| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 7.175p | Ordinary |
15:15:43 - 25-Nov-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:37:30 - 25-Nov-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:37:22 - 25-Nov-25 |
| Buy* | 139 | 7.50p | SI Trade |
13:37:22 - 25-Nov-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:37:22 - 25-Nov-25 |
| Unknown* | -30,000 | 7.00p | Ordinary Correction |
13:37:22 - 25-Nov-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:37:18 - 25-Nov-25 |
| Sell* | 200 | 7.10p | Ordinary |
13:15:23 - 25-Nov-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
12:11:50 - 25-Nov-25 |
| Sell* | 345 | 7.00p | Ordinary |
11:49:01 - 25-Nov-25 |
| Sell* | 1 | 7.2345p | Ordinary |
11:30:26 - 25-Nov-25 |
| Unknown* | 133,393 | 6.75p | Ordinary |
08:27:59 - 25-Nov-25 |
| Sell* | 106 | 7.00p | Ordinary |
15:54:48 - 24-Nov-25 |
| Sell* | 126 | 7.00p | Ordinary |
13:18:02 - 24-Nov-25 |
| Sell* | 345 | 7.2345p | Ordinary |
13:08:45 - 24-Nov-25 |
| Sell* | 221 | 7.2345p | Ordinary |
10:59:09 - 24-Nov-25 |
| Sell* | 25,000 | 7.005p | Ordinary |
10:47:39 - 24-Nov-25 |
| Buy* | 11 | 7.275p | Ordinary |
10:42:08 - 24-Nov-25 |
| Buy* | 233 | 7.27p | Ordinary |
10:15:25 - 24-Nov-25 |
| Sell* | 65 | 7.00p | Ordinary |
09:13:29 - 24-Nov-25 |
| Sell* | 2,400 | 7.00p | Ordinary |
08:55:47 - 24-Nov-25 |
| Buy* | 4 | 7.275p | Ordinary |
08:42:07 - 24-Nov-25 |
| Buy* | 40 | 7.275p | Ordinary |
08:41:07 - 24-Nov-25 |
| Sell* | 177 | 7.00p | Ordinary |
08:39:06 - 24-Nov-25 |
| Buy* | 824 | 7.275p | Ordinary |
08:34:11 - 24-Nov-25 |
| Sell* | 7 | 7.00p | Ordinary |
08:31:09 - 24-Nov-25 |
| Buy* | 13 | 7.275p | Ordinary |
08:30:35 - 24-Nov-25 |
| Buy* | 34 | 7.275p | Ordinary |
13:36:46 - 21-Nov-25 |
| Sell* | 786 | 7.00p | Ordinary |
13:33:56 - 21-Nov-25 |
| Sell* | 18 | 7.00p | Ordinary |
13:29:53 - 21-Nov-25 |
| Buy* | 96 | 7.275p | Ordinary |
13:19:08 - 21-Nov-25 |
| Sell* | 10,004 | 7.005p | Ordinary |
11:23:45 - 21-Nov-25 |
| Sell* | 6 | 7.00p | Ordinary |
10:55:15 - 21-Nov-25 |
| Buy* | 108 | 7.275p | Ordinary |
08:34:10 - 21-Nov-25 |
| Buy* | 24 | 7.275p | Ordinary |
08:32:11 - 21-Nov-25 |
| Buy* | 13 | 7.275p | Ordinary |
08:21:29 - 21-Nov-25 |
| Sell* | 54 | 7.00p | Ordinary |
14:55:28 - 20-Nov-25 |
| Sell* | 65 | 7.00p | Ordinary |
14:43:52 - 20-Nov-25 |
| Buy* | 38 | 7.50p | SI Trade |
14:13:08 - 20-Nov-25 |
