| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,160 | 6.615p | Ordinary |
15:21:36 - 16-Dec-25 |
| Sell* | 2,853 | 6.615p | Ordinary |
08:37:23 - 16-Dec-25 |
| Buy* | 6 | 6.818p | Ordinary |
08:35:06 - 16-Dec-25 |
| Buy* | 147 | 6.818p | Ordinary |
08:32:11 - 16-Dec-25 |
| Sell* | 1,665 | 6.615p | Ordinary |
12:17:57 - 15-Dec-25 |
| Sell* | 178 | 6.615p | Ordinary |
09:26:26 - 15-Dec-25 |
| Sell* | 113 | 6.615p | Ordinary |
09:25:54 - 15-Dec-25 |
| Buy* | 14 | 6.845p | Ordinary |
08:39:11 - 15-Dec-25 |
| Sell* | 10,981 | 6.615p | Ordinary |
08:17:41 - 15-Dec-25 |
| Sell* | 478 | 6.615p | Ordinary |
08:00:44 - 15-Dec-25 |
| Sell* | 357 | 6.615p | Ordinary |
14:21:53 - 12-Dec-25 |
| Buy* | 7 | 6.84p | Ordinary |
13:56:32 - 12-Dec-25 |
| Sell* | 100 | 6.615p | Ordinary |
13:33:29 - 12-Dec-25 |
| Sell* | 22 | 6.615p | Ordinary |
10:31:54 - 12-Dec-25 |
| Sell* | 588 | 6.615p | Ordinary |
08:34:10 - 12-Dec-25 |
| Buy* | 4,805 | 6.84p | Ordinary |
15:04:26 - 11-Dec-25 |
| Sell* | 11 | 6.615p | Ordinary |
13:35:56 - 11-Dec-25 |
| Sell* | 8,450 | 6.50p | Ordinary |
11:29:50 - 11-Dec-25 |
| Buy* | 15 | 6.845p | Ordinary |
08:31:08 - 11-Dec-25 |
| Sell* | 96 | 6.615p | Ordinary |
15:22:58 - 10-Dec-25 |
| Buy* | 36 | 6.845p | Ordinary |
15:16:57 - 10-Dec-25 |
| Buy* | 365 | 6.845p | Ordinary |
15:06:19 - 10-Dec-25 |
| Buy* | 438 | 6.845p | Ordinary |
10:43:54 - 10-Dec-25 |
| Sell* | 30,000 | 6.722p | Ordinary |
09:25:23 - 10-Dec-25 |
| Sell* | 21 | 6.722p | Ordinary |
08:03:55 - 10-Dec-25 |
| Buy* | 19 | 6.995p | Ordinary |
15:34:28 - 09-Dec-25 |
| Buy* | 14 | 6.995p | Ordinary |
09:30:28 - 09-Dec-25 |
| Buy* | 17,467 | 6.87p | Ordinary |
14:55:31 - 08-Dec-25 |
| Buy* | 35 | 7.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 100 | 7.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 110 | 7.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 221 | 6.722p | Ordinary |
08:31:08 - 08-Dec-25 |
| Buy* | 14 | 6.87p | Ordinary |
08:30:23 - 08-Dec-25 |
| Buy* | 3 | 6.995p | Ordinary |
15:56:34 - 05-Dec-25 |
| Sell* | 13 | 6.722p | Ordinary |
11:35:25 - 05-Dec-25 |
| Buy* | 13 | 6.995p | Ordinary |
11:26:39 - 05-Dec-25 |
| Buy* | 71 | 6.995p | Ordinary |
09:50:43 - 05-Dec-25 |
| Buy* | 357 | 6.995p | Ordinary |
08:35:10 - 05-Dec-25 |
| Buy* | 35 | 6.995p | Ordinary |
08:30:19 - 05-Dec-25 |
| Buy* | 1 | 6.98p | Ordinary |
15:20:40 - 04-Dec-25 |
