| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 6.475p | Ordinary |
15:43:26 - 06-Jan-26 |
| Sell* | 2 | 6.475p | Ordinary |
15:10:39 - 06-Jan-26 |
| Sell* | 15,464 | 6.475p | Ordinary |
14:29:56 - 06-Jan-26 |
| Sell* | 772 | 6.475p | Ordinary |
13:05:46 - 06-Jan-26 |
| Sell* | 50,000 | 6.125p | Ordinary |
13:04:42 - 06-Jan-26 |
| Buy* | 1,000 | 6.60p | Ordinary |
10:39:20 - 06-Jan-26 |
| Buy* | 100 | 6.60p | Ordinary |
09:20:46 - 06-Jan-26 |
| Buy* | 50 | 6.60p | Ordinary |
09:19:42 - 06-Jan-26 |
| Buy* | 1,206 | 6.6333p | Ordinary |
09:12:51 - 06-Jan-26 |
| Sell* | 1,125 | 6.125p | Ordinary |
08:20:28 - 06-Jan-26 |
| Buy* | 120 | 6.60p | Ordinary |
13:29:29 - 05-Jan-26 |
| Buy* | 200 | 6.60p | Ordinary |
13:23:22 - 05-Jan-26 |
| Buy* | 10,000 | 6.60p | Ordinary |
13:22:27 - 05-Jan-26 |
| Buy* | 14 | 6.688p | Ordinary |
09:33:11 - 05-Jan-26 |
| Sell* | 5,696 | 6.2666p | Ordinary |
09:01:45 - 05-Jan-26 |
| Sell* | 1 | 6.2666p | Ordinary |
08:35:05 - 05-Jan-26 |
| Buy* | 30 | 6.60p | Ordinary |
08:16:03 - 05-Jan-26 |
| Sell* | 404 | 6.2666p | Ordinary |
08:08:22 - 05-Jan-26 |
| Buy* | 24 | 6.688p | Ordinary |
15:03:31 - 02-Jan-26 |
| Sell* | 1,404 | 6.2666p | Ordinary |
10:49:23 - 02-Jan-26 |
| Buy* | 2 | 6.688p | Ordinary |
10:35:59 - 02-Jan-26 |
| Buy* | 1 | 6.688p | Ordinary |
10:25:04 - 02-Jan-26 |
| Buy* | 10 | 6.688p | Ordinary |
10:19:26 - 02-Jan-26 |
| Buy* | 373 | 6.688p | Ordinary |
08:40:08 - 02-Jan-26 |
| Sell* | 26 | 6.2666p | Ordinary |
08:35:04 - 02-Jan-26 |
| Sell* | 3,620 | 6.2666p | Ordinary |
08:07:19 - 02-Jan-26 |
| Sell* | 8,614 | 6.2666p | Ordinary |
12:26:35 - 31-Dec-25 |
| Buy* | 64 | 6.688p | Ordinary |
11:36:22 - 31-Dec-25 |
| Sell* | 1,027 | 6.2666p | Ordinary |
10:28:04 - 31-Dec-25 |
| Sell* | 101 | 6.2666p | Ordinary |
10:00:14 - 31-Dec-25 |
| Buy* | 29 | 6.688p | Ordinary |
13:24:59 - 30-Dec-25 |
| Buy* | 6,500 | 6.60p | Ordinary |
11:19:24 - 30-Dec-25 |
| Sell* | 2,000 | 6.2666p | Ordinary |
11:01:36 - 30-Dec-25 |
| Sell* | 583 | 6.2666p | Ordinary |
08:01:54 - 30-Dec-25 |
| Sell* | 583 | 5.88p | Uncrossing Trade |
08:00:21 - 30-Dec-25 |
| Sell* | 156 | 6.2666p | Ordinary |
08:43:14 - 29-Dec-25 |
| Sell* | 89 | 6.2666p | Ordinary |
08:43:11 - 29-Dec-25 |
| Buy* | 8 | 6.688p | Ordinary |
08:32:11 - 29-Dec-25 |
| Sell* | 44 | 6.2666p | Ordinary |
08:32:05 - 29-Dec-25 |
| Buy* | 334 | 6.60p | Ordinary |