| Sell* | 13,109 | 7.0275p | Ordinary |
14:13:01 - 20-Nov-25 |
| Sell* | 78,250 | 7.00p | Ordinary |
13:31:16 - 20-Nov-25 |
| Unknown* | 78,250 | 7.00p | Ordinary |
13:31:16 - 20-Nov-25 |
| Unknown* | -78,250 | 7.00p | Ordinary Correction |
13:31:16 - 20-Nov-25 |
| Sell* | 9 | 7.30p | Ordinary |
10:02:11 - 20-Nov-25 |
| Sell* | 91 | 7.30p | Ordinary |
09:56:47 - 20-Nov-25 |
| Sell* | 204 | 7.30p | Ordinary |
15:53:25 - 19-Nov-25 |
| Sell* | 423 | 7.00p | Ordinary |
15:42:31 - 19-Nov-25 |
| Sell* | 3,039 | 7.05p | Ordinary |
15:34:41 - 19-Nov-25 |
| Sell* | 2,739 | 7.30p | Ordinary |
15:30:13 - 19-Nov-25 |
| Sell* | 4,067 | 7.00p | Ordinary |
14:47:54 - 19-Nov-25 |
| Sell* | 140 | 7.37p | Ordinary |
14:07:10 - 19-Nov-25 |
| Sell* | 54 | 7.375p | Ordinary |
13:03:33 - 19-Nov-25 |
| Sell* | 3,967 | 7.05p | Ordinary |
11:42:25 - 19-Nov-25 |
| Sell* | 4,067 | 7.375p | Ordinary |
10:51:24 - 19-Nov-25 |
| Sell* | 100 | 7.375p | Ordinary |
09:20:07 - 19-Nov-25 |
| Sell* | 75,000 | 7.055p | Ordinary |
08:50:53 - 19-Nov-25 |
| Sell* | 50,000 | 7.125p | Ordinary |
08:46:52 - 19-Nov-25 |
| Buy* | 13 | 7.645p | Ordinary |
08:34:04 - 19-Nov-25 |
| Buy* | 92 | 7.645p | Ordinary |
08:33:27 - 19-Nov-25 |
| Buy* | 11 | 7.645p | Ordinary |
08:33:04 - 19-Nov-25 |
| Buy* | 65 | 7.645p | Ordinary |
08:31:13 - 19-Nov-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
08:28:37 - 19-Nov-25 |
| Sell* | 20,000 | 7.05p | Ordinary |
15:49:18 - 18-Nov-25 |
| Sell* | 10,000 | 7.20p | Ordinary |
15:44:50 - 18-Nov-25 |
| Sell* | 20,000 | 7.20p | Ordinary |
15:44:18 - 18-Nov-25 |
| Sell* | 32,500 | 7.20p | Ordinary |
15:33:48 - 18-Nov-25 |
| Sell* | 24,648 | 7.181p | Ordinary |
15:26:50 - 18-Nov-25 |
| Buy* | 157 | 7.65p | Ordinary |
15:05:39 - 18-Nov-25 |
| Buy* | 39 | 7.688p | Ordinary |
14:54:12 - 18-Nov-25 |
| Buy* | 400 | 7.688p | Ordinary |
10:57:18 - 18-Nov-25 |
| Buy* | 101 | 7.688p | Ordinary |
10:08:40 - 18-Nov-25 |
| Buy* | 156 | 7.688p | Ordinary |
10:04:59 - 18-Nov-25 |
| Buy* | 39 | 7.688p | Ordinary |
08:36:04 - 18-Nov-25 |
| Buy* | 52 | 7.688p | Ordinary |
08:33:13 - 18-Nov-25 |
| Sell* | 30 | 7.175p | Ordinary |
08:33:08 - 18-Nov-25 |
| Buy* | 13 | 7.688p | Ordinary |
08:32:13 - 18-Nov-25 |
| Buy* | 3,267 | 7.65p | Ordinary |
08:03:57 - 18-Nov-25 |
| Sell* | 9,643 | 7.175p | Ordinary |
15:04:13 - 17-Nov-25 |
| Sell* | 22,366 | 7.40p | Ordinary |
14:57:37 - 17-Nov-25 |