| Buy* | 1 | 6.98p | Ordinary |
15:20:08 - 04-Dec-25 |
| Buy* | 1 | 6.98p | Ordinary |
15:19:37 - 04-Dec-25 |
| Sell* | 2,677 | 6.722p | Ordinary |
14:24:49 - 04-Dec-25 |
| Buy* | 14,382 | 6.87p | Ordinary |
11:56:46 - 04-Dec-25 |
| Buy* | 1,500 | 6.875p | Ordinary |
11:31:20 - 04-Dec-25 |
| Sell* | 80 | 6.722p | Ordinary |
09:02:36 - 04-Dec-25 |
| Buy* | 65 | 6.995p | Ordinary |
08:30:19 - 04-Dec-25 |
| Sell* | 1,285 | 6.722p | Ordinary |
16:11:51 - 03-Dec-25 |
| Sell* | 855 | 6.722p | Ordinary |
14:40:55 - 03-Dec-25 |
| Sell* | 4,889 | 6.722p | Ordinary |
09:45:13 - 03-Dec-25 |
| Buy* | 2 | 6.87p | Ordinary |
08:53:08 - 03-Dec-25 |
| Buy* | 14 | 6.995p | Ordinary |
08:33:11 - 03-Dec-25 |
| Buy* | 727 | 6.87p | Ordinary |
08:30:21 - 03-Dec-25 |
| Sell* | 47,906 | 6.50p | Ordinary |
14:04:46 - 02-Dec-25 |
| Sell* | 9,440 | 6.722p | Ordinary |
11:09:00 - 02-Dec-25 |
| Buy* | 7 | 6.995p | Ordinary |
10:08:58 - 02-Dec-25 |
| Buy* | 9 | 6.995p | Ordinary |
08:35:12 - 02-Dec-25 |
| Sell* | 69 | 6.722p | Ordinary |
08:31:08 - 02-Dec-25 |
| Buy* | 6 | 6.995p | Ordinary |
08:31:06 - 02-Dec-25 |
| Sell* | 75 | 6.722p | Ordinary |
08:30:35 - 02-Dec-25 |
| Sell* | 10,000 | 6.722p | Ordinary |
08:19:15 - 02-Dec-25 |
| Buy* | 50,000 | 6.89p | Ordinary |
08:14:17 - 02-Dec-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:00:28 - 02-Dec-25 |
| Buy* | 275 | 6.89p | Ordinary |
08:00:25 - 02-Dec-25 |
| Sell* | 91 | 6.722p | Ordinary |
14:48:40 - 01-Dec-25 |
| Buy* | 42 | 6.995p | Ordinary |
14:06:08 - 01-Dec-25 |
| Sell* | 4,000 | 6.722p | Ordinary |
15:37:03 - 28-Nov-25 |
| Sell* | 23,343 | 6.722p | Ordinary |
15:00:49 - 28-Nov-25 |
| Buy* | 1 | 6.995p | Ordinary |
14:03:58 - 28-Nov-25 |
| Sell* | 321 | 6.722p | Ordinary |
13:40:51 - 28-Nov-25 |
| Buy* | 58 | 6.995p | Ordinary |
13:14:29 - 28-Nov-25 |
| Buy* | 5 | 6.995p | Ordinary |
12:48:57 - 28-Nov-25 |
| Buy* | 102 | 6.995p | Ordinary |
12:07:36 - 28-Nov-25 |
| Buy* | 21,785 | 6.89p | Ordinary |
12:04:06 - 28-Nov-25 |
| Buy* | 7 | 6.995p | Ordinary |
12:04:03 - 28-Nov-25 |
| Buy* | 80 | 7.00p | SI Trade |
12:04:01 - 28-Nov-25 |
| Buy* | 48 | 7.50p | SI Trade |
12:04:01 - 28-Nov-25 |
| Buy* | 266 | 7.50p | SI Trade |
12:04:01 - 28-Nov-25 |
| Buy* | 14 | 7.50p | SI Trade |
12:04:01 - 28-Nov-25 |
| Unknown* | 127,200 | 6.71p | Ordinary |
12:03:08 - 28-Nov-25 |
| Buy* | 8 | 7.175p | Ordinary |
