| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,258 | 6.70p | Ordinary |
14:06:27 - 27-Feb-26 |
| Buy* | 18,167 | 6.828p | Ordinary |
13:07:40 - 27-Feb-26 |
| Sell* | 169 | 6.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 15 | 7.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 3,302 | 6.70p | Ordinary |
11:16:03 - 27-Feb-26 |
| Sell* | 254 | 6.70p | Ordinary |
11:13:31 - 27-Feb-26 |
| Buy* | 634 | 6.845p | Ordinary |
08:55:10 - 27-Feb-26 |
| Buy* | 73 | 6.845p | Ordinary |
08:37:07 - 27-Feb-26 |
| Buy* | 730 | 6.845p | Ordinary |
08:23:30 - 27-Feb-26 |
| Buy* | 14 | 6.845p | Ordinary |
16:19:48 - 26-Feb-26 |
| Unknown* | 107,492 | 6.671p | Ordinary |
08:16:47 - 26-Feb-26 |
| Buy* | 11 | 6.845p | Ordinary |
16:00:41 - 25-Feb-26 |
| Sell* | 38 | 6.6666p | Ordinary |
15:25:42 - 25-Feb-26 |
| Sell* | 30 | 6.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 50 | 6.50p | Ordinary |
08:04:24 - 25-Feb-26 |
| Buy* | 794 | 6.845p | Ordinary |
15:11:19 - 24-Feb-26 |
| Sell* | 526 | 6.6666p | Ordinary |
12:22:32 - 24-Feb-26 |
| Buy* | 129 | 6.845p | Ordinary |
12:04:16 - 24-Feb-26 |
| Unknown* | 100,000 | 6.655p | Ordinary |
09:11:48 - 24-Feb-26 |
| Sell* | 13 | 6.6666p | Ordinary |
08:47:18 - 24-Feb-26 |
| Sell* | 509 | 6.6666p | Ordinary |
15:58:49 - 23-Feb-26 |
| Sell* | 2,000 | 6.655p | Ordinary |
14:48:02 - 23-Feb-26 |
| Unknown* | 0 | 6.50p | SI Trade |
13:49:02 - 23-Feb-26 |
| Sell* | 22 | 6.50p | SI Trade |
13:49:02 - 23-Feb-26 |
| Buy* | 144 | 6.94p | Ordinary |
10:33:34 - 23-Feb-26 |
| Sell* | 500 | 6.64p | Ordinary |
09:42:58 - 23-Feb-26 |
| Sell* | 47 | 6.60p | Ordinary |
08:43:02 - 23-Feb-26 |
| Buy* | 72 | 6.94p | Ordinary |
08:40:06 - 23-Feb-26 |
| Sell* | 24 | 6.60p | Ordinary |
08:39:03 - 23-Feb-26 |
| Buy* | 38 | 6.94p | Ordinary |
08:32:09 - 23-Feb-26 |
| Sell* | 8,264 | 6.50p | Ordinary |
08:06:00 - 23-Feb-26 |
| Sell* | 10,000 | 6.6366p | Ordinary |
16:29:11 - 20-Feb-26 |
| Sell* | 3,717 | 6.62p | Ordinary |
16:19:29 - 20-Feb-26 |
| Buy* | 10,000 | 6.924p | Ordinary |
16:05:49 - 20-Feb-26 |
| Buy* | 15,000 | 6.90p | Ordinary |
15:43:37 - 20-Feb-26 |
| Sell* | 38,000 | 6.6111p | Ordinary |
12:18:07 - 20-Feb-26 |
| Buy* | 4,100 | 6.90p | Ordinary |
12:03:57 - 20-Feb-26 |
| Sell* | 356 | 6.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Sell* | 870 | 6.50p | Ordinary |
10:34:36 - 20-Feb-26 |
| Sell* | 566 | 6.50p | SI Trade |