| Sell* | 4,724 | 7.175p | Ordinary |
14:32:53 - 17-Nov-25 |
| Buy* | 36 | 7.688p | Ordinary |
13:22:35 - 17-Nov-25 |
| Sell* | 416 | 7.40p | Ordinary |
12:36:54 - 17-Nov-25 |
| Buy* | 37 | 7.688p | Ordinary |
09:24:07 - 17-Nov-25 |
| Buy* | 100 | 7.688p | Ordinary |
08:52:36 - 17-Nov-25 |
| Sell* | 254 | 7.175p | Ordinary |
08:40:09 - 17-Nov-25 |
| Sell* | 14 | 7.175p | Ordinary |
08:37:09 - 17-Nov-25 |
| Buy* | 500 | 7.692p | Ordinary |
08:31:20 - 17-Nov-25 |
| Buy* | 400 | 7.495p | Ordinary |
08:30:31 - 17-Nov-25 |
| Buy* | 2,677 | 7.47p | Ordinary |
08:30:30 - 17-Nov-25 |
| Sell* | 53 | 7.175p | Ordinary |
12:59:55 - 14-Nov-25 |
| Buy* | 53 | 7.495p | Ordinary |
12:33:05 - 14-Nov-25 |
| Buy* | 66,792 | 7.468p | Ordinary |
10:59:10 - 14-Nov-25 |
| Sell* | 1,000 | 7.00p | SI Trade |
10:38:27 - 14-Nov-25 |
| Unknown* | 0 | 7.00p | SI Trade |
10:38:27 - 14-Nov-25 |
| Buy* | 937 | 8.00p | SI Trade |
10:38:27 - 14-Nov-25 |
| Sell* | 7,217 | 7.275p | Ordinary |
10:38:22 - 14-Nov-25 |
| Buy* | 128 | 7.777p | Ordinary |
09:50:21 - 14-Nov-25 |
| Buy* | 100 | 7.749p | Ordinary |
09:21:15 - 14-Nov-25 |
| Buy* | 1,285 | 7.777p | Ordinary |
08:36:10 - 14-Nov-25 |
| Buy* | 385 | 7.777p | Ordinary |
08:36:08 - 14-Nov-25 |
| Sell* | 263 | 7.275p | Ordinary |
08:00:50 - 14-Nov-25 |
| Sell* | 366 | 7.275p | Ordinary |
08:00:13 - 14-Nov-25 |
| Buy* | 200 | 7.692p | Ordinary |
14:38:03 - 13-Nov-25 |
| Buy* | 13,019 | 7.65p | Ordinary |
14:08:56 - 13-Nov-25 |
| Sell* | 8,774 | 7.00p | Ordinary |
14:08:35 - 13-Nov-25 |
| Buy* | 2 | 7.90p | Ordinary |
13:50:39 - 13-Nov-25 |
| Buy* | 26 | 7.90p | Ordinary |
13:50:00 - 13-Nov-25 |
| Buy* | 126 | 7.90p | Ordinary |
13:04:32 - 13-Nov-25 |
| Buy* | 100 | 7.749p | Ordinary |
12:59:43 - 13-Nov-25 |
| Buy* | 27,500 | 7.48p | Ordinary |
10:19:25 - 13-Nov-25 |
| Buy* | 156 | 7.495p | Ordinary |
08:34:12 - 13-Nov-25 |
| Buy* | 308 | 7.495p | Ordinary |
08:33:08 - 13-Nov-25 |
| Buy* | 15 | 7.495p | Ordinary |
08:32:04 - 13-Nov-25 |
| Buy* | 75 | 7.495p | Ordinary |
16:11:18 - 12-Nov-25 |
| Buy* | 100 | 7.49p | Ordinary |
14:25:29 - 12-Nov-25 |
| Buy* | 100 | 7.49p | Ordinary |
14:23:56 - 12-Nov-25 |
| Buy* | 1,334 | 7.495p | Ordinary |
13:46:29 - 12-Nov-25 |
| Buy* | 6,604 | 7.48p | Ordinary |
13:35:29 - 12-Nov-25 |
| Buy* | 400 | 7.50p | SI Trade |
13:27:47 - 12-Nov-25 |
| Unknown* | 52,805 | 7.50p | Ordinary |
13:08:12 - 12-Nov-25 |