09:20:53 - 28-Nov-25 |
| Sell* | 7,511 | 6.71p | Ordinary |
16:27:33 - 27-Nov-25 |
| Buy* | 27 | 7.175p | Ordinary |
15:25:10 - 27-Nov-25 |
| Sell* | 278 | 6.625p | Ordinary |
13:37:34 - 27-Nov-25 |
| Buy* | 9 | 7.175p | Ordinary |
12:26:12 - 27-Nov-25 |
| Buy* | 31 | 7.175p | Ordinary |
11:46:11 - 27-Nov-25 |
| Sell* | 34 | 6.625p | Ordinary |
11:44:55 - 27-Nov-25 |
| Sell* | 1,658 | 6.71p | Ordinary |
09:43:30 - 27-Nov-25 |
| Buy* | 34 | 7.175p | Ordinary |
09:33:56 - 27-Nov-25 |
| Sell* | 92 | 6.625p | Ordinary |
08:51:03 - 27-Nov-25 |
| Buy* | 27,835 | 7.158p | Ordinary |
08:42:33 - 27-Nov-25 |
| Buy* | 83 | 7.175p | Ordinary |
08:37:04 - 27-Nov-25 |
| Buy* | 13 | 7.175p | Ordinary |
08:34:08 - 27-Nov-25 |
| Buy* | 1,212 | 7.16p | Ordinary |
16:10:15 - 26-Nov-25 |
| Buy* | 23 | 7.175p | Ordinary |
15:03:27 - 26-Nov-25 |
| Buy* | 69 | 7.175p | Ordinary |
11:30:34 - 26-Nov-25 |
| Buy* | 1,396 | 7.16p | Ordinary |
11:13:57 - 26-Nov-25 |
| Buy* | 580 | 7.64p | Suspected BUY Trade |
09:00:00 - 26-Nov-25 |
| Buy* | 75 | 7.175p | Ordinary |
08:35:14 - 26-Nov-25 |
| Buy* | 69 | 7.175p | Ordinary |
08:35:12 - 26-Nov-25 |
| Buy* | 278 | 7.175p | Ordinary |
08:32:10 - 26-Nov-25 |
| Sell* | 28,224 | 6.625p | Ordinary |
08:00:57 - 26-Nov-25 |
| Buy* | 3 | 7.175p | Ordinary |
15:15:43 - 25-Nov-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:37:30 - 25-Nov-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:37:22 - 25-Nov-25 |
| Buy* | 139 | 7.50p | SI Trade |
13:37:22 - 25-Nov-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:37:22 - 25-Nov-25 |
| Unknown* | -30,000 | 7.00p | Ordinary Correction |
13:37:22 - 25-Nov-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:37:18 - 25-Nov-25 |
| Sell* | 200 | 7.10p | Ordinary |
13:15:23 - 25-Nov-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
12:11:50 - 25-Nov-25 |
| Sell* | 345 | 7.00p | Ordinary |
11:49:01 - 25-Nov-25 |
| Sell* | 1 | 7.2345p | Ordinary |
11:30:26 - 25-Nov-25 |
| Unknown* | 133,393 | 6.75p | Ordinary |
08:27:59 - 25-Nov-25 |
| Sell* | 106 | 7.00p | Ordinary |
15:54:48 - 24-Nov-25 |
| Sell* | 126 | 7.00p | Ordinary |
13:18:02 - 24-Nov-25 |
| Sell* | 345 | 7.2345p | Ordinary |
13:08:45 - 24-Nov-25 |
| Sell* | 221 | 7.2345p | Ordinary |
10:59:09 - 24-Nov-25 |
| Sell* | 25,000 | 7.005p | Ordinary |
10:47:39 - 24-Nov-25 |
| Buy* | 11 | 7.275p | Ordinary |
