| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,351 | 6.22p | Ordinary |
16:09:37 - 30-Oct-25 |
| Unknown* | 200,000 | 6.40p | Negotiated Trade |
16:04:00 - 30-Oct-25 |
| Buy* | 100 | 6.3577p | Ordinary |
15:41:53 - 30-Oct-25 |
| Sell* | 5,920 | 6.22p | Ordinary |
14:16:50 - 30-Oct-25 |
| Unknown* | 166,664 | 6.20p | Ordinary |
10:04:32 - 30-Oct-25 |
| Buy* | 314 | 6.3577p | Ordinary |
08:39:20 - 30-Oct-25 |
| Buy* | 786 | 6.3577p | Ordinary |
08:32:11 - 30-Oct-25 |
| Sell* | 240 | 6.177p | Ordinary |
10:45:31 - 29-Oct-25 |
| Buy* | 4 | 6.3577p | Ordinary |
10:18:44 - 29-Oct-25 |
| Buy* | 18 | 6.50p | SI Trade |
09:02:35 - 29-Oct-25 |
| Sell* | 14,080 | 6.22p | Ordinary |
09:00:51 - 29-Oct-25 |
| Buy* | 314 | 6.3577p | Ordinary |
08:26:46 - 29-Oct-25 |
| Sell* | 5,000 | 6.22p | Ordinary |
08:17:13 - 29-Oct-25 |
| Unknown* | 100,000 | 6.40p | Ordinary |
16:15:52 - 28-Oct-25 |
| Sell* | 40,000 | 6.20p | Ordinary |
15:45:03 - 28-Oct-25 |
| Sell* | 417 | 6.00p | SI Trade |
13:59:26 - 28-Oct-25 |
| Buy* | 15 | 6.50p | SI Trade |
13:59:26 - 28-Oct-25 |
| Buy* | 184 | 6.50p | SI Trade |
13:59:26 - 28-Oct-25 |
| Buy* | 1,538 | 6.50p | SI Trade |
13:59:26 - 28-Oct-25 |
| Sell* | 153 | 6.00p | SI Trade |
13:59:26 - 28-Oct-25 |
| Buy* | 53 | 6.3577p | Ordinary |
13:57:35 - 28-Oct-25 |
| Buy* | 15 | 6.3577p | Ordinary |
13:23:59 - 28-Oct-25 |
| Sell* | 1,380 | 6.17p | Ordinary |
11:26:38 - 28-Oct-25 |
| Sell* | 15,128 | 6.20p | Ordinary |
10:54:33 - 28-Oct-25 |
| Sell* | 15,546 | 6.20p | Ordinary |
08:04:42 - 28-Oct-25 |
| Sell* | 10,000 | 6.22p | Ordinary |
16:06:05 - 27-Oct-25 |
| Buy* | 31 | 6.3577p | Ordinary |
15:42:21 - 27-Oct-25 |
| Sell* | 955 | 6.1622p | Ordinary |
15:03:34 - 27-Oct-25 |
| Buy* | 40 | 6.3577p | Ordinary |
11:44:25 - 27-Oct-25 |
| Sell* | 6,000 | 6.20p | Ordinary |
10:04:21 - 27-Oct-25 |
| Sell* | 13,000 | 6.238p | Ordinary |
08:42:17 - 27-Oct-25 |
| Unknown* | 100,000 | 6.40p | Ordinary |
16:25:11 - 24-Oct-25 |
| Sell* | 151 | 6.1622p | Ordinary |
16:05:08 - 24-Oct-25 |
| Buy* | 78 | 6.3577p | Ordinary |
13:53:41 - 24-Oct-25 |
| Sell* | 65,485 | 6.20p | Ordinary |
13:20:35 - 24-Oct-25 |
| Buy* | 62 | 6.3577p | Ordinary |
09:39:17 - 24-Oct-25 |
| Buy* | 314 | 6.3577p | Ordinary |
08:36:09 - 24-Oct-25 |
| Buy* | 15 | 6.3577p | Ordinary |
08:30:19 - 24-Oct-25 |
| Sell* | 274 | 6.17p | Ordinary |
08:05:03 - 24-Oct-25 |
