| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 3,822 |
| 31st Mar 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 91,034 |
| 28th Mar 2025 (Fri) | 6.50 | 6.50 | 6.10 | 6.50 | 254,194 |
| 27th Mar 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 138,223 |
| 26th Mar 2025 (Wed) | 6.50 | 6.42 | 6.42 | 6.42 | 455,412 |
| 25th Mar 2025 (Tue) | 6.50 | 7.06 | 6.25 | 6.50 | 634,585 |
| 24th Mar 2025 (Mon) | 7.25 | 7.25 | 6.25 | 6.50 | 671,294 |
| 21st Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 313,924 |
| 20th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 9,118 |
| 19th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 46,405 |
| 18th Mar 2025 (Tue) | 7.00 | 7.25 | 7.00 | 7.25 | 77,739 |
| 17th Mar 2025 (Mon) | 6.92 | 7.00 | 6.75 | 7.00 | 61,572 |
| 14th Mar 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 49,750 |
| 13th Mar 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 31,532 |
| 12th Mar 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 98,178 |
| 11th Mar 2025 (Tue) | 6.75 | 6.75 | 6.50 | 6.75 | 120,087 |
| 10th Mar 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 115,170 |
| 7th Mar 2025 (Fri) | 7.25 | 7.25 | 6.75 | 6.75 | 121,945 |
| 6th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 47,347 |
| 5th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 37,421 |
| 4th Mar 2025 (Tue) | 7.25 | 7.00 | 7.00 | 7.25 | 242,901 |
| 3rd Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 20,241 |
| 28th Feb 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 21,582 |
| 27th Feb 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 32,901 |
| 26th Feb 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 13,500 |
| 25th Feb 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 34,297 |
| 24th Feb 2025 (Mon) | 7.50 | 7.50 | 7.25 | 7.25 | 202,037 |
| 21st Feb 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 31,778 |
| 20th Feb 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 18,250 |
| 19th Feb 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 4,910 |
| 18th Feb 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 60,022 |
| 17th Feb 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 176,447 |
| 14th Feb 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 31,833 |
| 13th Feb 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 17,576 |
| 12th Feb 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 83,047 |
| 11th Feb 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.50 | 261,351 |
| 10th Feb 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 262,121 |
| 7th Feb 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 157,628 |
| 6th Feb 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 75,955 |
| 5th Feb 2025 (Wed) | 8.00 | 8.68 | 7.75 | 7.75 | 212,868 |
| 4th Feb 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 14,197 |
| 3rd Feb 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 18,849 |