Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abingdon Healt. (ABDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 7.17p Ordinary
14:53:52 - 28-Feb-25
Sell* 10 7.05p Ordinary
13:46:48 - 28-Feb-25
Sell* 10,000 7.00p Ordinary
13:19:02 - 28-Feb-25
Sell* 2,568 7.05p Ordinary
13:18:11 - 28-Feb-25
Sell* 8,865 7.175p Ordinary
08:00:22 - 28-Feb-25
Sell* 25,000 7.175p Ordinary
16:16:23 - 27-Feb-25
Buy* 547 7.30p Ordinary
16:06:57 - 27-Feb-25
Sell* 7,153 7.175p Ordinary
14:52:07 - 27-Feb-25
Buy* 27 7.30p Ordinary
13:56:50 - 27-Feb-25
FTSE 100 Latest
Value8,809.74
Change53.53