08:14:09 - 29-Dec-25 |
| Buy* | 670 | 6.60p | Ordinary |
08:00:57 - 29-Dec-25 |
| Sell* | 1,215 | 6.2666p | Ordinary |
08:00:27 - 29-Dec-25 |
| Sell* | 25 | 6.00p | SI Trade |
08:00:10 - 24-Dec-25 |
| Sell* | 36,931 | 6.2666p | Ordinary |
12:43:58 - 23-Dec-25 |
| Sell* | 42 | 6.00p | Ordinary |
12:19:24 - 23-Dec-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
12:16:29 - 23-Dec-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
12:16:24 - 23-Dec-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
12:16:21 - 23-Dec-25 |
| Unknown* | 7,518 | 6.65p | Ordinary |
10:48:00 - 23-Dec-25 |
| Sell* | 83,333 | 6.50p | Ordinary |
10:47:38 - 23-Dec-25 |
| Sell* | 37,574 | 6.515p | Ordinary |
09:28:40 - 23-Dec-25 |
| Buy* | 15 | 7.00p | SI Trade |
09:28:39 - 23-Dec-25 |
| Sell* | 119 | 6.515p | Ordinary |
08:33:09 - 23-Dec-25 |
| Sell* | 446 | 6.725p | Ordinary |
08:17:35 - 23-Dec-25 |
| Sell* | 30,746 | 6.518p | Ordinary |
16:15:44 - 22-Dec-25 |
| Sell* | 21,551 | 6.515p | Ordinary |
11:52:04 - 22-Dec-25 |
| Sell* | 3,500 | 6.515p | Ordinary |
11:36:12 - 22-Dec-25 |
| Sell* | 65 | 6.515p | Ordinary |
11:15:10 - 22-Dec-25 |
| Sell* | 46 | 6.515p | Ordinary |
09:33:06 - 22-Dec-25 |
| Sell* | 214 | 6.515p | Ordinary |
09:07:07 - 22-Dec-25 |
| Sell* | 6 | 6.515p | Ordinary |
08:39:05 - 22-Dec-25 |
| Sell* | 96 | 6.725p | Ordinary |
08:36:07 - 22-Dec-25 |
| Sell* | 21 | 6.725p | Ordinary |
08:35:11 - 22-Dec-25 |
| Sell* | 44 | 6.725p | Ordinary |
08:35:10 - 22-Dec-25 |
| Sell* | 17 | 6.515p | Ordinary |
08:33:46 - 22-Dec-25 |
| Sell* | 100 | 6.50p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 14 | 6.725p | Ordinary |
15:08:03 - 19-Dec-25 |
| Sell* | 2,300 | 6.725p | Ordinary |
12:46:52 - 19-Dec-25 |
| Sell* | 36,931 | 6.745p | Ordinary |
10:46:35 - 19-Dec-25 |
| Sell* | 18,481 | 6.515p | Ordinary |
09:43:50 - 19-Dec-25 |
| Sell* | 8,078 | 6.515p | Ordinary |
08:03:55 - 19-Dec-25 |
| Sell* | 9,000 | 6.745p | Ordinary |
16:25:09 - 18-Dec-25 |
| Sell* | 31 | 6.515p | Ordinary |
15:46:16 - 18-Dec-25 |
| Sell* | 18,452 | 6.525p | Ordinary |
15:28:13 - 18-Dec-25 |
| Sell* | 2,432 | 6.515p | Ordinary |
15:05:25 - 18-Dec-25 |
| Buy* | 1 | 6.845p | Ordinary |
11:23:56 - 18-Dec-25 |
| Sell* | 2,132 | 6.515p | Ordinary |
10:59:14 - 18-Dec-25 |
| Sell* | 10,000 | 6.745p | Ordinary |
09:34:46 - 18-Dec-25 |
| Sell* | 296 | 6.50p | SI Trade |
08:17:58 - 18-Dec-25 |
