| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 8.361p | Ordinary |
16:17:01 - 13-Apr-26 |
| Sell* | 8,000 | 8.325p | Ordinary |
15:18:14 - 13-Apr-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
15:08:48 - 13-Apr-26 |
| Buy* | 19,754 | 8.375p | Ordinary |
15:06:35 - 13-Apr-26 |
| Sell* | 456 | 8.005p | Ordinary |
14:56:21 - 13-Apr-26 |
| Buy* | 50,000 | 8.375p | Ordinary |
14:56:16 - 13-Apr-26 |
| Unknown* | 127,581 | 8.005p | Ordinary |
14:52:49 - 13-Apr-26 |
| Sell* | 3 | 8.005p | Ordinary |
14:02:50 - 13-Apr-26 |
| Sell* | 169 | 8.005p | Ordinary |
13:34:32 - 13-Apr-26 |
| Buy* | 36 | 8.30p | Ordinary |
13:21:38 - 13-Apr-26 |
| Buy* | 592 | 8.50p | Ordinary |
12:40:09 - 13-Apr-26 |
| Buy* | 143 | 8.50p | SI Trade |
12:40:09 - 13-Apr-26 |
| Buy* | 431 | 8.50p | SI Trade |
12:40:09 - 13-Apr-26 |
| Buy* | 16 | 8.50p | SI Trade |
12:40:09 - 13-Apr-26 |
| Buy* | 900 | 8.30p | Ordinary |
12:33:17 - 13-Apr-26 |
| Buy* | 592 | 8.50p | Ordinary |
12:28:22 - 13-Apr-26 |
| Buy* | 14 | 8.50p | SI Trade |
12:28:21 - 13-Apr-26 |
| Buy* | 353 | 8.50p | SI Trade |
12:28:21 - 13-Apr-26 |
| Sell* | 250 | 8.00p | SI Trade |
12:28:21 - 13-Apr-26 |
| Buy* | 235 | 8.50p | SI Trade |
12:28:21 - 13-Apr-26 |
| Buy* | 209 | 8.50p | SI Trade |
12:28:21 - 13-Apr-26 |
| Buy* | 200 | 8.50p | SI Trade |
12:28:21 - 13-Apr-26 |
| Unknown* | 100,000 | 8.40p | Ordinary |
12:27:39 - 13-Apr-26 |
| Sell* | 5,999 | 7.50p | Ordinary |
12:03:15 - 13-Apr-26 |
| Sell* | 6,637 | 7.88p | Ordinary |
11:08:11 - 13-Apr-26 |
| Buy* | 1 | 8.30p | Ordinary |
08:45:06 - 13-Apr-26 |
| Sell* | 3 | 7.85p | Ordinary |
08:44:04 - 13-Apr-26 |
| Buy* | 1,204 | 8.30p | Ordinary |
08:43:07 - 13-Apr-26 |
| Buy* | 602 | 8.30p | Ordinary |
08:34:10 - 13-Apr-26 |
| Buy* | 12 | 8.30p | Ordinary |
08:15:10 - 13-Apr-26 |
| Buy* | 2,500 | 8.30p | Ordinary |
16:28:41 - 10-Apr-26 |
| Sell* | 14 | 7.85p | Ordinary |
16:28:35 - 10-Apr-26 |
| Buy* | 2,117 | 8.50p | Ordinary |
16:13:05 - 10-Apr-26 |
| Buy* | 2,915 | 8.30p | Ordinary |
15:41:22 - 10-Apr-26 |
| Buy* | 6 | 8.30p | Ordinary |
13:33:56 - 10-Apr-26 |
| Sell* | 107 | 7.85p | Ordinary |
12:22:36 - 10-Apr-26 |
| Buy* | 361 | 8.30p | Ordinary |
12:17:41 - 10-Apr-26 |
| Buy* | 11,904 | 8.40p | Ordinary |
11:50:11 - 10-Apr-26 |
| Sell* | 133 | 7.85p | Ordinary |
11:10:31 - 10-Apr-26 |
| Buy* | 40,000 | 8.34p | Ordinary |