| Sell* | 1,698 | 6.1622p | Ordinary |
15:25:15 - 23-Oct-25 |
| Sell* | 310 | 6.17p | Ordinary |
14:47:13 - 23-Oct-25 |
| Buy* | 78 | 6.3577p | Ordinary |
12:05:14 - 23-Oct-25 |
| Buy* | 3 | 6.3577p | Ordinary |
10:58:04 - 23-Oct-25 |
| Sell* | 4,181 | 6.1622p | Ordinary |
09:28:27 - 23-Oct-25 |
| Sell* | 1,228 | 6.1622p | Ordinary |
09:17:26 - 23-Oct-25 |
| Sell* | 807 | 6.1622p | Ordinary |
09:03:12 - 23-Oct-25 |
| Buy* | 698 | 6.30p | Ordinary |
08:00:30 - 23-Oct-25 |
| Sell* | 2,820 | 6.1622p | Ordinary |
08:00:23 - 23-Oct-25 |
| Sell* | 627 | 6.1622p | Ordinary |
15:33:56 - 22-Oct-25 |
| Sell* | 5,000 | 6.20p | Ordinary |
12:28:12 - 22-Oct-25 |
| Buy* | 603 | 6.30p | Ordinary |
12:09:50 - 22-Oct-25 |
| Buy* | 33 | 6.30p | Ordinary |
11:25:29 - 22-Oct-25 |
| Sell* | 92 | 6.1622p | Ordinary |
08:30:25 - 22-Oct-25 |
| Buy* | 4,724 | 6.35p | Ordinary |
08:21:11 - 22-Oct-25 |
| Unknown* | 200,000 | 6.40p | Negotiated Trade |
16:17:59 - 21-Oct-25 |
| Sell* | 15,004 | 6.20p | Ordinary |
16:04:23 - 21-Oct-25 |
| Buy* | 5 | 6.3577p | Ordinary |
15:44:48 - 21-Oct-25 |
| Sell* | 165 | 6.1622p | Ordinary |
14:16:04 - 21-Oct-25 |
| Buy* | 10,000 | 6.30p | Ordinary |
11:33:11 - 21-Oct-25 |
| Sell* | 17,678 | 6.20p | Ordinary |
10:28:27 - 21-Oct-25 |
| Sell* | 20,000 | 6.20p | Ordinary |
09:04:34 - 21-Oct-25 |
| Sell* | 10,538 | 6.20p | Ordinary |
09:02:04 - 21-Oct-25 |
| Sell* | 22,500 | 6.20p | Ordinary |
08:58:54 - 21-Oct-25 |
| Sell* | 40,000 | 6.18p | Ordinary |
08:55:47 - 21-Oct-25 |
| Sell* | 45,000 | 6.175p | Ordinary |
08:46:31 - 21-Oct-25 |
| Sell* | 685 | 6.1622p | Ordinary |
08:37:03 - 21-Oct-25 |
| Sell* | 30,000 | 6.175p | Ordinary |
08:33:07 - 21-Oct-25 |
| Sell* | 3,234 | 6.1675p | Ordinary |
08:15:30 - 21-Oct-25 |
| Sell* | 12,662 | 6.1675p | Ordinary |
08:02:28 - 21-Oct-25 |
| Buy* | 12,662 | 6.35p | Ordinary |
16:20:10 - 20-Oct-25 |
| Unknown* | 150,000 | 6.35p | Ordinary |
15:04:11 - 20-Oct-25 |
| Sell* | 5 | 6.00p | SI Trade |
15:02:51 - 20-Oct-25 |
| Sell* | 805 | 6.1622p | Ordinary |
12:02:53 - 20-Oct-25 |
| Buy* | 1,698 | 6.3577p | Ordinary |
09:38:27 - 20-Oct-25 |
| Buy* | 784 | 6.37p | Ordinary |
09:09:59 - 20-Oct-25 |
| Sell* | 3,500 | 6.15p | Ordinary |
08:36:31 - 20-Oct-25 |
| Buy* | 92 | 6.4925p | Ordinary |
08:34:06 - 20-Oct-25 |
| Buy* | 4,000 | 6.375p | Ordinary |
08:32:10 - 20-Oct-25 |
| Sell* | 4,210 | 6.15p | Ordinary |
08:10:45 - 20-Oct-25 |