| Sell* | 330 | 6.50p | SI Trade |
08:17:58 - 18-Dec-25 |
| Buy* | 25 | 7.00p | SI Trade |
08:17:58 - 18-Dec-25 |
| Sell* | 420 | 6.50p | SI Trade |
08:17:58 - 18-Dec-25 |
| Buy* | 714 | 7.00p | SI Trade |
08:17:58 - 18-Dec-25 |
| Sell* | 15,939 | 6.615p | Ordinary |
14:41:53 - 17-Dec-25 |
| Unknown* | 150,000 | 6.5511p | Ordinary |
14:24:08 - 17-Dec-25 |
| Sell* | 20,297 | 6.615p | Ordinary |
13:50:30 - 17-Dec-25 |
| Buy* | 939 | 6.81p | Ordinary |
09:59:51 - 17-Dec-25 |
| Sell* | 1,340 | 6.615p | Ordinary |
08:34:09 - 17-Dec-25 |
| Sell* | 2,160 | 6.615p | Ordinary |
15:21:36 - 16-Dec-25 |
| Sell* | 2,853 | 6.615p | Ordinary |
08:37:23 - 16-Dec-25 |
| Buy* | 6 | 6.818p | Ordinary |
08:35:06 - 16-Dec-25 |
| Buy* | 147 | 6.818p | Ordinary |
08:32:11 - 16-Dec-25 |
| Sell* | 1,665 | 6.615p | Ordinary |
12:17:57 - 15-Dec-25 |
| Sell* | 178 | 6.615p | Ordinary |
09:26:26 - 15-Dec-25 |
| Sell* | 113 | 6.615p | Ordinary |
09:25:54 - 15-Dec-25 |
| Buy* | 14 | 6.845p | Ordinary |
08:39:11 - 15-Dec-25 |
| Sell* | 10,981 | 6.615p | Ordinary |
08:17:41 - 15-Dec-25 |
| Sell* | 478 | 6.615p | Ordinary |
08:00:44 - 15-Dec-25 |
| Sell* | 357 | 6.615p | Ordinary |
14:21:53 - 12-Dec-25 |
| Buy* | 7 | 6.84p | Ordinary |
13:56:32 - 12-Dec-25 |
| Sell* | 100 | 6.615p | Ordinary |
13:33:29 - 12-Dec-25 |
| Sell* | 22 | 6.615p | Ordinary |
10:31:54 - 12-Dec-25 |
| Sell* | 588 | 6.615p | Ordinary |
08:34:10 - 12-Dec-25 |
| Buy* | 4,805 | 6.84p | Ordinary |
15:04:26 - 11-Dec-25 |
| Sell* | 11 | 6.615p | Ordinary |
13:35:56 - 11-Dec-25 |
| Sell* | 8,450 | 6.50p | Ordinary |
11:29:50 - 11-Dec-25 |
| Buy* | 15 | 6.845p | Ordinary |
08:31:08 - 11-Dec-25 |
| Sell* | 96 | 6.615p | Ordinary |
15:22:58 - 10-Dec-25 |
| Buy* | 36 | 6.845p | Ordinary |
15:16:57 - 10-Dec-25 |
| Buy* | 365 | 6.845p | Ordinary |
15:06:19 - 10-Dec-25 |
| Buy* | 438 | 6.845p | Ordinary |
10:43:54 - 10-Dec-25 |
| Sell* | 30,000 | 6.722p | Ordinary |
09:25:23 - 10-Dec-25 |
| Sell* | 21 | 6.722p | Ordinary |
08:03:55 - 10-Dec-25 |
| Buy* | 19 | 6.995p | Ordinary |
15:34:28 - 09-Dec-25 |
| Buy* | 14 | 6.995p | Ordinary |
09:30:28 - 09-Dec-25 |
| Buy* | 17,467 | 6.87p | Ordinary |
14:55:31 - 08-Dec-25 |
| Buy* | 35 | 7.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 100 | 7.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 110 | 7.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 221 | 6.722p | Ordinary |