10:42:08 - 24-Nov-25 |
| Buy* | 233 | 7.27p | Ordinary |
10:15:25 - 24-Nov-25 |
| Sell* | 65 | 7.00p | Ordinary |
09:13:29 - 24-Nov-25 |
| Sell* | 2,400 | 7.00p | Ordinary |
08:55:47 - 24-Nov-25 |
| Buy* | 4 | 7.275p | Ordinary |
08:42:07 - 24-Nov-25 |
| Buy* | 40 | 7.275p | Ordinary |
08:41:07 - 24-Nov-25 |
| Sell* | 177 | 7.00p | Ordinary |
08:39:06 - 24-Nov-25 |
| Buy* | 824 | 7.275p | Ordinary |
08:34:11 - 24-Nov-25 |
| Sell* | 7 | 7.00p | Ordinary |
08:31:09 - 24-Nov-25 |
| Buy* | 13 | 7.275p | Ordinary |
08:30:35 - 24-Nov-25 |
| Buy* | 34 | 7.275p | Ordinary |
13:36:46 - 21-Nov-25 |
| Sell* | 786 | 7.00p | Ordinary |
13:33:56 - 21-Nov-25 |
| Sell* | 18 | 7.00p | Ordinary |
13:29:53 - 21-Nov-25 |
| Buy* | 96 | 7.275p | Ordinary |
13:19:08 - 21-Nov-25 |
| Sell* | 10,004 | 7.005p | Ordinary |
11:23:45 - 21-Nov-25 |
| Sell* | 6 | 7.00p | Ordinary |
10:55:15 - 21-Nov-25 |
| Buy* | 108 | 7.275p | Ordinary |
08:34:10 - 21-Nov-25 |
| Buy* | 24 | 7.275p | Ordinary |
08:32:11 - 21-Nov-25 |
| Buy* | 13 | 7.275p | Ordinary |
08:21:29 - 21-Nov-25 |
| Sell* | 54 | 7.00p | Ordinary |
14:55:28 - 20-Nov-25 |
| Sell* | 65 | 7.00p | Ordinary |
14:43:52 - 20-Nov-25 |
| Buy* | 38 | 7.50p | SI Trade |
14:13:08 - 20-Nov-25 |
| Sell* | 13,109 | 7.0275p | Ordinary |
14:13:01 - 20-Nov-25 |
| Sell* | 78,250 | 7.00p | Ordinary |
13:31:16 - 20-Nov-25 |
| Unknown* | 78,250 | 7.00p | Ordinary |
13:31:16 - 20-Nov-25 |
| Unknown* | -78,250 | 7.00p | Ordinary Correction |
13:31:16 - 20-Nov-25 |
| Sell* | 9 | 7.30p | Ordinary |
10:02:11 - 20-Nov-25 |
| Sell* | 91 | 7.30p | Ordinary |
09:56:47 - 20-Nov-25 |
| Sell* | 204 | 7.30p | Ordinary |
15:53:25 - 19-Nov-25 |
| Sell* | 423 | 7.00p | Ordinary |
15:42:31 - 19-Nov-25 |
| Sell* | 3,039 | 7.05p | Ordinary |
15:34:41 - 19-Nov-25 |
| Sell* | 2,739 | 7.30p | Ordinary |
15:30:13 - 19-Nov-25 |
| Sell* | 4,067 | 7.00p | Ordinary |
14:47:54 - 19-Nov-25 |
| Sell* | 140 | 7.37p | Ordinary |
14:07:10 - 19-Nov-25 |
| Sell* | 54 | 7.375p | Ordinary |
13:03:33 - 19-Nov-25 |
| Sell* | 3,967 | 7.05p | Ordinary |
11:42:25 - 19-Nov-25 |
| Sell* | 4,067 | 7.375p | Ordinary |
10:51:24 - 19-Nov-25 |
| Sell* | 100 | 7.375p | Ordinary |
09:20:07 - 19-Nov-25 |
| Sell* | 75,000 | 7.055p | Ordinary |
08:50:53 - 19-Nov-25 |
| Sell* | 50,000 | 7.125p | Ordinary |
08:46:52 - 19-Nov-25 |
| Buy* | 13 | 7.645p | Ordinary |