| Sell* | 14,035 | 6.15p | Ordinary |
08:04:05 - 20-Oct-25 |
| Buy* | 14,035 | 6.37p | Ordinary |
16:26:15 - 17-Oct-25 |
| Buy* | 3,234 | 6.37p | Ordinary |
16:23:26 - 17-Oct-25 |
| Sell* | 212 | 6.1255p | Ordinary |
12:56:54 - 17-Oct-25 |
| Buy* | 11 | 6.4925p | Ordinary |
11:54:27 - 17-Oct-25 |
| Buy* | 3,500 | 6.68p | Suspected BUY Trade |
11:00:24 - 17-Oct-25 |
| Buy* | 462 | 6.4925p | Ordinary |
10:56:42 - 17-Oct-25 |
| Sell* | 436 | 6.00p | SI Trade |
10:37:43 - 17-Oct-25 |
| Sell* | 396 | 5.60p | SI Trade |
10:37:17 - 17-Oct-25 |
| Sell* | 2,016 | 5.60p | SI Trade |
10:37:17 - 17-Oct-25 |
| Unknown* | -75,000 | 6.00p | Ordinary Correction |
10:37:15 - 17-Oct-25 |
| Sell* | 75,000 | 6.00p | Ordinary |
10:37:15 - 17-Oct-25 |
| Sell* | 75,000 | 6.00p | Ordinary |
10:37:15 - 17-Oct-25 |
| Sell* | 3,869 | 6.151p | Ordinary |
10:35:45 - 17-Oct-25 |
| Buy* | 985 | 6.4925p | Ordinary |
08:35:14 - 17-Oct-25 |
| Buy* | 77 | 6.4925p | Ordinary |
08:33:06 - 17-Oct-25 |
| Buy* | 98 | 6.4925p | Ordinary |
08:32:07 - 17-Oct-25 |
| Sell* | 760 | 6.1255p | Ordinary |
08:31:08 - 17-Oct-25 |
| Buy* | 10,000 | 6.375p | Ordinary |
15:51:55 - 16-Oct-25 |
| Buy* | 627 | 6.375p | Ordinary |
15:43:54 - 16-Oct-25 |
| Sell* | 58,055 | 6.151p | Ordinary |
15:28:44 - 16-Oct-25 |
| Sell* | 1,952 | 6.1255p | Ordinary |
14:04:29 - 16-Oct-25 |
| Sell* | 1,358 | 6.151p | Ordinary |
12:43:32 - 16-Oct-25 |
| Buy* | 46 | 6.4925p | Ordinary |
09:57:04 - 16-Oct-25 |
| Buy* | 154 | 6.4925p | Ordinary |
09:37:12 - 16-Oct-25 |
| Buy* | 8 | 6.4925p | Ordinary |
09:25:56 - 16-Oct-25 |
| Buy* | 154 | 6.4925p | Ordinary |
08:35:11 - 16-Oct-25 |
| Buy* | 15 | 6.4925p | Ordinary |
08:30:33 - 16-Oct-25 |
| Buy* | 1,567 | 6.38p | Ordinary |
15:59:30 - 15-Oct-25 |
| Buy* | 23,510 | 6.38p | Ordinary |
15:09:14 - 15-Oct-25 |
| Buy* | 785 | 6.4925p | Ordinary |
13:25:35 - 15-Oct-25 |
| Sell* | 10,690 | 6.11p | Ordinary |
13:06:37 - 15-Oct-25 |
| Sell* | 958 | 6.11p | Ordinary |
11:58:44 - 15-Oct-25 |
| Sell* | 8 | 6.10p | Ordinary |
09:39:09 - 15-Oct-25 |
| Buy* | 3,481 | 6.40p | Ordinary |
08:46:13 - 15-Oct-25 |
| Buy* | 98 | 6.4925p | Ordinary |
08:36:10 - 15-Oct-25 |
| Buy* | 77 | 6.4925p | Ordinary |
08:36:09 - 15-Oct-25 |
| Buy* | 64 | 6.50p | SI Trade |
08:36:04 - 15-Oct-25 |
| Sell* | 309 | 6.00p | SI Trade |
08:36:04 - 15-Oct-25 |
| Buy* | 100 | 6.50p | SI Trade |
08:36:04 - 15-Oct-25 |