08:31:08 - 08-Dec-25 |
| Buy* | 14 | 6.87p | Ordinary |
08:30:23 - 08-Dec-25 |
| Buy* | 3 | 6.995p | Ordinary |
15:56:34 - 05-Dec-25 |
| Sell* | 13 | 6.722p | Ordinary |
11:35:25 - 05-Dec-25 |
| Buy* | 13 | 6.995p | Ordinary |
11:26:39 - 05-Dec-25 |
| Buy* | 71 | 6.995p | Ordinary |
09:50:43 - 05-Dec-25 |
| Buy* | 357 | 6.995p | Ordinary |
08:35:10 - 05-Dec-25 |
| Buy* | 35 | 6.995p | Ordinary |
08:30:19 - 05-Dec-25 |
| Buy* | 1 | 6.98p | Ordinary |
15:20:40 - 04-Dec-25 |
| Buy* | 1 | 6.98p | Ordinary |
15:20:08 - 04-Dec-25 |
| Buy* | 1 | 6.98p | Ordinary |
15:19:37 - 04-Dec-25 |
| Sell* | 2,677 | 6.722p | Ordinary |
14:24:49 - 04-Dec-25 |
| Buy* | 14,382 | 6.87p | Ordinary |
11:56:46 - 04-Dec-25 |
| Buy* | 1,500 | 6.875p | Ordinary |
11:31:20 - 04-Dec-25 |
| Sell* | 80 | 6.722p | Ordinary |
09:02:36 - 04-Dec-25 |
| Buy* | 65 | 6.995p | Ordinary |
08:30:19 - 04-Dec-25 |
| Sell* | 1,285 | 6.722p | Ordinary |
16:11:51 - 03-Dec-25 |
| Sell* | 855 | 6.722p | Ordinary |
14:40:55 - 03-Dec-25 |
| Sell* | 4,889 | 6.722p | Ordinary |
09:45:13 - 03-Dec-25 |
| Buy* | 2 | 6.87p | Ordinary |
08:53:08 - 03-Dec-25 |
| Buy* | 14 | 6.995p | Ordinary |
08:33:11 - 03-Dec-25 |
| Buy* | 727 | 6.87p | Ordinary |
08:30:21 - 03-Dec-25 |
| Sell* | 47,906 | 6.50p | Ordinary |
14:04:46 - 02-Dec-25 |
| Sell* | 9,440 | 6.722p | Ordinary |
11:09:00 - 02-Dec-25 |
| Buy* | 7 | 6.995p | Ordinary |
10:08:58 - 02-Dec-25 |
| Buy* | 9 | 6.995p | Ordinary |
08:35:12 - 02-Dec-25 |
| Sell* | 69 | 6.722p | Ordinary |
08:31:08 - 02-Dec-25 |
| Buy* | 6 | 6.995p | Ordinary |
08:31:06 - 02-Dec-25 |
| Sell* | 75 | 6.722p | Ordinary |
08:30:35 - 02-Dec-25 |
| Sell* | 10,000 | 6.722p | Ordinary |
08:19:15 - 02-Dec-25 |
| Buy* | 50,000 | 6.89p | Ordinary |
08:14:17 - 02-Dec-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:00:28 - 02-Dec-25 |
| Buy* | 275 | 6.89p | Ordinary |
08:00:25 - 02-Dec-25 |
| Sell* | 91 | 6.722p | Ordinary |
14:48:40 - 01-Dec-25 |
| Buy* | 42 | 6.995p | Ordinary |
14:06:08 - 01-Dec-25 |
| Sell* | 4,000 | 6.722p | Ordinary |
15:37:03 - 28-Nov-25 |
| Sell* | 23,343 | 6.722p | Ordinary |
15:00:49 - 28-Nov-25 |
| Buy* | 1 | 6.995p | Ordinary |
14:03:58 - 28-Nov-25 |
| Sell* | 321 | 6.722p | Ordinary |
13:40:51 - 28-Nov-25 |
| Buy* | 58 | 6.995p | Ordinary |
13:14:29 - 28-Nov-25 |
| Buy* | 5 | 6.995p | Ordinary |
12:48:57 - 28-Nov-25 |