| Sell* | 5,000 | 7.21p | Ordinary |
11:42:00 - 12-Nov-25 |
| Sell* | 2,282 | 7.21p | Ordinary |
11:02:56 - 12-Nov-25 |
| Buy* | 5,000 | 7.55p | Ordinary |
10:24:19 - 12-Nov-25 |
| Sell* | 43,681 | 7.175p | Ordinary |
09:28:48 - 12-Nov-25 |
| Sell* | 15,974 | 7.263p | Ordinary |
09:28:25 - 12-Nov-25 |
| Sell* | 34,422 | 7.263p | Ordinary |
09:27:25 - 12-Nov-25 |
| Sell* | 1,299 | 7.6999p | Ordinary |
09:21:31 - 12-Nov-25 |
| Sell* | 111 | 7.50p | SI Trade |
09:01:23 - 12-Nov-25 |
| Sell* | 255 | 7.50p | SI Trade |
09:01:23 - 12-Nov-25 |
| Sell* | 100 | 7.50p | SI Trade |
09:01:23 - 12-Nov-25 |
| Sell* | 387 | 7.50p | SI Trade |
09:01:23 - 12-Nov-25 |
| Sell* | 25,000 | 7.505p | Ordinary |
09:01:03 - 12-Nov-25 |
| Sell* | 64 | 7.6999p | Ordinary |
08:34:10 - 12-Nov-25 |
| Sell* | 194 | 7.6999p | Ordinary |
08:33:10 - 12-Nov-25 |
| Sell* | 5 | 7.505p | Ordinary |
08:30:35 - 12-Nov-25 |
| Sell* | 29 | 7.615p | Ordinary |
08:30:10 - 12-Nov-25 |
| Buy* | 11,111 | 7.80p | Suspected BUY Trade |
16:35:16 - 11-Nov-25 |
| Sell* | 51 | 7.6999p | Ordinary |
14:47:39 - 11-Nov-25 |
| Sell* | 14,285 | 7.6999p | Ordinary |
14:41:40 - 11-Nov-25 |
| Sell* | 5 | 7.6999p | Ordinary |
13:39:24 - 11-Nov-25 |
| Sell* | 6,944 | 7.505p | Ordinary |
13:22:35 - 11-Nov-25 |
| Sell* | 588 | 7.50p | SI Trade |
12:11:15 - 11-Nov-25 |
| Sell* | 375 | 7.50p | SI Trade |
12:11:15 - 11-Nov-25 |
| Unknown* | 387 | 7.75p | Ordinary |
11:23:45 - 11-Nov-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
10:53:06 - 11-Nov-25 |
| Sell* | 6,698 | 7.525p | Ordinary |
10:34:13 - 11-Nov-25 |
| Buy* | 50 | 7.875p | Ordinary |
10:21:54 - 11-Nov-25 |
| Sell* | 13,298 | 7.55p | Ordinary |
10:13:18 - 11-Nov-25 |
| Sell* | 20,000 | 7.55p | Ordinary |
10:13:14 - 11-Nov-25 |
| Unknown* | 567 | 7.75p | Ordinary |
10:08:24 - 11-Nov-25 |
| Sell* | 30,000 | 7.70p | Ordinary |
09:59:56 - 11-Nov-25 |
| Sell* | 15,000 | 7.70p | Ordinary |
09:45:05 - 11-Nov-25 |
| Sell* | 30,000 | 7.70p | Ordinary |
09:36:44 - 11-Nov-25 |
| Sell* | 20,000 | 7.675p | Ordinary |
08:52:34 - 11-Nov-25 |
| Unknown* | 120,000 | 7.685p | Ordinary |
08:48:40 - 11-Nov-25 |
| Unknown* | 2,500 | 8.00p | Ordinary |
08:43:04 - 11-Nov-25 |
| Buy* | 1 | 8.30p | Ordinary |
08:35:13 - 11-Nov-25 |
| Sell* | 5,000 | 7.685p | Ordinary |
08:35:10 - 11-Nov-25 |
| Buy* | 12 | 8.30p | Ordinary |
08:34:14 - 11-Nov-25 |
| Sell* | 23,900 | 7.675p | Ordinary |