10:39:27 - 10-Apr-26 |
| Buy* | 18 | 8.49p | Ordinary |
09:00:34 - 10-Apr-26 |
| Sell* | 45 | 7.85p | Ordinary |
08:33:09 - 10-Apr-26 |
| Buy* | 23 | 8.49p | Ordinary |
08:33:07 - 10-Apr-26 |
| Sell* | 20 | 7.85p | Ordinary |
08:32:10 - 10-Apr-26 |
| Sell* | 1,500 | 7.85p | Ordinary |
08:07:07 - 10-Apr-26 |
| Sell* | 21 | 7.50p | Ordinary |
08:03:43 - 10-Apr-26 |
| Buy* | 294 | 8.49p | Ordinary |
15:19:09 - 09-Apr-26 |
| Buy* | 47 | 8.49p | Ordinary |
14:52:51 - 09-Apr-26 |
| Sell* | 6,672 | 7.85p | Ordinary |
13:24:57 - 09-Apr-26 |
| Sell* | 23 | 7.85p | Ordinary |
12:09:11 - 09-Apr-26 |
| Buy* | 3,176 | 8.50p | Ordinary |
12:06:06 - 09-Apr-26 |
| Sell* | 1,177 | 7.85p | Ordinary |
11:35:27 - 09-Apr-26 |
| Buy* | 3,176 | 8.50p | Ordinary |
11:19:12 - 09-Apr-26 |
| Buy* | 3,894 | 8.34p | Ordinary |
09:54:45 - 09-Apr-26 |
| Buy* | 11 | 8.49p | Ordinary |
09:25:28 - 09-Apr-26 |
| Buy* | 117 | 8.49p | Ordinary |
08:37:03 - 09-Apr-26 |
| Sell* | 66 | 7.85p | Ordinary |
08:34:07 - 09-Apr-26 |
| Buy* | 17 | 8.49p | Ordinary |
08:31:06 - 09-Apr-26 |
| Buy* | 23 | 8.49p | Ordinary |
08:20:12 - 09-Apr-26 |
| Sell* | 19 | 7.85p | Ordinary |
15:59:39 - 08-Apr-26 |
| Buy* | 58 | 8.49p | Ordinary |
11:53:07 - 08-Apr-26 |
| Sell* | 66 | 7.85p | Ordinary |
09:02:59 - 08-Apr-26 |
| Sell* | 27 | 7.85p | Ordinary |
08:41:04 - 08-Apr-26 |
| Buy* | 4 | 8.49p | Ordinary |
08:38:03 - 08-Apr-26 |
| Sell* | 37 | 7.85p | Ordinary |
08:35:04 - 08-Apr-26 |
| Buy* | 11 | 8.42p | Ordinary |
08:30:13 - 08-Apr-26 |
| Buy* | 1 | 8.40p | Ordinary |
08:24:16 - 08-Apr-26 |
| Buy* | 102 | 8.388p | Ordinary |
16:09:34 - 07-Apr-26 |
| Buy* | 5 | 8.388p | Ordinary |
15:14:17 - 07-Apr-26 |
| Sell* | 2 | 7.77p | Ordinary |
15:08:28 - 07-Apr-26 |
| Buy* | 2 | 8.388p | Ordinary |
14:36:08 - 07-Apr-26 |
| Buy* | 7 | 8.388p | Ordinary |
12:29:15 - 07-Apr-26 |
| Sell* | 21 | 7.77p | Ordinary |
12:20:16 - 07-Apr-26 |
| Sell* | 30,000 | 7.75p | Ordinary |
11:27:57 - 07-Apr-26 |
| Sell* | 10,561 | 7.75p | Ordinary |
10:07:52 - 07-Apr-26 |
| Buy* | 289 | 8.388p | Ordinary |
08:57:06 - 07-Apr-26 |
| Buy* | 5 | 8.388p | Ordinary |
08:56:07 - 07-Apr-26 |
| Buy* | 59 | 8.388p | Ordinary |
08:54:09 - 07-Apr-26 |
| Buy* | 14 | 8.388p | Ordinary |
08:54:06 - 07-Apr-26 |
| Buy* | 59 | 8.388p | Ordinary |
08:51:07 - 07-Apr-26 |
| Buy* | 47 | 8.388p | Ordinary |