08:34:04 - 19-Nov-25 |
| Buy* | 92 | 7.645p | Ordinary |
08:33:27 - 19-Nov-25 |
| Buy* | 11 | 7.645p | Ordinary |
08:33:04 - 19-Nov-25 |
| Buy* | 65 | 7.645p | Ordinary |
08:31:13 - 19-Nov-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
08:28:37 - 19-Nov-25 |
| Sell* | 20,000 | 7.05p | Ordinary |
15:49:18 - 18-Nov-25 |
| Sell* | 10,000 | 7.20p | Ordinary |
15:44:50 - 18-Nov-25 |
| Sell* | 20,000 | 7.20p | Ordinary |
15:44:18 - 18-Nov-25 |
| Sell* | 32,500 | 7.20p | Ordinary |
15:33:48 - 18-Nov-25 |
| Sell* | 24,648 | 7.181p | Ordinary |
15:26:50 - 18-Nov-25 |
| Buy* | 157 | 7.65p | Ordinary |
15:05:39 - 18-Nov-25 |
| Buy* | 39 | 7.688p | Ordinary |
14:54:12 - 18-Nov-25 |
| Buy* | 400 | 7.688p | Ordinary |
10:57:18 - 18-Nov-25 |
| Buy* | 101 | 7.688p | Ordinary |
10:08:40 - 18-Nov-25 |
| Buy* | 156 | 7.688p | Ordinary |
10:04:59 - 18-Nov-25 |
| Buy* | 39 | 7.688p | Ordinary |
08:36:04 - 18-Nov-25 |
| Buy* | 52 | 7.688p | Ordinary |
08:33:13 - 18-Nov-25 |
| Sell* | 30 | 7.175p | Ordinary |
08:33:08 - 18-Nov-25 |
| Buy* | 13 | 7.688p | Ordinary |
08:32:13 - 18-Nov-25 |
| Buy* | 3,267 | 7.65p | Ordinary |
08:03:57 - 18-Nov-25 |
| Sell* | 9,643 | 7.175p | Ordinary |
15:04:13 - 17-Nov-25 |
| Sell* | 22,366 | 7.40p | Ordinary |
14:57:37 - 17-Nov-25 |
| Sell* | 4,724 | 7.175p | Ordinary |
14:32:53 - 17-Nov-25 |
| Buy* | 36 | 7.688p | Ordinary |
13:22:35 - 17-Nov-25 |
| Sell* | 416 | 7.40p | Ordinary |
12:36:54 - 17-Nov-25 |
| Buy* | 37 | 7.688p | Ordinary |
09:24:07 - 17-Nov-25 |
| Buy* | 100 | 7.688p | Ordinary |
08:52:36 - 17-Nov-25 |
| Sell* | 254 | 7.175p | Ordinary |
08:40:09 - 17-Nov-25 |
| Sell* | 14 | 7.175p | Ordinary |
08:37:09 - 17-Nov-25 |
| Buy* | 500 | 7.692p | Ordinary |
08:31:20 - 17-Nov-25 |
| Buy* | 400 | 7.495p | Ordinary |
08:30:31 - 17-Nov-25 |
| Buy* | 2,677 | 7.47p | Ordinary |
08:30:30 - 17-Nov-25 |
| Sell* | 53 | 7.175p | Ordinary |
12:59:55 - 14-Nov-25 |
| Buy* | 53 | 7.495p | Ordinary |
12:33:05 - 14-Nov-25 |
| Buy* | 66,792 | 7.468p | Ordinary |
10:59:10 - 14-Nov-25 |
| Sell* | 1,000 | 7.00p | SI Trade |
10:38:27 - 14-Nov-25 |
| Unknown* | 0 | 7.00p | SI Trade |
10:38:27 - 14-Nov-25 |
| Buy* | 937 | 8.00p | SI Trade |
10:38:27 - 14-Nov-25 |
| Sell* | 7,217 | 7.275p | Ordinary |
10:38:22 - 14-Nov-25 |
| Buy* | 128 | 7.777p | Ordinary |
09:50:21 - 14-Nov-25 |
| Buy* | 100 | 7.749p | Ordinary |
09:21:15 - 14-Nov-25 |