| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 5.505p | Ordinary |
16:12:28 - 04-Sep-25 |
| Buy* | 100 | 5.865p | Ordinary |
15:08:07 - 04-Sep-25 |
| Sell* | 23,766 | 5.575p | Ordinary |
14:34:15 - 04-Sep-25 |
| Unknown* | 145,408 | 5.51p | Ordinary |
14:34:06 - 04-Sep-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
14:21:56 - 04-Sep-25 |
| Buy* | 63,419 | 5.50p | Ordinary |
14:21:08 - 04-Sep-25 |
| Buy* | 90,691 | 5.50p | Ordinary |
14:20:43 - 04-Sep-25 |
| Unknown* | 272,482 | 5.50p | Negotiated Trade |
14:20:19 - 04-Sep-25 |
| Unknown* | 227,649 | 5.485p | Negotiated Trade |
14:18:52 - 04-Sep-25 |
| Buy* | 20,000 | 5.34p | Ordinary |
14:08:06 - 04-Sep-25 |
| Buy* | 20,000 | 5.3444p | Ordinary |
14:07:01 - 04-Sep-25 |
| Buy* | 5,000 | 5.35p | Ordinary |
13:10:46 - 04-Sep-25 |
| Buy* | 5,401 | 5.35p | Ordinary |
12:55:55 - 04-Sep-25 |
| Buy* | 10 | 5.35p | Ordinary |
12:50:42 - 04-Sep-25 |
| Buy* | 20,000 | 5.375p | Ordinary |
12:41:26 - 04-Sep-25 |
| Sell* | 17,103 | 5.1711p | Ordinary |
10:40:31 - 04-Sep-25 |
| Sell* | 16,897 | 5.165p | Ordinary |
10:16:11 - 04-Sep-25 |
| Buy* | 1,121 | 5.44p | Ordinary |
09:53:57 - 04-Sep-25 |
| Buy* | 4,629 | 5.40p | Ordinary |
09:51:31 - 04-Sep-25 |
| Sell* | 95 | 5.1555p | Ordinary |
09:05:29 - 04-Sep-25 |
| Sell* | 33,312 | 5.211p | Ordinary |
08:41:18 - 04-Sep-25 |
| Buy* | 200 | 5.50p | SI Trade |
08:33:47 - 04-Sep-25 |
| Unknown* | 316,030 | 5.121p | Negotiated Trade |
08:33:18 - 04-Sep-25 |
| Sell* | 15,000 | 5.211p | Ordinary |
08:28:41 - 04-Sep-25 |
| Unknown* | 30,000 | 5.50p | Ordinary |
08:28:00 - 04-Sep-25 |
| Sell* | 5,000 | 5.195p | Ordinary |
08:27:33 - 04-Sep-25 |
| Buy* | 209 | 6.00p | SI Trade |
08:27:27 - 04-Sep-25 |
| Buy* | 1,666 | 6.00p | SI Trade |
08:27:27 - 04-Sep-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
08:27:21 - 04-Sep-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
08:27:20 - 04-Sep-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
08:26:50 - 04-Sep-25 |
| Sell* | 25,000 | 5.505p | Ordinary |
08:26:11 - 04-Sep-25 |
| Sell* | 50,000 | 5.5275p | Ordinary |
08:25:50 - 04-Sep-25 |
| Unknown* | 250,000 | 5.643p | Negotiated Trade |
08:25:05 - 04-Sep-25 |
| Sell* | 27,835 | 5.643p | Ordinary |
16:10:36 - 03-Sep-25 |
| Buy* | 9 | 5.8333p | Ordinary |
16:02:01 - 03-Sep-25 |
| Buy* | 3,000 | 5.828p | Ordinary |
15:56:28 - 03-Sep-25 |
| Buy* | 1,000 | 5.828p | Ordinary |
15:54:27 - 03-Sep-25 |
| Buy* | 35 | 5.8333p | Ordinary |