| Buy* | 102 | 6.995p | Ordinary |
12:07:36 - 28-Nov-25 |
| Buy* | 21,785 | 6.89p | Ordinary |
12:04:06 - 28-Nov-25 |
| Buy* | 7 | 6.995p | Ordinary |
12:04:03 - 28-Nov-25 |
| Buy* | 80 | 7.00p | SI Trade |
12:04:01 - 28-Nov-25 |
| Buy* | 48 | 7.50p | SI Trade |
12:04:01 - 28-Nov-25 |
| Buy* | 266 | 7.50p | SI Trade |
12:04:01 - 28-Nov-25 |
| Buy* | 14 | 7.50p | SI Trade |
12:04:01 - 28-Nov-25 |
| Unknown* | 127,200 | 6.71p | Ordinary |
12:03:08 - 28-Nov-25 |
| Buy* | 8 | 7.175p | Ordinary |
09:20:53 - 28-Nov-25 |
| Sell* | 7,511 | 6.71p | Ordinary |
16:27:33 - 27-Nov-25 |
| Buy* | 27 | 7.175p | Ordinary |
15:25:10 - 27-Nov-25 |
| Sell* | 278 | 6.625p | Ordinary |
13:37:34 - 27-Nov-25 |
| Buy* | 9 | 7.175p | Ordinary |
12:26:12 - 27-Nov-25 |
| Buy* | 31 | 7.175p | Ordinary |
11:46:11 - 27-Nov-25 |
| Sell* | 34 | 6.625p | Ordinary |
11:44:55 - 27-Nov-25 |
| Sell* | 1,658 | 6.71p | Ordinary |
09:43:30 - 27-Nov-25 |
| Buy* | 34 | 7.175p | Ordinary |
09:33:56 - 27-Nov-25 |
| Sell* | 92 | 6.625p | Ordinary |
08:51:03 - 27-Nov-25 |
| Buy* | 27,835 | 7.158p | Ordinary |
08:42:33 - 27-Nov-25 |
| Buy* | 83 | 7.175p | Ordinary |
08:37:04 - 27-Nov-25 |
| Buy* | 13 | 7.175p | Ordinary |
08:34:08 - 27-Nov-25 |
| Buy* | 1,212 | 7.16p | Ordinary |
16:10:15 - 26-Nov-25 |
| Buy* | 23 | 7.175p | Ordinary |
15:03:27 - 26-Nov-25 |
| Buy* | 69 | 7.175p | Ordinary |
11:30:34 - 26-Nov-25 |
| Buy* | 1,396 | 7.16p | Ordinary |
11:13:57 - 26-Nov-25 |
| Buy* | 580 | 7.64p | Suspected BUY Trade |
09:00:00 - 26-Nov-25 |
| Buy* | 75 | 7.175p | Ordinary |
08:35:14 - 26-Nov-25 |
| Buy* | 69 | 7.175p | Ordinary |
08:35:12 - 26-Nov-25 |
| Buy* | 278 | 7.175p | Ordinary |
08:32:10 - 26-Nov-25 |
| Sell* | 28,224 | 6.625p | Ordinary |
08:00:57 - 26-Nov-25 |
| Buy* | 3 | 7.175p | Ordinary |
15:15:43 - 25-Nov-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:37:30 - 25-Nov-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:37:22 - 25-Nov-25 |
| Buy* | 139 | 7.50p | SI Trade |
13:37:22 - 25-Nov-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:37:22 - 25-Nov-25 |
| Unknown* | -30,000 | 7.00p | Ordinary Correction |
13:37:22 - 25-Nov-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:37:18 - 25-Nov-25 |
| Sell* | 200 | 7.10p | Ordinary |
13:15:23 - 25-Nov-25 |
| Sell* | 1,000 | 7.00p | Ordinary |
12:11:50 - 25-Nov-25 |
| Sell* | 345 | 7.00p | Ordinary |
11:49:01 - 25-Nov-25 |