08:33:41 - 11-Nov-25 |
| Sell* | 2,150 | 7.60p | Ordinary |
08:31:42 - 11-Nov-25 |
| Sell* | 15,000 | 8.015p | Ordinary |
08:31:30 - 11-Nov-25 |
| Sell* | 39,708 | 8.05p | Ordinary |
08:18:42 - 11-Nov-25 |
| Buy* | 23,990 | 8.32p | Ordinary |
08:09:26 - 11-Nov-25 |
| Sell* | 3,101 | 8.10p | Ordinary |
08:06:06 - 11-Nov-25 |
| Sell* | 22,433 | 8.10p | Ordinary |
08:05:15 - 11-Nov-25 |
| Buy* | 58 | 8.495p | Ordinary |
08:01:58 - 11-Nov-25 |
| Sell* | 1,297 | 8.01p | Ordinary |
08:01:55 - 11-Nov-25 |
| Buy* | 15,000 | 8.328p | Ordinary |
08:01:13 - 11-Nov-25 |
| Buy* | 588 | 8.50p | SI Trade |
08:00:56 - 11-Nov-25 |
| Sell* | 1,600 | 8.00p | SI Trade |
08:00:56 - 11-Nov-25 |
| Unknown* | 1,257 | 8.50p | Ordinary |
08:00:40 - 11-Nov-25 |
| Unknown* | 970 | 8.50p | Ordinary |
08:00:37 - 11-Nov-25 |
| Unknown* | 517 | 8.50p | Ordinary |
08:00:31 - 11-Nov-25 |
| Unknown* | 13 | 8.50p | Ordinary |
08:00:16 - 11-Nov-25 |
| Buy* | 4,492 | 8.40p | Suspected BUY Trade |
16:40:30 - 10-Nov-25 |
| Buy* | 24,648 | 8.208p | Ordinary |
16:24:44 - 10-Nov-25 |
| Buy* | 60,770 | 8.208p | Ordinary |
15:37:06 - 10-Nov-25 |
| Buy* | 81 | 8.208p | Ordinary |
15:08:44 - 10-Nov-25 |
| Buy* | 2,000 | 8.208p | Ordinary |
15:06:23 - 10-Nov-25 |
| Buy* | 300 | 8.208p | Ordinary |
15:05:47 - 10-Nov-25 |
| Buy* | 393 | 8.208p | Ordinary |
14:40:51 - 10-Nov-25 |
| Buy* | 100 | 8.208p | Ordinary |
14:35:03 - 10-Nov-25 |
| Buy* | 50 | 8.208p | Ordinary |
14:03:57 - 10-Nov-25 |
| Buy* | 4 | 8.208p | Ordinary |
13:20:41 - 10-Nov-25 |
| Buy* | 11,749 | 8.22p | Ordinary |
12:44:03 - 10-Nov-25 |
| Buy* | 242 | 8.244p | Ordinary |
12:27:07 - 10-Nov-25 |
| Sell* | 1,092 | 7.7888p | Ordinary |
12:13:50 - 10-Nov-25 |
| Buy* | 21,834 | 8.244p | Ordinary |
11:54:47 - 10-Nov-25 |
| Sell* | 2 | 7.688p | Ordinary |
11:54:43 - 10-Nov-25 |
| Buy* | 121 | 8.244p | Ordinary |
11:52:00 - 10-Nov-25 |
| Sell* | 32,425 | 7.765p | Ordinary |
11:44:00 - 10-Nov-25 |
| Buy* | 60 | 8.333p | Ordinary |
11:25:13 - 10-Nov-25 |
| Buy* | 35,000 | 8.30p | Ordinary |
11:15:57 - 10-Nov-25 |
| Buy* | 50 | 8.333p | Ordinary |
10:54:18 - 10-Nov-25 |
| Buy* | 13 | 8.333p | Ordinary |
10:47:52 - 10-Nov-25 |
| Sell* | 66,667 | 7.671p | Ordinary |
10:46:44 - 10-Nov-25 |
| Buy* | 1 | 8.49p | Ordinary |
10:43:34 - 10-Nov-25 |
| Buy* | 15,000 | 8.40p | Ordinary |
10:24:54 - 10-Nov-25 |
| Buy* | 1,500 | 8.40p | Ordinary |
10:09:02 - 10-Nov-25 |