12:10:12 - 03-Sep-25 |
| Buy* | 685 | 5.8333p | Ordinary |
08:34:10 - 03-Sep-25 |
| Buy* | 17,167 | 5.825p | Ordinary |
16:06:43 - 02-Sep-25 |
| Sell* | 9,202 | 5.695p | Ordinary |
13:59:38 - 02-Sep-25 |
| Sell* | 100,000 | 5.725p | Ordinary |
10:32:00 - 02-Sep-25 |
| Buy* | 17 | 5.8333p | Ordinary |
09:30:16 - 02-Sep-25 |
| Sell* | 900 | 5.50p | SI Trade |
08:48:13 - 02-Sep-25 |
| Buy* | 11,914 | 5.8333p | Ordinary |
08:46:12 - 02-Sep-25 |
| Buy* | 10,000 | 5.8333p | Ordinary |
16:28:10 - 01-Sep-25 |
| Sell* | 40,000 | 5.6666p | Ordinary |
16:03:25 - 01-Sep-25 |
| Buy* | 4,872 | 5.85p | Ordinary |
15:09:56 - 01-Sep-25 |
| Buy* | 1,649 | 5.85p | Ordinary |
14:12:23 - 01-Sep-25 |
| Buy* | 1,649 | 5.85p | Ordinary |
13:28:20 - 01-Sep-25 |
| Buy* | 5,000 | 5.85p | Ordinary |
11:50:42 - 01-Sep-25 |
| Buy* | 6,666 | 6.00p | Ordinary |
11:32:28 - 01-Sep-25 |
| Buy* | 4 | 6.00p | Ordinary |
11:22:57 - 01-Sep-25 |
| Sell* | 20,000 | 5.7111p | Ordinary |
10:56:06 - 01-Sep-25 |
| Buy* | 50 | 6.00p | Ordinary |
10:11:37 - 01-Sep-25 |
| Sell* | 2 | 5.7111p | Ordinary |
09:57:33 - 01-Sep-25 |
| Buy* | 16,877 | 5.925p | Ordinary |
09:25:13 - 01-Sep-25 |
| Sell* | 14,022 | 5.681p | Ordinary |
09:09:22 - 01-Sep-25 |
| Buy* | 380 | 6.00p | SI Trade |
08:48:10 - 01-Sep-25 |
| Sell* | 17,813 | 5.681p | Ordinary |
08:38:02 - 01-Sep-25 |
| Sell* | 1,133 | 5.50p | SI Trade |
08:20:15 - 01-Sep-25 |
| Buy* | 900 | 6.00p | SI Trade |
08:20:15 - 01-Sep-25 |
| Buy* | 16,910 | 5.89p | Ordinary |
08:20:07 - 01-Sep-25 |
| Sell* | 15,417 | 5.643p | Ordinary |
08:10:58 - 01-Sep-25 |
| Buy* | 100,000 | 5.94p | Ordinary |
08:06:26 - 01-Sep-25 |
| Unknown* | 3,649 | 5.50p | SI Trade |
08:01:37 - 01-Sep-25 |
| Unknown* | 833 | 6.00p | SI Trade |
08:01:37 - 01-Sep-25 |
| Unknown* | 16 | 6.00p | SI Trade |
08:01:37 - 01-Sep-25 |
| Buy* | 50,000 | 5.85p | Ordinary |
08:00:30 - 01-Sep-25 |
| Buy* | 17,992 | 5.495p | Ordinary |
16:22:24 - 29-Aug-25 |
| Buy* | 3,000 | 5.495p | Ordinary |
12:52:26 - 29-Aug-25 |
| Buy* | 2,000 | 5.495p | Ordinary |
12:48:39 - 29-Aug-25 |
| Buy* | 2,000 | 5.495p | Ordinary |
12:48:09 - 29-Aug-25 |
| Buy* | 2,000 | 5.495p | Ordinary |
12:47:33 - 29-Aug-25 |
| Sell* | 58,098 | 5.2111p | Ordinary |
12:17:58 - 29-Aug-25 |
| Buy* | 3,436 | 5.4725p | Ordinary |
11:28:49 - 29-Aug-25 |
| Sell* | 9,466 | 5.175p | Ordinary |
10:08:55 - 29-Aug-25 |
| Buy* | 92,895 | 5.377p | Ordinary |
08:45:16 - 29-Aug-25 |
| Sell* | 338 | 5.175p | Ordinary |
