| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 9,616 |
| 8th May 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 58,519 |
| 7th May 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 6,014 |
| 6th May 2025 (Tue) | 6.00 | 6.10 | 6.00 | 6.10 | 25,127 |
| 5th May 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2nd May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 37,684 |
| 1st May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 6,148 |
| 30th Apr 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 52,531 |
| 29th Apr 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 24,496 |
| 28th Apr 2025 (Mon) | 6.00 | 6.00 | 5.60 | 6.00 | 48,637 |
| 25th Apr 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 60,299 |
| 24th Apr 2025 (Thu) | 5.75 | 6.00 | 5.75 | 6.00 | 118,552 |
| 23rd Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 2,007 |
| 22nd Apr 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 10,479 |
| 21st Apr 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 18th Apr 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 17th Apr 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 74,414 |
| 16th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 3,066 |
| 15th Apr 2025 (Tue) | 6.00 | 6.00 | 5.75 | 5.75 | 75,649 |
| 14th Apr 2025 (Mon) | 6.25 | 6.25 | 6.00 | 6.00 | 203,717 |
| 11th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 1,000 |
| 10th Apr 2025 (Thu) | 6.25 | 6.50 | 6.50 | 6.50 | 32,362 |
| 9th Apr 2025 (Wed) | 6.25 | 6.25 | 5.88 | 6.00 | 147,273 |
| 8th Apr 2025 (Tue) | 6.25 | 5.88 | 5.88 | 5.88 | 66,054 |
| 7th Apr 2025 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 848,543 |
| 4th Apr 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 123,163 |
| 3rd Apr 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 28,066 |
| 2nd Apr 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 269,707 |
| 1st Apr 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 3,822 |
| 31st Mar 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 91,034 |
| 28th Mar 2025 (Fri) | 6.50 | 6.50 | 6.10 | 6.50 | 254,194 |
| 27th Mar 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 138,223 |
| 26th Mar 2025 (Wed) | 6.50 | 6.42 | 6.42 | 6.42 | 455,412 |
| 25th Mar 2025 (Tue) | 6.50 | 7.06 | 6.25 | 6.50 | 634,585 |
| 24th Mar 2025 (Mon) | 7.25 | 7.25 | 6.25 | 6.50 | 671,294 |
| 21st Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 313,924 |
| 20th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 9,118 |
| 19th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 46,405 |
| 18th Mar 2025 (Tue) | 7.00 | 7.25 | 7.00 | 7.25 | 77,739 |
| 17th Mar 2025 (Mon) | 6.92 | 7.00 | 6.75 | 7.00 | 61,572 |
| 14th Mar 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 49,750 |
| 13th Mar 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 31,532 |
| 12th Mar 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 98,178 |