10:34:35 - 20-Feb-26 |
| Unknown* | 5,631 | 6.50p | Ordinary |
10:18:59 - 20-Feb-26 |
| Unknown* | 10 | 6.50p | Ordinary |
10:18:42 - 20-Feb-26 |
| Buy* | 17 | 6.99p | Ordinary |
09:29:30 - 20-Feb-26 |
| Buy* | 57 | 6.99p | Ordinary |
15:54:31 - 19-Feb-26 |
| Unknown* | 670 | 6.50p | Ordinary |
15:34:21 - 19-Feb-26 |
| Unknown* | 3,423 | 6.50p | Ordinary |
14:23:05 - 19-Feb-26 |
| Buy* | 14 | 7.00p | SI Trade |
12:15:34 - 19-Feb-26 |
| Unknown* | 4 | 6.50p | Ordinary |
12:06:56 - 19-Feb-26 |
| Unknown* | 45,212 | 6.50p | Ordinary |
12:02:35 - 19-Feb-26 |
| Unknown* | 3,125 | 6.50p | Ordinary |
11:41:39 - 19-Feb-26 |
| Sell* | 3,207 | 6.4375p | Ordinary |
11:10:37 - 19-Feb-26 |
| Sell* | 1,139 | 6.43p | Ordinary |
09:39:26 - 19-Feb-26 |
| Sell* | 15 | 6.325p | Ordinary |
09:30:32 - 19-Feb-26 |
| Sell* | 527 | 6.4251p | Ordinary |
08:00:36 - 19-Feb-26 |
| Sell* | 76 | 6.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 20,000 | 6.40p | Ordinary |
15:04:47 - 18-Feb-26 |
| Buy* | 50,000 | 6.50p | Ordinary |
14:22:17 - 18-Feb-26 |
| Buy* | 30,000 | 6.50p | Ordinary |
14:21:56 - 18-Feb-26 |
| Buy* | 8,185 | 6.2555p | Ordinary |
14:01:50 - 18-Feb-26 |
| Buy* | 41,142 | 6.125p | Ordinary |
10:43:30 - 18-Feb-26 |
| Buy* | 41,142 | 6.30p | Ordinary |
10:26:07 - 18-Feb-26 |
| Sell* | 53 | 5.50p | SI Trade |
09:34:00 - 18-Feb-26 |
| Buy* | 15 | 6.50p | SI Trade |
09:34:00 - 18-Feb-26 |
| Unknown* | 153,651 | 6.45p | Ordinary |
09:33:40 - 18-Feb-26 |
| Unknown* | 150,000 | 6.30p | Negotiated Trade |
16:36:00 - 17-Feb-26 |
| Buy* | 16 | 6.2345p | Ordinary |
15:25:56 - 17-Feb-26 |
| Buy* | 32 | 6.2345p | Ordinary |
11:06:32 - 17-Feb-26 |
| Buy* | 8,247 | 6.175p | Ordinary |
09:59:03 - 17-Feb-26 |
| Buy* | 38,500 | 6.30p | Ordinary |
09:39:55 - 17-Feb-26 |
| Unknown* | 149,617 | 5.81p | Ordinary |
08:41:11 - 17-Feb-26 |
| Sell* | 156 | 5.766p | Ordinary |
08:34:03 - 17-Feb-26 |
| Sell* | 10 | 5.766p | Ordinary |
08:34:03 - 17-Feb-26 |
| Buy* | 2,396 | 6.175p | Ordinary |
08:19:10 - 17-Feb-26 |
| Buy* | 1 | 6.325p | Ordinary |
15:52:55 - 16-Feb-26 |
| Buy* | 15 | 6.325p | Ordinary |
13:42:34 - 16-Feb-26 |
| Buy* | 187 | 6.175p | Ordinary |
13:09:41 - 16-Feb-26 |
| Buy* | 20,000 | 6.325p | Ordinary |
12:34:57 - 16-Feb-26 |
| Sell* | 128 | 5.766p | Ordinary |
08:32:08 - 16-Feb-26 |
| Buy* | 15 | 6.325p | Ordinary |
08:24:29 - 16-Feb-26 |
| Buy* | 15,000 | 6.175p | Ordinary |