08:36:08 - 29-Aug-25 |
| Buy* | 58,098 | 5.37p | Ordinary |
15:38:08 - 28-Aug-25 |
| Buy* | 20,000 | 5.377p | Ordinary |
15:31:02 - 28-Aug-25 |
| Buy* | 15,000 | 5.377p | Ordinary |
15:13:30 - 28-Aug-25 |
| Buy* | 58,000 | 5.39p | Ordinary |
12:26:24 - 28-Aug-25 |
| Buy* | 20,000 | 5.411p | Ordinary |
12:21:07 - 28-Aug-25 |
| Buy* | 32 | 5.50p | SI Trade |
11:28:33 - 28-Aug-25 |
| Buy* | 20 | 5.50p | SI Trade |
11:28:33 - 28-Aug-25 |
| Buy* | 50 | 5.50p | SI Trade |
11:28:33 - 28-Aug-25 |
| Sell* | 73,846 | 5.10p | Ordinary |
11:28:19 - 28-Aug-25 |
| Buy* | 546 | 5.675p | Ordinary |
11:20:18 - 28-Aug-25 |
| Buy* | 2,000 | 5.589p | Ordinary |
09:44:19 - 28-Aug-25 |
| Buy* | 1 | 5.675p | Ordinary |
08:51:06 - 28-Aug-25 |
| Buy* | 7 | 5.675p | Ordinary |
08:50:48 - 28-Aug-25 |
| Buy* | 92 | 5.675p | Ordinary |
08:50:16 - 28-Aug-25 |
| Sell* | 87 | 5.215p | Ordinary |
08:30:21 - 28-Aug-25 |
| Buy* | 35 | 5.675p | Ordinary |
08:29:54 - 28-Aug-25 |
| Buy* | 28 | 5.675p | Ordinary |
16:13:12 - 27-Aug-25 |
| Buy* | 20,000 | 5.589p | Ordinary |
16:08:22 - 27-Aug-25 |
| Buy* | 5,218 | 5.589p | Ordinary |
16:03:00 - 27-Aug-25 |
| Sell* | 100 | 5.215p | Ordinary |
15:20:40 - 27-Aug-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
14:02:19 - 27-Aug-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
14:01:43 - 27-Aug-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
14:01:25 - 27-Aug-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
14:00:50 - 27-Aug-25 |
| Buy* | 500 | 6.00p | SI Trade |
13:01:24 - 27-Aug-25 |
| Buy* | 200 | 6.00p | SI Trade |
13:01:24 - 27-Aug-25 |
| Buy* | 33 | 6.00p | SI Trade |
13:01:24 - 27-Aug-25 |
| Buy* | 333 | 6.00p | SI Trade |
13:01:24 - 27-Aug-25 |
| Sell* | 80,500 | 5.3831p | Ordinary |
13:00:32 - 27-Aug-25 |
| Sell* | 34,500 | 5.5777p | Ordinary |
12:53:49 - 27-Aug-25 |
| Sell* | 50,641 | 5.555p | Ordinary |
11:44:21 - 27-Aug-25 |
| Sell* | 25,000 | 5.7489p | Ordinary |
11:13:50 - 27-Aug-25 |
| Buy* | 110 | 6.00p | SI Trade |
08:08:44 - 27-Aug-25 |
| Buy* | 100 | 6.00p | SI Trade |
08:08:44 - 27-Aug-25 |
| Buy* | 50 | 6.00p | SI Trade |
08:08:44 - 27-Aug-25 |
| Buy* | 1,274 | 6.00p | SI Trade |
08:08:44 - 27-Aug-25 |
| Sell* | 9 | 5.50p | SI Trade |
08:08:44 - 27-Aug-25 |
| Buy* | 500 | 6.00p | SI Trade |
08:08:44 - 27-Aug-25 |
| Buy* | 100 | 6.00p | SI Trade |
08:08:44 - 27-Aug-25 |
| Sell* | 10,000 | 5.6777p | Ordinary |
12:21:39 - 26-Aug-25 |
| Sell* | 9,000 | 5.6777p | Ordinary |
