| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 6.00 | 6.22 | 6.00 | 6.00 | 72,335 |
| 7th Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 37,208 |
| 6th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 3,513 |
| 3rd Oct 2025 (Fri) | 5.95 | 6.00 | 5.95 | 6.00 | 89,002 |
| 2nd Oct 2025 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 52,034 |
| 1st Oct 2025 (Wed) | 5.85 | 6.20 | 6.20 | 6.20 | 107,837 |
| 30th Sep 2025 (Tue) | 5.85 | 5.85 | 5.58 | 5.85 | 85,197 |
| 29th Sep 2025 (Mon) | 5.80 | 5.85 | 5.80 | 5.85 | 105,139 |
| 26th Sep 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 20,283 |
| 25th Sep 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 747 |
| 24th Sep 2025 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 838 |
| 23rd Sep 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 1,278 |
| 22nd Sep 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 160,372 |
| 19th Sep 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 73,844 |
| 18th Sep 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 6,877 |
| 17th Sep 2025 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 459,915 |
| 16th Sep 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 7,709 |
| 15th Sep 2025 (Mon) | 5.75 | 5.80 | 5.75 | 5.80 | 127,653 |
| 12th Sep 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 17,522 |
| 11th Sep 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 101,842 |
| 10th Sep 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 27,148 |
| 9th Sep 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 525 |
| 8th Sep 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 68,999 |
| 5th Sep 2025 (Fri) | 5.75 | 5.75 | 5.60 | 5.75 | 200,864 |
| 4th Sep 2025 (Thu) | 5.75 | 5.75 | 5.25 | 5.75 | 1,750,278 |
| 3rd Sep 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 32,564 |
| 2nd Sep 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 139,200 |
| 1st Sep 2025 (Mon) | 5.50 | 5.75 | 5.50 | 5.75 | 347,857 |
| 29th Aug 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 191,225 |
| 28th Aug 2025 (Thu) | 5.50 | 5.50 | 5.25 | 5.25 | 247,814 |
| 27th Aug 2025 (Wed) | 6.00 | 6.12 | 5.50 | 5.50 | 370,446 |
| 26th Aug 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 37,158 |
| 25th Aug 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 22nd Aug 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 130,039 |
| 21st Aug 2025 (Thu) | 6.25 | 6.50 | 6.00 | 6.00 | 154,017 |
| 20th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 23,253 |
| 19th Aug 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 69,392 |
| 18th Aug 2025 (Mon) | 6.25 | 6.00 | 6.00 | 6.25 | 118,940 |
| 15th Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 113,140 |
| 14th Aug 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 87,357 |
| 13th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 12th Aug 2025 (Tue) | 6.75 | 6.75 | 6.25 | 6.25 | 83,678 |
| 11th Aug 2025 (Mon) | 6.50 | 6.75 | 6.50 | 6.75 | 485,726 |