08:11:49 - 16-Feb-26 |
| Buy* | 11,337 | 6.175p | Ordinary |
08:00:42 - 16-Feb-26 |
| Unknown* | 125,000 | 6.35p | Negotiated Trade |
16:41:05 - 13-Feb-26 |
| Sell* | 35 | 5.766p | Ordinary |
15:56:09 - 13-Feb-26 |
| Sell* | 878 | 5.50p | Ordinary |
15:46:35 - 13-Feb-26 |
| Sell* | 99 | 5.50p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 714 | 5.50p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 15,810 | 6.325p | Ordinary |
09:02:17 - 13-Feb-26 |
| Buy* | 24 | 6.325p | Ordinary |
08:34:14 - 13-Feb-26 |
| Sell* | 157 | 5.766p | Ordinary |
08:29:11 - 13-Feb-26 |
| Buy* | 10,500 | 6.18p | Ordinary |
11:32:07 - 12-Feb-26 |
| Buy* | 79,051 | 6.325p | Ordinary |
10:26:48 - 12-Feb-26 |
| Buy* | 10,000 | 6.30p | Ordinary |
10:13:25 - 12-Feb-26 |
| Buy* | 91,758 | 6.18p | Ordinary |
09:36:30 - 12-Feb-26 |
| Buy* | 126 | 6.325p | Ordinary |
08:36:03 - 12-Feb-26 |
| Buy* | 79 | 6.325p | Ordinary |
08:30:28 - 12-Feb-26 |
| Unknown* | 125,000 | 6.33p | Negotiated Trade |
16:26:02 - 11-Feb-26 |
| Buy* | 157 | 6.3333p | Ordinary |
16:16:39 - 11-Feb-26 |
| Buy* | 3,000 | 6.18p | Ordinary |
16:11:39 - 11-Feb-26 |
| Buy* | 67 | 6.3333p | Ordinary |
14:46:43 - 11-Feb-26 |
| Buy* | 768 | 6.18p | Ordinary |
12:29:42 - 11-Feb-26 |
| Buy* | 3,002 | 6.18p | Ordinary |
11:47:03 - 11-Feb-26 |
| Buy* | 473 | 6.3333p | Ordinary |
10:59:46 - 11-Feb-26 |
| Sell* | 15 | 5.766p | Ordinary |
09:28:46 - 11-Feb-26 |
| Sell* | 3,000 | 5.766p | Ordinary |
08:30:25 - 11-Feb-26 |
| Sell* | 2 | 5.766p | Ordinary |
08:28:59 - 11-Feb-26 |
| Buy* | 3,575 | 6.18p | Ordinary |
11:06:56 - 10-Feb-26 |
| Buy* | 4 | 6.3333p | Ordinary |
11:03:35 - 10-Feb-26 |
| Buy* | 15 | 6.3333p | Ordinary |
09:34:35 - 10-Feb-26 |
| Buy* | 25,000 | 6.175p | Ordinary |
09:30:49 - 10-Feb-26 |
| Sell* | 13 | 5.766p | Ordinary |
08:35:03 - 10-Feb-26 |
| Sell* | 7 | 5.766p | Ordinary |
13:16:18 - 09-Feb-26 |
| Buy* | 4,631 | 6.18p | Ordinary |
12:22:01 - 09-Feb-26 |
| Buy* | 2,593 | 6.18p | Ordinary |
12:13:26 - 09-Feb-26 |
| Buy* | 2,000 | 6.18p | Ordinary |
11:51:56 - 09-Feb-26 |
| Buy* | 13,100 | 6.175p | Ordinary |
09:10:08 - 09-Feb-26 |
| Sell* | 410 | 5.766p | Ordinary |
09:01:03 - 09-Feb-26 |
| Buy* | 179 | 6.3333p | Ordinary |
08:49:05 - 09-Feb-26 |
| Buy* | 1,000 | 6.50p | Ordinary |
08:11:24 - 09-Feb-26 |
| Buy* | 2,000 | 6.21p | Ordinary |
08:10:36 - 09-Feb-26 |
