| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 21,582 |
| 27th Feb 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 32,901 |
| 26th Feb 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 13,500 |
| 25th Feb 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 34,297 |
| 24th Feb 2025 (Mon) | 7.50 | 7.50 | 7.25 | 7.25 | 202,037 |
| 21st Feb 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 31,778 |
| 20th Feb 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 18,250 |
| 19th Feb 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 4,910 |
| 18th Feb 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 60,022 |
| 17th Feb 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 176,447 |
| 14th Feb 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 31,833 |
| 13th Feb 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 17,576 |
| 12th Feb 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 83,047 |
| 11th Feb 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.50 | 261,351 |
| 10th Feb 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 262,121 |
| 7th Feb 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 157,628 |
| 6th Feb 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 75,955 |
| 5th Feb 2025 (Wed) | 8.00 | 8.68 | 7.75 | 7.75 | 212,868 |
| 4th Feb 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 14,197 |
| 3rd Feb 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 18,849 |
| 31st Jan 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 100,247 |
| 30th Jan 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 68,317 |
| 29th Jan 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 13,410 |
| 28th Jan 2025 (Tue) | 8.25 | 8.25 | 8.00 | 8.00 | 400,012 |
| 27th Jan 2025 (Mon) | 8.00 | 8.50 | 8.00 | 8.25 | 287,804 |
| 24th Jan 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 2,153 |
| 23rd Jan 2025 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 193,241 |
| 22nd Jan 2025 (Wed) | 8.00 | 8.68 | 8.68 | 8.68 | 222,727 |
| 21st Jan 2025 (Tue) | 8.00 | 8.25 | 7.36 | 8.00 | 257,223 |
| 20th Jan 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 320,610 |
| 17th Jan 2025 (Fri) | 7.75 | 8.18 | 8.00 | 8.00 | 239,451 |
| 16th Jan 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 231,527 |
| 15th Jan 2025 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 201,624 |
| 14th Jan 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 26,290 |
| 13th Jan 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 105,837 |
| 10th Jan 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 65,665 |
| 9th Jan 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 37,240 |
| 8th Jan 2025 (Wed) | 8.25 | 8.25 | 8.00 | 8.00 | 214,306 |
| 7th Jan 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 129,104 |
| 6th Jan 2025 (Mon) | 7.75 | 8.00 | 7.36 | 8.00 | 138,845 |
| 3rd Jan 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 172,077 |
| 2nd Jan 2025 (Thu) | 7.75 | 7.90 | 7.75 | 7.75 | 28,966 |
| 1st Jan 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |