-Apr-25 |
| Unknown* | 5,582 | 6.00p | Uncrossing Trade |
16:35:20 - 14-Apr-25 |
| Unknown* | -30,000 | 6.00p | Ordinary Correction |
14:49:09 - 14-Apr-25 |
| Unknown* | 134,000 | 6.00p | Ordinary |
14:13:16 - 14-Apr-25 |
| Unknown* | 0 | 6.50p | SI Trade |
14:13:14 - 14-Apr-25 |
| Unknown* | 0 | 6.00p | SI Trade |
14:13:14 - 14-Apr-25 |
| Buy* | 4 | 6.50p | SI Trade |
14:13:14 - 14-Apr-25 |
| Sell* | 62 | 6.005p | Ordinary |
09:00:37 - 14-Apr-25 |
| Sell* | 1,943 | 6.18p | Ordinary |
08:30:36 - 14-Apr-25 |
| Sell* | 64 | 6.20p | Ordinary |
08:00:29 - 14-Apr-25 |
| Sell* | 1,000 | 6.20p | Ordinary |
10:18:42 - 11-Apr-25 |
| Buy* | 138 | 6.50p | Suspected BUY Trade |
16:35:03 - 10-Apr-25 |
| Buy* | 16 | 6.50p | SI Trade |
16:35:03 - 10-Apr-25 |
| Sell* | 4 | 6.00p | SI Trade |
16:35:03 - 10-Apr-25 |
| Sell* | 3,967 | 6.20p | Ordinary |
13:32:32 - 10-Apr-25 |
| Sell* | 520 | 6.005p | Ordinary |
12:40:20 - 10-Apr-25 |
| Sell* | 886 | 6.20p | Ordinary |
11:41:16 - 10-Apr-25 |
| Sell* | 6,928 | 6.005p | Ordinary |
11:15:21 - 10-Apr-25 |
| Sell* | 3,834 | 6.22p | Ordinary |
10:30:19 - 10-Apr-25 |
| Buy* | 3 | 6.49p | Ordinary |
10:19:20 - 10-Apr-25 |
| Sell* | 16,064 | 6.225p | Ordinary |
08:14:57 - 10-Apr-25 |
| Unknown* | 275 | 6.00p | Ordinary |
14:22:06 - 09-Apr-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
10:33:19 - 09-Apr-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
10:32:27 - 09-Apr-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
10:31:49 - 09-Apr-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
10:31:36 - 09-Apr-25 |
| Sell* | 10,000 | 6.005p | Ordinary |
10:31:00 - 09-Apr-25 |
| Sell* | 16 | 6.245p | Ordinary |
09:30:24 - 09-Apr-25 |
| Sell* | 7,577 | 6.005p | Ordinary |
09:01:02 - 09-Apr-25 |
| Sell* | 1,828 | 6.00p | SI Trade |
08:04:05 - 09-Apr-25 |
| Sell* | 6,000 | 5.88p | Uncrossing Trade |
16:35:14 - 08-Apr-25 |
| Sell* | 212 | 6.005p | Ordinary |
16:02:13 - 08-Apr-25 |
| Sell* | 5,221 | 6.005p | Ordinary |
14:03:29 - 08-Apr-25 |
| Sell* | 1,732 | 6.005p | Ordinary |
11:11:01 - 08-Apr-25 |
| Sell* | 7,594 | 6.005p | Ordinary |
10:25:41 - 08-Apr-25 |
| Sell* | 20,000 | 6.005p | Ordinary |
10:24:22 - 08-Apr-25 |
| Sell* | 811 | 6.005p | Ordinary |
09:17:51 - 08-Apr-25 |
| Sell* | 18,971 | 6.05p | Ordinary |
08:34:50 - 08-Apr-25 |
| Buy* | 9,412 | 6.258p | Ordinary |
15:04:27 - 07-Apr-25 |
| Buy* | 15,770 | 6.265p | Ordinary |
14:12:16 - 07-Apr-25 |
| Buy* | 79,808 | 6.265p | Ordinary |
13:39:15 - 07-Apr-25 |
| Sell* | 5,478 | 6.005p | Ordinary |
13:30:46 - 07-Apr-25 |
| Buy* | 15 | 6.30p | Ordinary |
12:53:30 - 07-Apr-25 |
| Unknown* | 295,687 | 6.01p | Negotiated Trade |
11:12:11 - 07-Apr-25 |
| Unknown* | 296,230 | 6.00p | Negotiated Trade |
11:11:25 - 07-Apr-25 |
| Buy* | 7,000 | 6.30p | Ordinary |
10:16:01 - 07-Apr-25 |
| Buy* | 1 | 6.345p | Ordinary |
08:36:13 - 07-Apr-25 |
| Sell* | 3,098 | 6.005p | Ordinary |
08:31:26 - 07-Apr-25 |
| Sell* | 704 | 6.00p | SI Trade |
08:31:00 - 07-Apr-25 |
| Sell* | 949 | 6.00p | SI Trade |
08:31:00 - 07-Apr-25 |
| Buy* | 650 | 6.50p | SI Trade |
08:31:00 - 07-Apr-25 |
| Sell* | 1,000 | 6.00p | SI Trade |
08:31:00 - 07-Apr-25 |
| Sell* | 1,000 | 6.00p | SI Trade |
08:31:00 - 07-Apr-25 |
| Unknown* | 120,000 | 6.0361p | Ordinary |
08:30:43 - 07-Apr-25 |
| Sell* | 240 | 6.00p | SI Trade |
13:15:41 - 04-Apr-25 |
| Sell* | 2,939 | 6.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 1,166 | 6.444p | Ordinary |
11:51:34 - 04-Apr-25 |
| Sell* | 50 | 6.00p | SI Trade |
11:31:36 - 04-Apr-25 |
| Buy* | 150 | 6.522p | Ordinary |
10:56:09 - 04-Apr-25 |
| Buy* | 10,109 | 6.51p | Ordinary |
10:41:41 - 04-Apr-25 |
| Sell* | 2,628 | 6.277p | Ordinary |
09:09:02 - 04-Apr-25 |
| Buy* | 209 | 6.522p | Ordinary |
08:28:39 - 04-Apr-25 |
| Sell* | 28 | 6.00p | SI Trade |
08:24:52 - 04-Apr-25 |
| Buy* | 43 | 7.00p | SI Trade |
08:24:52 - 04-Apr-25 |
| Sell* | 707 | 6.277p | Ordinary |
16:19:38 - 03-Apr-25 |
| Sell* | 1,731 | 6.277p | Ordinary |
13:50:24 - 03-Apr-25 |
| Sell* | 11,779 | 6.277p | Ordinary |
13:17:56 - 03-Apr-25 |
| Sell* | 9,559 | 6.277p | Ordinary |
12:22:31 - 03-Apr-25 |
| Sell* | 4,290 | 6.277p | Ordinary |
08:28:15 - 03-Apr-25 |
| Unknown* | 125,000 | 6.40p | Ordinary |
15:02:49 - 02-Apr-25 |
| Unknown* | 141,647 | 6.28p | Ordinary |
15:01:00 - 02-Apr-25 |
| Buy* | 1,000 | 6.522p | Ordinary |
11:13:47 - 02-Apr-25 |
| Buy* | 2,060 | 6.554p | Ordinary |
08:04:17 - 02-Apr-25 |
| Sell* | 1,084 | 6.28p | Ordinary |
14:08:53 - 01-Apr-25 |
| Sell* | 2,738 | 6.277p | Ordinary |
09:12:00 - 01-Apr-25 |
| Buy* | 758 | 6.595p | Ordinary |
14:38:15 - 31-Mar-25 |
| Sell* | 72 | 6.277p | Ordinary |
14:11:32 - 31-Mar-25 |
| Sell* | 78,229 | 6.27p | Ordinary |
12:15:25 - 31-Mar-25 |
| Buy* | 33 | 6.595p | Ordinary |
12:07:10 - 31-Mar-25 |
| Buy* | 7,500 | 6.595p | Ordinary |
10:00:36 - 31-Mar-25 |
| Sell* | 2,092 | 6.27p | Ordinary |
09:27:00 - 31-Mar-25 |
| Sell* | 60 | 6.26p | Ordinary |
08:33:11 - 31-Mar-25 |
| Sell* | 2,290 | 6.26p | Ordinary |
08:12:07 - 31-Mar-25 |
| Unknown* | 150,000 | 6.50p | Ordinary |
15:53:30 - 28-Mar-25 |
| Sell* | 13,100 | 6.36p | Ordinary |
15:26:03 - 28-Mar-25 |
| Buy* | 1,000 | 6.445p | Ordinary |
14:34:40 - 28-Mar-25 |
| Sell* | 21,401 | 6.10p | Uncrossing Trade |
14:00:02 - 28-Mar-25 |
| Buy* | 8,973 | 6.26p | Ordinary |
12:10:08 - 28-Mar-25 |
| Buy* | 7,680 | 6.445p | Ordinary |
11:41:38 - 28-Mar-25 |
| Buy* | 40,000 | 6.26p | Ordinary |
10:54:24 - 28-Mar-25 |
| Buy* | 40 | 6.50p | SI Trade |
09:56:29 - 28-Mar-25 |
| Buy* | 2,000 | 6.50p | SI Trade |
09:56:29 - 28-Mar-25 |
| Sell* | 69 | 6.00p | SI Trade |
09:56:29 - 28-Mar-25 |
| Buy* | 17 | 6.50p | SI Trade |
09:56:29 - 28-Mar-25 |
| Sell* | 1 | 6.00p | SI Trade |
09:56:29 - 28-Mar-25 |
| Sell* | 4,777 | 6.314p | Ordinary |
09:56:19 - 28-Mar-25 |
| Sell* | 5,136 | 6.31p | Ordinary |
08:17:13 - 28-Mar-25 |
| Unknown* | 50,000 | 6.50p | Ordinary |
16:37:36 - 27-Mar-25 |
| Sell* | 39,449 | 6.31p | Ordinary |
16:17:08 - 27-Mar-25 |
| Sell* | 1,300 | 6.31p | Ordinary |
15:05:36 - 27-Mar-25 |
| Sell* | 17,474 | 6.31p | Ordinary |
11:21:34 - 27-Mar-25 |
| Sell* | 30,000 | 6.31p | Ordinary |
08:53:08 - 27-Mar-25 |
| Unknown* | 400,000 | 6.50p | Negotiated Trade |
16:38:23 - 26-Mar-25 |
| Sell* | 80 | 6.42p | Uncrossing Trade |
16:35:26 - 26-Mar-25 |
| Buy* | 2,034 | 6.588p | Ordinary |
14:27:56 - 26-Mar-25 |
| Sell* | 4,385 | 6.31p | Ordinary |
14:16:09 - 26-Mar-25 |
| Sell* | 62,290 | 6.31p | Ordinary |
14:10:27 - 26-Mar-25 |