| Buy* | 4,639 | 6.3333p | Ordinary |
13:28:32 - 06-Feb-26 |
| Sell* | 18 | 5.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 18 | 5.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 18 | 5.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 0 | 5.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 0 | 5.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 15,710 | 6.3333p | Ordinary |
11:48:45 - 06-Feb-26 |
| Buy* | 6,710 | 6.3333p | Ordinary |
11:26:58 - 06-Feb-26 |
| Buy* | 323 | 6.21p | Ordinary |
10:59:58 - 06-Feb-26 |
| Buy* | 154 | 6.21p | Ordinary |
09:56:45 - 06-Feb-26 |
| Sell* | 4,000 | 5.50p | Ordinary |
09:43:02 - 06-Feb-26 |
| Sell* | 484 | 5.766p | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 31 | 6.3333p | Ordinary |
08:37:05 - 06-Feb-26 |
| Buy* | 4 | 6.21p | Ordinary |
14:47:28 - 05-Feb-26 |
| Buy* | 7,489 | 6.21p | Ordinary |
14:35:42 - 05-Feb-26 |
| Buy* | 55,000 | 6.21p | Ordinary |
12:53:53 - 05-Feb-26 |
| Buy* | 100,000 | 6.20p | Ordinary |
12:51:47 - 05-Feb-26 |
| Sell* | 1,720 | 5.50p | Ordinary |
12:22:20 - 05-Feb-26 |
| Buy* | 30,000 | 6.20p | Ordinary |
12:09:31 - 05-Feb-26 |
| Buy* | 15 | 6.345p | Ordinary |
09:35:03 - 05-Feb-26 |
| Buy* | 91 | 6.175p | Ordinary |
09:02:29 - 05-Feb-26 |
| Unknown* | 250,000 | 6.35p | Negotiated Trade |
16:38:27 - 04-Feb-26 |
| Buy* | 7,835 | 6.175p | Ordinary |
16:07:18 - 04-Feb-26 |
| Sell* | 1,538 | 5.50p | Ordinary |
15:56:47 - 04-Feb-26 |
| Buy* | 6,393 | 6.345p | Ordinary |
15:44:12 - 04-Feb-26 |
| Buy* | 9,934 | 6.15p | Ordinary |
13:17:05 - 04-Feb-26 |
| Buy* | 20 | 6.50p | Ordinary |
10:43:49 - 04-Feb-26 |
| Buy* | 20 | 6.50p | Ordinary |
10:38:38 - 04-Feb-26 |
| Sell* | 100 | 5.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 571 | 5.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 192 | 6.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 135 | 6.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 15 | 6.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 18 | 5.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 526 | 6.345p | Ordinary |
09:03:34 - 04-Feb-26 |
| Buy* | 76,400 | 6.15p | Ordinary |
08:23:53 - 04-Feb-26 |
| Buy* | 84,000 | 6.15p | Ordinary |
08:12:41 - 04-Feb-26 |
| Buy* | 5,000 | 6.15p | Ordinary |
16:27:29 - 03-Feb-26 |
| Buy* | 10,121 | 6.15p | Ordinary |
15:15:37 - 03-Feb-26 |
| Buy* | 3,000 | 6.15p | Ordinary |
14:59:44 - 03-Feb-26 |
