| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 7.50 | 7.50 | 7.25 | 7.25 | 79,758 |
| 20th Mar 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 254,171 |
| 19th Mar 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 77,984 |
| 18th Mar 2026 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 297,686 |
| 17th Mar 2026 (Tue) | 8.50 | 8.50 | 8.00 | 8.00 | 439,978 |
| 16th Mar 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 18,224 |
| 13th Mar 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 613,949 |
| 12th Mar 2026 (Thu) | 8.50 | 8.75 | 8.25 | 8.25 | 792,457 |
| 11th Mar 2026 (Wed) | 7.75 | 8.25 | 7.75 | 8.00 | 479,711 |
| 10th Mar 2026 (Tue) | 7.25 | 7.75 | 7.25 | 7.75 | 447,492 |
| 9th Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 233,544 |
| 6th Mar 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 786,261 |
| 5th Mar 2026 (Thu) | 6.75 | 7.00 | 6.75 | 7.00 | 322,472 |
| 4th Mar 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 362,012 |
| 3rd Mar 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 64,839 |
| 2nd Mar 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 236,552 |
| 27th Feb 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 27,602 |
| 26th Feb 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 107,506 |
| 25th Feb 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 129 |
| 24th Feb 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 101,462 |
| 23rd Feb 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 11,680 |
| 20th Feb 2026 (Fri) | 6.50 | 6.75 | 6.50 | 6.75 | 97,267 |
| 19th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 57,393 |
| 18th Feb 2026 (Wed) | 6.00 | 6.50 | 6.00 | 6.50 | 344,264 |
| 17th Feb 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 350,164 |
| 16th Feb 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 47,458 |
| 13th Feb 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 142,804 |
| 12th Feb 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 191,514 |
| 11th Feb 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 136,008 |
| 10th Feb 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 99,597 |
| 9th Feb 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 27,316 |
| 6th Feb 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 32,105 |
| 5th Feb 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 273,066 |
| 4th Feb 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 437,697 |
| 3rd Feb 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 357,286 |
| 2nd Feb 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 122,201 |
| 30th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 80,385 |
| 29th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 63,160 |
| 28th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 313,405 |
| 27th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 66,122 |
| 26th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 61,387 |