08:49:06 - 07-Apr-26 |
| Buy* | 1 | 8.388p | Ordinary |
08:47:07 - 07-Apr-26 |
| Sell* | 232 | 7.6888p | Ordinary |
08:45:17 - 07-Apr-26 |
| Sell* | 42 | 7.6888p | Ordinary |
08:43:05 - 07-Apr-26 |
| Buy* | 19 | 8.388p | Ordinary |
08:41:05 - 07-Apr-26 |
| Sell* | 135 | 7.6888p | Ordinary |
08:36:07 - 07-Apr-26 |
| Buy* | 35 | 8.388p | Ordinary |
08:32:11 - 07-Apr-26 |
| Sell* | 597 | 7.6888p | Ordinary |
08:32:09 - 07-Apr-26 |
| Buy* | 97 | 8.388p | Ordinary |
08:32:05 - 07-Apr-26 |
| Buy* | 35 | 8.388p | Ordinary |
08:31:25 - 07-Apr-26 |
| Buy* | 59 | 8.388p | Ordinary |
08:31:04 - 07-Apr-26 |
| Sell* | 814 | 7.50p | Ordinary |
08:04:17 - 07-Apr-26 |
| Buy* | 6,012 | 8.25p | Ordinary |
15:36:18 - 02-Apr-26 |
| Buy* | 107 | 8.388p | Ordinary |
13:52:26 - 02-Apr-26 |
| Sell* | 35,550 | 7.855p | Ordinary |
11:48:34 - 02-Apr-26 |
| Buy* | 47 | 8.48p | Ordinary |
10:37:30 - 02-Apr-26 |
| Sell* | 3,070 | 7.855p | Ordinary |
10:15:00 - 02-Apr-26 |
| Buy* | 2 | 8.48p | Ordinary |
09:24:36 - 02-Apr-26 |
| Buy* | 22 | 8.48p | Ordinary |
08:51:55 - 02-Apr-26 |
| Buy* | 34 | 8.48p | Ordinary |
08:38:04 - 02-Apr-26 |
| Buy* | 117 | 8.48p | Ordinary |
08:36:12 - 02-Apr-26 |
| Buy* | 23 | 8.48p | Ordinary |
08:34:03 - 02-Apr-26 |
| Sell* | 15 | 7.855p | Ordinary |
08:26:21 - 02-Apr-26 |
| Buy* | 59,689 | 8.125p | Ordinary |
16:21:46 - 01-Apr-26 |
| Buy* | 8 | 8.49p | Ordinary |
16:19:09 - 01-Apr-26 |
| Buy* | 58 | 8.49p | Ordinary |
16:16:40 - 01-Apr-26 |
| Buy* | 106 | 8.49p | Ordinary |
15:37:54 - 01-Apr-26 |
| Buy* | 18 | 8.49p | Ordinary |
14:50:09 - 01-Apr-26 |
| Buy* | 10,000 | 8.125p | Ordinary |
13:47:37 - 01-Apr-26 |
| Buy* | 588 | 8.49p | Ordinary |
13:10:28 - 01-Apr-26 |
| Buy* | 23 | 8.49p | Ordinary |
12:53:26 - 01-Apr-26 |
| Unknown* | 131,250 | 8.0228p | Ordinary |
12:14:42 - 01-Apr-26 |
| Unknown* | 131,250 | 8.00p | Ordinary |
12:13:48 - 01-Apr-26 |
| Buy* | 66 | 8.49p | Ordinary |
11:03:24 - 01-Apr-26 |
| Sell* | 1,176 | 7.50p | SI Trade |
10:31:24 - 01-Apr-26 |
| Buy* | 125 | 8.50p | SI Trade |
10:31:24 - 01-Apr-26 |
| Buy* | 141 | 8.50p | SI Trade |
10:31:24 - 01-Apr-26 |
| Buy* | 13 | 8.50p | SI Trade |
10:31:24 - 01-Apr-26 |
| Buy* | 1,177 | 8.49p | Ordinary |
10:11:58 - 01-Apr-26 |
| Buy* | 36 | 8.49p | Ordinary |
10:08:52 - 01-Apr-26 |
| Buy* | 63 | 8.49p | Ordinary |
