| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 32,564 |
| 2nd Sep 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 139,200 |
| 1st Sep 2025 (Mon) | 5.50 | 5.75 | 5.50 | 5.75 | 347,857 |
| 29th Aug 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 191,225 |
| 28th Aug 2025 (Thu) | 5.50 | 5.50 | 5.25 | 5.25 | 247,814 |
| 27th Aug 2025 (Wed) | 6.00 | 6.12 | 5.50 | 5.50 | 370,446 |
| 26th Aug 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 37,158 |
| 25th Aug 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 22nd Aug 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 130,039 |
| 21st Aug 2025 (Thu) | 6.25 | 6.50 | 6.00 | 6.00 | 154,017 |
| 20th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 23,253 |
| 19th Aug 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 69,392 |
| 18th Aug 2025 (Mon) | 6.25 | 6.00 | 6.00 | 6.25 | 118,940 |
| 15th Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 113,140 |
| 14th Aug 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 87,357 |
| 13th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 12th Aug 2025 (Tue) | 6.75 | 6.75 | 6.25 | 6.25 | 83,678 |
| 11th Aug 2025 (Mon) | 6.50 | 6.75 | 6.50 | 6.75 | 485,726 |
| 8th Aug 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 40,182 |
| 7th Aug 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 617,598 |
| 6th Aug 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 203,396 |
| 5th Aug 2025 (Tue) | 6.50 | 6.46 | 6.46 | 6.46 | 414,017 |
| 4th Aug 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 51,285 |
| 1st Aug 2025 (Fri) | 6.75 | 6.75 | 6.50 | 6.50 | 257,318 |
| 31st Jul 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 578,134 |
| 30th Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 11,546 |
| 29th Jul 2025 (Tue) | 6.25 | 6.25 | 5.88 | 6.25 | 108,964 |
| 28th Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 81,483 |
| 25th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 101,265 |
| 24th Jul 2025 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 6,172 |
| 23rd Jul 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 15,754 |
| 22nd Jul 2025 (Tue) | 6.25 | 6.50 | 6.25 | 6.50 | 140,008 |
| 21st Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 101,423 |
| 18th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 58,218 |
| 17th Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 32,718 |
| 16th Jul 2025 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 199,276 |
| 15th Jul 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 54,787 |
| 14th Jul 2025 (Mon) | 6.75 | 6.75 | 6.50 | 6.50 | 115,391 |
| 11th Jul 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 40,239 |
| 10th Jul 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 13,563 |
| 9th Jul 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 30,562 |
| 8th Jul 2025 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 61,154 |
| 7th Jul 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 17,771 |
| 4th Jul 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 4,058 |