| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 20,166 |
| 15th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 13,429 |
| 12th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,074 |
| 11th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 13,281 |
| 10th Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 30,956 |
| 9th Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 33 |
| 8th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 17,947 |
| 5th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 492 |
| 4th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 18,807 |
| 3rd Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 7,772 |
| 2nd Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 117,801 |
| 1st Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 133 |
| 28th Nov 2025 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 177,238 |
| 27th Nov 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 37,605 |
| 26th Nov 2025 (Wed) | 7.00 | 7.64 | 7.00 | 7.00 | 31,926 |
| 25th Nov 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 225,081 |
| 24th Nov 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 29,572 |
| 21st Nov 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 11,154 |
| 20th Nov 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 91,616 |
| 19th Nov 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 193,981 |
| 18th Nov 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 111,402 |
| 17th Nov 2025 (Mon) | 7.25 | 7.50 | 7.25 | 7.50 | 41,167 |
| 14th Nov 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 78,900 |
| 13th Nov 2025 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 53,453 |
| 12th Nov 2025 (Wed) | 7.75 | 7.75 | 7.25 | 7.25 | 195,221 |
| 11th Nov 2025 (Tue) | 8.50 | 7.80 | 7.80 | 7.80 | 448,454 |
| 10th Nov 2025 (Mon) | 7.55 | 8.40 | 8.40 | 8.40 | 514,093 |
| 7th Nov 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 114,787 |
| 6th Nov 2025 (Thu) | 7.25 | 7.30 | 7.25 | 7.25 | 228,564 |
| 5th Nov 2025 (Wed) | 6.25 | 7.25 | 6.25 | 7.15 | 545,634 |
| 4th Nov 2025 (Tue) | 6.25 | 6.25 | 5.88 | 6.25 | 175,427 |
| 3rd Nov 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 275,502 |
| 31st Oct 2025 (Fri) | 6.25 | 6.02 | 6.02 | 6.02 | 304,230 |
| 30th Oct 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 425,135 |
| 29th Oct 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 19,656 |
| 28th Oct 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 174,429 |
| 27th Oct 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 30,026 |
| 24th Oct 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 166,379 |
| 23rd Oct 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 11,823 |
| 22nd Oct 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 11,079 |
| 21st Oct 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 427,471 |
| 20th Oct 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 191,791 |
| 17th Oct 2025 (Fri) | 6.25 | 6.68 | 6.25 | 6.25 | 105,091 |
| 16th Oct 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 73,569 |