08:39:07 - 01-Apr-26 |
| Buy* | 10 | 8.49p | Ordinary |
08:39:04 - 01-Apr-26 |
| Buy* | 1,177 | 8.49p | Ordinary |
08:36:06 - 01-Apr-26 |
| Buy* | 117 | 8.49p | Ordinary |
08:33:12 - 01-Apr-26 |
| Buy* | 1 | 8.125p | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 17 | 8.49p | Ordinary |
08:32:07 - 01-Apr-26 |
| Buy* | 212 | 8.49p | Ordinary |
08:31:05 - 01-Apr-26 |
| Buy* | 7 | 8.49p | Ordinary |
08:30:30 - 01-Apr-26 |
| Buy* | 1 | 8.49p | Ordinary |
08:30:27 - 01-Apr-26 |
| Buy* | 30 | 8.0555p | Ordinary |
16:22:20 - 31-Mar-26 |
| Sell* | 50,000 | 7.99p | Ordinary |
16:16:06 - 31-Mar-26 |
| Buy* | 105 | 8.0555p | Ordinary |
15:57:14 - 31-Mar-26 |
| Sell* | 1,184 | 7.50p | Ordinary |
15:21:55 - 31-Mar-26 |
| Buy* | 58 | 8.49p | Ordinary |
14:50:46 - 31-Mar-26 |
| Unknown* | 12,413 | 8.00p | Ordinary |
13:06:04 - 31-Mar-26 |
| Buy* | 61,926 | 8.0255p | Ordinary |
12:24:09 - 31-Mar-26 |
| Buy* | 59,689 | 8.37p | Ordinary |
12:18:17 - 31-Mar-26 |
| Buy* | 5,999 | 8.50p | Ordinary |
11:20:34 - 31-Mar-26 |
| Buy* | 2 | 8.37p | Ordinary |
08:47:59 - 31-Mar-26 |
| Buy* | 597 | 8.37p | Ordinary |
08:35:06 - 31-Mar-26 |
| Sell* | 15,000 | 7.7111p | Ordinary |
08:26:22 - 31-Mar-26 |
| Sell* | 50,000 | 7.94p | Ordinary |
08:04:10 - 31-Mar-26 |
| Buy* | 71 | 8.37p | Ordinary |
08:03:24 - 31-Mar-26 |
| Sell* | 277 | 7.7111p | Ordinary |
15:39:20 - 30-Mar-26 |
| Sell* | 38,880 | 7.98p | Ordinary |
14:57:10 - 30-Mar-26 |
| Sell* | 58,856 | 7.55p | Ordinary |
14:12:31 - 30-Mar-26 |
| Sell* | 59,302 | 7.50p | Ordinary |
14:12:31 - 30-Mar-26 |
| Sell* | 10,000 | 7.6755p | Ordinary |
13:44:59 - 30-Mar-26 |
| Sell* | 4,500 | 7.99p | Ordinary |
12:51:44 - 30-Mar-26 |
| Sell* | 47 | 7.555p | Ordinary |
12:03:52 - 30-Mar-26 |
| Buy* | 61 | 8.072p | Ordinary |
11:42:56 - 30-Mar-26 |
| Unknown* | 3,687 | 8.00p | Ordinary |
11:38:59 - 30-Mar-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
11:26:57 - 30-Mar-26 |
| Unknown* | 3,587 | 8.00p | Ordinary |
11:19:06 - 30-Mar-26 |
| Unknown* | 17,673 | 8.00p | Ordinary |
10:40:55 - 30-Mar-26 |
| Buy* | 1,213 | 8.50p | Ordinary |
10:39:55 - 30-Mar-26 |
| Sell* | 101 | 7.50p | Ordinary |
10:27:13 - 30-Mar-26 |
| Buy* | 101 | 8.50p | Ordinary |
10:24:39 - 30-Mar-26 |
| Sell* | 1,000 | 7.50p | Ordinary |
10:22:53 - 30-Mar-26 |
| Buy* | 1,000 | 8.50p | Ordinary |
10:21:28 - 30-Mar-26 |
