| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 6th Jan 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 81,125 |
| 5th Jan 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 16,465 |
| 2nd Jan 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 5,460 |
| 1st Jan 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 31st Dec 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 9,806 |
| 30th Dec 2025 (Tue) | 5.88 | 5.88 | 5.88 | 6.40 | 9,695 |
| 29th Dec 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 2,516 |
| 26th Dec 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 25th Dec 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 24th Dec 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 25 |
| 23rd Dec 2025 (Tue) | 6.75 | 6.75 | 6.40 | 6.40 | 275,978 |
| 22nd Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 56,306 |
| 19th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 85,728 |
| 18th Dec 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 43,833 |
| 17th Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 188,515 |
| 16th Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 20,166 |
| 15th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 13,429 |
| 12th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,074 |
| 11th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 13,281 |
| 10th Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 30,956 |
| 9th Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 33 |
| 8th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 17,947 |
| 5th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 492 |
| 4th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 18,807 |
| 3rd Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 7,772 |
| 2nd Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 117,801 |
| 1st Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 133 |
| 28th Nov 2025 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 177,238 |
| 27th Nov 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 37,605 |
| 26th Nov 2025 (Wed) | 7.00 | 7.64 | 7.00 | 7.00 | 31,926 |
| 25th Nov 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 225,081 |
| 24th Nov 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 29,572 |
| 21st Nov 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 11,154 |
| 20th Nov 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 91,616 |
| 19th Nov 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 193,981 |
| 18th Nov 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 111,402 |
| 17th Nov 2025 (Mon) | 7.25 | 7.50 | 7.25 | 7.50 | 41,167 |
| 14th Nov 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 78,900 |
| 13th Nov 2025 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 53,453 |
| 12th Nov 2025 (Wed) | 7.75 | 7.75 | 7.25 | 7.25 | 195,221 |
| 11th Nov 2025 (Tue) | 8.50 | 7.80 | 7.80 | 7.80 | 448,454 |
| 10th Nov 2025 (Mon) | 7.55 | 8.40 | 8.40 | 8.40 | 514,093 |
| 7th Nov 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 114,787 |