| Buy* | 20 | 6.4925p | Ordinary |
08:35:11 - 15-Oct-25 |
| Buy* | 10,000 | 6.40p | Ordinary |
15:17:04 - 14-Oct-25 |
| Buy* | 15,438 | 6.40p | Ordinary |
15:14:44 - 14-Oct-25 |
| Buy* | 16,093 | 6.40p | Ordinary |
15:12:15 - 14-Oct-25 |
| Buy* | 2,000 | 6.40p | Ordinary |
14:30:58 - 14-Oct-25 |
| Sell* | 2,222 | 6.10p | Ordinary |
13:19:34 - 14-Oct-25 |
| Sell* | 1,000 | 6.10p | Ordinary |
13:10:55 - 14-Oct-25 |
| Sell* | 864 | 6.10p | Ordinary |
12:43:32 - 14-Oct-25 |
| Sell* | 16,510 | 6.051p | Ordinary |
12:40:19 - 14-Oct-25 |
| Buy* | 370 | 6.40p | Ordinary |
12:17:54 - 14-Oct-25 |
| Sell* | 21,274 | 6.10p | Ordinary |
12:01:10 - 14-Oct-25 |
| Sell* | 50,000 | 6.10p | Ordinary |
11:54:47 - 14-Oct-25 |
| Buy* | 225 | 6.50p | SI Trade |
11:08:23 - 14-Oct-25 |
| Sell* | 23,534 | 6.10p | Ordinary |
10:19:18 - 14-Oct-25 |
| Buy* | 3,125 | 6.40p | Ordinary |
10:00:35 - 14-Oct-25 |
| Buy* | 15,546 | 6.40p | Ordinary |
09:00:32 - 14-Oct-25 |
| Sell* | 320 | 6.00p | SI Trade |
08:13:42 - 14-Oct-25 |
| Buy* | 49 | 6.50p | SI Trade |
08:13:42 - 14-Oct-25 |
| Buy* | 153 | 6.50p | SI Trade |
08:13:42 - 14-Oct-25 |
| Sell* | 80 | 6.00p | SI Trade |
08:13:42 - 14-Oct-25 |
| Buy* | 55 | 6.50p | SI Trade |
08:13:42 - 14-Oct-25 |
| Sell* | 2,485 | 5.91p | Ordinary |
12:46:35 - 13-Oct-25 |
| Sell* | 33,221 | 5.9555p | Ordinary |
11:54:51 - 13-Oct-25 |
| Sell* | 14,696 | 5.9555p | Ordinary |
10:02:57 - 13-Oct-25 |
| Buy* | 30,257 | 6.377p | Ordinary |
09:52:13 - 13-Oct-25 |
| Sell* | 7,691 | 5.9555p | Ordinary |
09:49:49 - 13-Oct-25 |
| Buy* | 15 | 6.377p | Ordinary |
08:48:09 - 13-Oct-25 |
| Buy* | 1 | 6.377p | Ordinary |
08:46:06 - 13-Oct-25 |
| Buy* | 72 | 6.377p | Ordinary |
08:34:07 - 13-Oct-25 |
| Buy* | 1,474 | 6.377p | Ordinary |
08:00:32 - 13-Oct-25 |
| Buy* | 39 | 6.377p | Ordinary |
08:00:24 - 13-Oct-25 |
| Sell* | 14 | 5.60p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 8 | 6.377p | Ordinary |
15:26:36 - 10-Oct-25 |
| Buy* | 10,000 | 6.266p | Ordinary |
13:27:04 - 10-Oct-25 |
| Buy* | 20,000 | 6.145p | Ordinary |
13:26:29 - 10-Oct-25 |
| Buy* | 5,000 | 6.145p | Ordinary |
13:25:57 - 10-Oct-25 |
| Buy* | 5,000 | 6.145p | Ordinary |
13:24:34 - 10-Oct-25 |
| Buy* | 406 | 6.145p | Ordinary |
12:14:21 - 10-Oct-25 |
| Buy* | 153 | 6.50p | SI Trade |
11:12:55 - 10-Oct-25 |
| Sell* | 16 | 5.60p | SI Trade |
11:12:55 - 10-Oct-25 |
| Buy* | 895 | 6.135p | Ordinary |
