| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 32,105 |
| 5th Feb 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 273,066 |
| 4th Feb 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 437,697 |
| 3rd Feb 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 357,286 |
| 2nd Feb 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 122,201 |
| 30th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 80,385 |
| 29th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 63,160 |
| 28th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 313,405 |
| 27th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 66,122 |
| 26th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 61,387 |
| 23rd Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 50,907 |
| 22nd Jan 2026 (Thu) | 6.00 | 6.20 | 6.00 | 6.00 | 128,349 |
| 21st Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 87,438 |
| 20th Jan 2026 (Tue) | 6.25 | 6.25 | 5.75 | 6.00 | 546,314 |
| 19th Jan 2026 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 136,557 |
| 16th Jan 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 109,580 |
| 15th Jan 2026 (Thu) | 6.10 | 6.50 | 6.10 | 6.50 | 457,274 |
| 14th Jan 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 53,756 |
| 13th Jan 2026 (Tue) | 6.25 | 6.50 | 6.25 | 6.50 | 109,887 |
| 12th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 9,128 |
| 9th Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 89,797 |
| 8th Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 6,555 |
| 7th Jan 2026 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 126,835 |
| 6th Jan 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 81,125 |
| 5th Jan 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 16,465 |
| 2nd Jan 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 5,460 |
| 1st Jan 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 31st Dec 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 9,806 |
| 30th Dec 2025 (Tue) | 5.88 | 5.88 | 5.88 | 6.40 | 9,695 |
| 29th Dec 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 2,516 |
| 26th Dec 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 25th Dec 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 24th Dec 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 25 |
| 23rd Dec 2025 (Tue) | 6.75 | 6.75 | 6.40 | 6.40 | 275,978 |
| 22nd Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 56,306 |
| 19th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 85,728 |
| 18th Dec 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 43,833 |
| 17th Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 188,515 |
| 16th Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 20,166 |
| 15th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 13,429 |
| 12th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,074 |
| 11th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 13,281 |
| 10th Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 30,956 |
| 9th Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 33 |
| 8th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 17,947 |