| Buy* | 72 | 6.1175p | Ordinary |
11:57:53 - 03-Feb-26 |
| Unknown* | 239,093 | 6.15p | Negotiated Trade |
10:12:19 - 03-Feb-26 |
| Unknown* | 100,000 | 6.475p | Ordinary |
08:03:02 - 03-Feb-26 |
| Buy* | 412 | 6.1175p | Ordinary |
15:54:07 - 02-Feb-26 |
| Buy* | 7,749 | 6.40p | Ordinary |
15:38:07 - 02-Feb-26 |
| Buy* | 77 | 6.1175p | Ordinary |
13:02:20 - 02-Feb-26 |
| Buy* | 13 | 6.49p | Ordinary |
12:44:38 - 02-Feb-26 |
| Buy* | 77 | 6.49p | Ordinary |
12:28:49 - 02-Feb-26 |
| Buy* | 1 | 6.051p | Ordinary |
10:31:29 - 02-Feb-26 |
| Unknown* | 100,000 | 6.40p | Ordinary |
09:38:37 - 02-Feb-26 |
| Buy* | 5 | 6.025p | Ordinary |
09:31:09 - 02-Feb-26 |
| Buy* | 393 | 6.025p | Ordinary |
09:01:05 - 02-Feb-26 |
| Buy* | 24 | 6.45p | Ordinary |
08:49:07 - 02-Feb-26 |
| Buy* | 7,747 | 6.40p | Ordinary |
08:26:09 - 02-Feb-26 |
| Buy* | 3,757 | 6.40p | Ordinary |
08:03:39 - 02-Feb-26 |
| Buy* | 10,000 | 6.051p | Ordinary |
15:53:44 - 30-Jan-26 |
| Buy* | 788 | 6.051p | Ordinary |
14:15:21 - 30-Jan-26 |
| Buy* | 1,000 | 6.051p | Ordinary |
13:47:52 - 30-Jan-26 |
| Buy* | 24 | 6.45p | Ordinary |
13:07:01 - 30-Jan-26 |
| Buy* | 20,000 | 6.051p | Ordinary |
12:50:40 - 30-Jan-26 |
| Buy* | 10,185 | 6.051p | Ordinary |
11:10:06 - 30-Jan-26 |
| Buy* | 15,669 | 6.35p | Ordinary |
09:18:40 - 30-Jan-26 |
| Buy* | 3 | 6.45p | Ordinary |
08:55:26 - 30-Jan-26 |
| Buy* | 94 | 6.45p | Ordinary |
08:54:58 - 30-Jan-26 |
| Buy* | 133 | 6.051p | Ordinary |
08:20:26 - 30-Jan-26 |
| Buy* | 5,000 | 6.051p | Ordinary |
08:15:22 - 30-Jan-26 |
| Buy* | 5 | 6.45p | Ordinary |
16:01:46 - 29-Jan-26 |
| Buy* | 775 | 6.45p | Ordinary |
15:44:22 - 29-Jan-26 |
| Buy* | 77 | 6.025p | Ordinary |
15:36:39 - 29-Jan-26 |
| Buy* | 16 | 6.50p | Ordinary |
15:34:10 - 29-Jan-26 |
| Buy* | 16 | 6.50p | Ordinary |
15:21:43 - 29-Jan-26 |
| Buy* | 16 | 6.50p | Ordinary |
15:10:31 - 29-Jan-26 |
| Sell* | 135 | 5.50p | SI Trade |
15:10:31 - 29-Jan-26 |
| Sell* | 18 | 5.50p | SI Trade |
15:10:31 - 29-Jan-26 |
| Sell* | 48 | 5.50p | Ordinary |
15:08:29 - 29-Jan-26 |
| Buy* | 2,000 | 6.50p | Ordinary |
14:07:57 - 29-Jan-26 |
| Buy* | 13,333 | 6.025p | Ordinary |
12:42:40 - 29-Jan-26 |
| Buy* | 16 | 6.50p | Ordinary |
12:36:01 - 29-Jan-26 |
| Buy* | 17 | 6.50p | SI Trade |
12:23:00 - 29-Jan-26 |
| Buy* | 76 | 6.50p | SI Trade |
12:23:00 - 29-Jan-26 |
| Sell* | 25 | 5.50p | SI Trade |
12:23:00 - 29-Jan-26 |