11:06:37 - 26-Aug-25 |
| Sell* | 16,636 | 5.665p | Ordinary |
08:58:55 - 26-Aug-25 |
| Buy* | 1,522 | 6.175p | Ordinary |
08:00:25 - 26-Aug-25 |
| Sell* | 147 | 5.899p | Ordinary |
14:20:05 - 22-Aug-25 |
| Sell* | 92,118 | 5.76p | Ordinary |
14:13:48 - 22-Aug-25 |
| Sell* | 401 | 5.9989p | Ordinary |
14:02:00 - 22-Aug-25 |
| Sell* | 324 | 5.76p | Ordinary |
13:55:32 - 22-Aug-25 |
| Buy* | 1,732 | 6.175p | Ordinary |
13:04:19 - 22-Aug-25 |
| Sell* | 5,000 | 5.7555p | Ordinary |
10:33:24 - 22-Aug-25 |
| Sell* | 1,000 | 5.9989p | Ordinary |
14:35:53 - 21-Aug-25 |
| Buy* | 7,500 | 6.50p | Suspected BUY Trade |
11:00:13 - 21-Aug-25 |
| Sell* | 4,784 | 5.71p | Ordinary |
10:47:32 - 21-Aug-25 |
| Unknown* | 13,333 | 6.00p | Ordinary |
10:23:30 - 21-Aug-25 |
| Unknown* | 4,900 | 6.00p | Ordinary |
10:05:57 - 21-Aug-25 |
| Sell* | 2,190 | 5.665p | Ordinary |
09:52:09 - 21-Aug-25 |
| Sell* | 7 | 6.00p | SI Trade |
08:04:49 - 21-Aug-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
08:04:42 - 21-Aug-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:04:17 - 21-Aug-25 |
| Sell* | 18,430 | 6.005p | Ordinary |
08:03:52 - 21-Aug-25 |
| Sell* | 21,873 | 6.005p | Ordinary |
08:02:54 - 21-Aug-25 |
| Sell* | 8,888 | 6.20p | Ordinary |
15:49:25 - 20-Aug-25 |
| Sell* | 747 | 6.225p | Ordinary |
12:23:26 - 20-Aug-25 |
| Sell* | 3,000 | 6.005p | Ordinary |
11:32:14 - 20-Aug-25 |
| Sell* | 9,815 | 6.225p | Ordinary |
10:59:36 - 20-Aug-25 |
| Sell* | 803 | 6.225p | Ordinary |
10:03:15 - 20-Aug-25 |
| Sell* | 68,713 | 6.03p | Ordinary |
09:03:53 - 19-Aug-25 |
| Sell* | 679 | 6.03p | Ordinary |
08:34:04 - 19-Aug-25 |
| Sell* | 1 | 6.165p | Ordinary |
10:21:35 - 18-Aug-25 |
| Buy* | 159 | 6.2888p | Ordinary |
08:32:04 - 18-Aug-25 |
| Sell* | 50,000 | 6.15p | Ordinary |
08:10:16 - 18-Aug-25 |
| Unknown* | 125 | 6.00p | SI Trade |
08:03:56 - 18-Aug-25 |
| Unknown* | 0 | 6.00p | SI Trade |
08:03:56 - 18-Aug-25 |
| Unknown* | 428 | 6.00p | SI Trade |
08:03:56 - 18-Aug-25 |
| Sell* | 50,000 | 6.165p | Ordinary |
08:03:51 - 18-Aug-25 |
| Sell* | 38 | 6.165p | Ordinary |
08:00:18 - 18-Aug-25 |
| Unknown* | 109,587 | 6.01p | Ordinary |
16:27:17 - 15-Aug-25 |
| Sell* | 161 | 6.005p | Ordinary |
12:27:30 - 15-Aug-25 |
| Buy* | 2,000 | 6.377p | Ordinary |
09:12:37 - 15-Aug-25 |
| Buy* | 1,000 | 6.377p | Ordinary |
09:12:05 - 15-Aug-25 |
| Sell* | 76,406 | 6.18888p | Ordinary |
16:22:52 - 14-Aug-25 |
| Sell* | 10,160 | 6.18p | Ordinary |