11:12:31 - 10-Oct-25 |
| Sell* | 4,448 | 5.89p | Ordinary |
10:56:08 - 10-Oct-25 |
| Sell* | 5,000 | 5.89p | Ordinary |
09:06:56 - 10-Oct-25 |
| Sell* | 20,000 | 5.885p | Ordinary |
14:58:40 - 09-Oct-25 |
| Buy* | 48 | 6.145p | Ordinary |
12:52:23 - 09-Oct-25 |
| Sell* | 6,313 | 5.885p | Ordinary |
12:47:51 - 09-Oct-25 |
| Buy* | 165 | 6.145p | Ordinary |
10:59:52 - 09-Oct-25 |
| Sell* | 26,142 | 5.855p | Ordinary |
10:39:24 - 09-Oct-25 |
| Sell* | 87 | 5.60p | SI Trade |
10:38:55 - 09-Oct-25 |
| Buy* | 35 | 6.20p | SI Trade |
10:38:55 - 09-Oct-25 |
| Sell* | 976 | 5.60p | SI Trade |
10:38:55 - 09-Oct-25 |
| Buy* | 38 | 6.20p | SI Trade |
10:38:55 - 09-Oct-25 |
| Sell* | 30,328 | 5.91p | Ordinary |
10:38:00 - 09-Oct-25 |
| Sell* | 10,000 | 5.91p | Ordinary |
09:50:58 - 09-Oct-25 |
| Buy* | 1,952 | 6.145p | Ordinary |
09:25:46 - 09-Oct-25 |
| Sell* | 83 | 5.808p | Ordinary |
08:34:03 - 09-Oct-25 |
| Buy* | 4 | 6.145p | Ordinary |
08:33:09 - 09-Oct-25 |
| Sell* | 72,656 | 5.951p | Ordinary |
08:14:53 - 09-Oct-25 |
| Sell* | 32,327 | 5.951p | Ordinary |
08:05:07 - 09-Oct-25 |
| Sell* | 500 | 5.951p | Ordinary |
15:59:33 - 08-Oct-25 |
| Buy* | 809 | 6.18p | Ordinary |
15:35:12 - 08-Oct-25 |
| Buy* | 10,000 | 6.22p | Suspected BUY Trade |
14:00:16 - 08-Oct-25 |
| Sell* | 6,608 | 5.951p | Ordinary |
12:46:18 - 08-Oct-25 |
| Sell* | 1,840 | 5.951p | Ordinary |
12:02:27 - 08-Oct-25 |
| Buy* | 16,124 | 6.18p | Ordinary |
11:24:02 - 08-Oct-25 |
| Sell* | 1,114 | 5.951p | Ordinary |
11:23:06 - 08-Oct-25 |
| Sell* | 765 | 5.951p | Ordinary |
10:19:33 - 08-Oct-25 |
| Buy* | 4,514 | 6.18p | Ordinary |
10:15:18 - 08-Oct-25 |
| Unknown* | 25,000 | 6.00p | Ordinary |
09:18:18 - 08-Oct-25 |
| Buy* | 18 | 6.196p | Ordinary |
09:13:31 - 08-Oct-25 |
| Buy* | 3,873 | 6.196p | Ordinary |
08:37:06 - 08-Oct-25 |
| Buy* | 35 | 6.196p | Ordinary |
08:35:14 - 08-Oct-25 |
| Buy* | 96 | 6.196p | Ordinary |
08:34:09 - 08-Oct-25 |
| Buy* | 817 | 6.196p | Ordinary |
08:31:12 - 08-Oct-25 |
| Sell* | 206 | 5.951p | Ordinary |
08:31:10 - 08-Oct-25 |
| Buy* | 16 | 6.18p | Ordinary |
08:30:09 - 08-Oct-25 |
| Buy* | 17,067 | 6.015p | Ordinary |
14:39:39 - 07-Oct-25 |
| Buy* | 14,955 | 6.004p | Ordinary |
14:04:15 - 07-Oct-25 |
| Buy* | 26 | 6.196p | Ordinary |
12:01:29 - 07-Oct-25 |
| Buy* | 3,495 | 6.004p | Ordinary |
11:56:45 - 07-Oct-25 |
| Buy* | 26 | 6.196p | Ordinary |
11:46:04 - 07-Oct-25 |