| Buy* | 2,399 | 8.50p | Ordinary |
10:21:22 - 30-Mar-26 |
| Buy* | 171 | 8.50p | Ordinary |
10:00:52 - 30-Mar-26 |
| Sell* | 28,515 | 7.66p | Ordinary |
09:53:29 - 30-Mar-26 |
| Buy* | 12,339 | 8.072p | Ordinary |
09:27:52 - 30-Mar-26 |
| Buy* | 1,228 | 8.145p | Ordinary |
08:53:08 - 30-Mar-26 |
| Buy* | 3,140 | 8.10p | Ordinary |
08:48:24 - 30-Mar-26 |
| Unknown* | -3,140 | 7.60p | Ordinary Correction |
08:48:24 - 30-Mar-26 |
| Sell* | 3,140 | 7.60p | Ordinary |
08:48:24 - 30-Mar-26 |
| Sell* | 3,140 | 7.50p | Ordinary |
08:48:06 - 30-Mar-26 |
| Sell* | 2 | 7.625p | Ordinary |
08:47:04 - 30-Mar-26 |
| Buy* | 26,860 | 8.18p | Ordinary |
08:42:51 - 30-Mar-26 |
| Sell* | 1 | 7.625p | Ordinary |
08:42:06 - 30-Mar-26 |
| Buy* | 60 | 8.20p | Ordinary |
08:41:10 - 30-Mar-26 |
| Buy* | 19 | 8.20p | Ordinary |
08:32:08 - 30-Mar-26 |
| Sell* | 118 | 7.625p | Ordinary |
08:32:08 - 30-Mar-26 |
| Buy* | 6 | 8.20p | Ordinary |
08:31:09 - 30-Mar-26 |
| Buy* | 100 | 8.236p | Ordinary |
08:16:02 - 30-Mar-26 |
| Buy* | 124 | 8.236p | Ordinary |
08:12:10 - 30-Mar-26 |
| Buy* | 1,199 | 8.50p | Ordinary |
08:08:50 - 30-Mar-26 |
| Buy* | 24,187 | 8.24p | Ordinary |
08:00:56 - 30-Mar-26 |
| Sell* | 29 | 7.15p | Ordinary |
16:04:40 - 27-Mar-26 |
| Buy* | 267 | 7.50p | Ordinary |
12:38:06 - 27-Mar-26 |
| Buy* | 2,001 | 7.495p | Ordinary |
12:25:49 - 27-Mar-26 |
| Buy* | 666 | 7.50p | Ordinary |
10:58:49 - 27-Mar-26 |
| Buy* | 680 | 7.50p | Ordinary |
09:17:34 - 27-Mar-26 |
| Buy* | 665 | 7.50p | SI Trade |
09:17:34 - 27-Mar-26 |
| Sell* | 20,000 | 7.125p | Ordinary |
09:13:35 - 27-Mar-26 |
| Sell* | 385 | 7.10p | Ordinary |
08:34:04 - 27-Mar-26 |
| Buy* | 46 | 7.50p | Ordinary |
08:31:06 - 27-Mar-26 |
| Buy* | 456 | 7.50p | Ordinary |
08:30:25 - 27-Mar-26 |
| Sell* | 599 | 7.10p | Ordinary |
15:48:20 - 26-Mar-26 |
| Buy* | 665 | 7.50p | Ordinary |
15:02:46 - 26-Mar-26 |
| Buy* | 605 | 7.50p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 6,767 | 7.30p | Ordinary |
14:56:58 - 26-Mar-26 |
| Sell* | 57 | 7.10p | Ordinary |
08:44:01 - 26-Mar-26 |
| Buy* | 12 | 7.495p | Ordinary |
08:35:04 - 26-Mar-26 |
| Buy* | 106 | 7.495p | Ordinary |
08:34:07 - 26-Mar-26 |
| Buy* | 20,000 | 7.30p | Ordinary |
15:58:46 - 25-Mar-26 |
| Buy* | 66 | 7.495p | Ordinary |
15:48:47 - 25-Mar-26 |
| Sell* | 350 | 7.10p | Ordinary |
10:29:31 - 25-Mar-26 |