14:18:45 - 14-Aug-25 |
| Sell* | 404 | 6.1755p | Ordinary |
10:54:29 - 14-Aug-25 |
| Buy* | 387 | 6.445p | Ordinary |
08:30:22 - 14-Aug-25 |
| Buy* | 20,000 | 6.445p | Ordinary |
16:18:42 - 12-Aug-25 |
| Buy* | 4,561 | 6.445p | Ordinary |
15:59:54 - 12-Aug-25 |
| Sell* | 464 | 6.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Sell* | 50 | 6.125p | Ordinary |
14:23:39 - 12-Aug-25 |
| Buy* | 2,000 | 6.445p | Ordinary |
13:21:36 - 12-Aug-25 |
| Unknown* | 850,000 | 6.50p | Negotiated Trade |
11:26:05 - 12-Aug-25 |
| Unknown* | 800,000 | 6.231p | Negotiated Trade |
11:21:51 - 12-Aug-25 |
| Sell* | 1,944 | 6.215p | Ordinary |
10:38:54 - 12-Aug-25 |
| Sell* | 1,132 | 6.37p | Ordinary |
09:55:48 - 12-Aug-25 |
| Buy* | 1,000 | 6.63p | Ordinary |
09:31:41 - 12-Aug-25 |
| Buy* | 1,000 | 6.63p | Ordinary |
09:31:06 - 12-Aug-25 |
| Sell* | 1,000 | 6.423p | Ordinary |
09:30:30 - 12-Aug-25 |
| Sell* | 500 | 6.423p | Ordinary |
09:29:54 - 12-Aug-25 |
| Sell* | 27 | 6.423p | Ordinary |
08:30:12 - 12-Aug-25 |
| Unknown* | 150,000 | 6.65p | Ordinary |
16:36:13 - 11-Aug-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
16:19:08 - 11-Aug-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
16:17:34 - 11-Aug-25 |
| Sell* | 10,000 | 6.505p | Ordinary |
16:15:54 - 11-Aug-25 |
| Sell* | 10,000 | 6.505p | Ordinary |
16:15:24 - 11-Aug-25 |
| Sell* | 20,000 | 6.505p | Ordinary |
16:13:58 - 11-Aug-25 |
| Sell* | 10,000 | 6.505p | Ordinary |
16:13:30 - 11-Aug-25 |
| Sell* | 10,000 | 6.505p | Ordinary |
16:12:32 - 11-Aug-25 |
| Buy* | 1,460 | 6.845p | Ordinary |
15:50:14 - 11-Aug-25 |
| Sell* | 20 | 6.505p | Ordinary |
15:20:24 - 11-Aug-25 |
| Sell* | 12,812 | 6.50p | Uncrossing Trade |
14:00:23 - 11-Aug-25 |
| Unknown* | 30,000 | 6.50p | OTC Trade |
13:26:47 - 11-Aug-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
13:26:47 - 11-Aug-25 |
| Unknown* | 150,000 | 6.50p | Ordinary |
13:26:39 - 11-Aug-25 |
| Sell* | 840 | 6.54p | Ordinary |
12:29:10 - 11-Aug-25 |
| Sell* | 5,684 | 6.54p | Ordinary |
09:31:21 - 11-Aug-25 |
| Sell* | 21,093 | 6.5425p | Ordinary |
09:21:55 - 11-Aug-25 |
| Sell* | 151 | 6.58p | Ordinary |
09:17:44 - 11-Aug-25 |
| Sell* | 13,000 | 6.5425p | Ordinary |
08:37:50 - 11-Aug-25 |
| Sell* | 531 | 6.58p | Ordinary |
08:35:19 - 11-Aug-25 |
| Sell* | 135 | 6.50p | Ordinary |
08:35:06 - 11-Aug-25 |
| Buy* | 30 | 6.525p | Ordinary |
15:11:55 - 08-Aug-25 |
| Sell* | 76 | 6.055p | Ordinary |
15:04:12 - 08-Aug-25 |