| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 93,966 |
| 30th May 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 7,687 |
| 29th May 2025 (Thu) | 6.50 | 6.50 | 5.88 | 6.50 | 177,170 |
| 28th May 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 73,053 |
| 27th May 2025 (Tue) | 6.25 | 6.50 | 6.25 | 6.50 | 189,008 |
| 26th May 2025 (Mon) | 6.255 | 6.255 | 6.255 | 6.255 | 0 |
| 23rd May 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 274,249 |
| 22nd May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 136,795 |
| 21st May 2025 (Wed) | 6.10 | 6.25 | 6.10 | 6.25 | 301,516 |
| 20th May 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 10,780 |
| 19th May 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 38,676 |
| 16th May 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 65,281 |
| 15th May 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 25,300 |
| 14th May 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 125,350 |
| 13th May 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 332,584 |
| 12th May 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 54,083 |
| 9th May 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 9,616 |
| 8th May 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 58,519 |
| 7th May 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 6,014 |
| 6th May 2025 (Tue) | 6.00 | 6.10 | 6.00 | 6.10 | 25,127 |
| 5th May 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2nd May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 37,684 |
| 1st May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 6,148 |
| 30th Apr 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 52,531 |
| 29th Apr 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 24,496 |
| 28th Apr 2025 (Mon) | 6.00 | 6.00 | 5.60 | 6.00 | 48,637 |
| 25th Apr 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 60,299 |
| 24th Apr 2025 (Thu) | 5.75 | 6.00 | 5.75 | 6.00 | 118,552 |
| 23rd Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 2,007 |
| 22nd Apr 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 10,479 |
| 21st Apr 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 18th Apr 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 17th Apr 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 74,414 |
| 16th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 3,066 |
| 15th Apr 2025 (Tue) | 6.00 | 6.00 | 5.75 | 5.75 | 75,649 |
| 14th Apr 2025 (Mon) | 6.25 | 6.25 | 6.00 | 6.00 | 203,717 |
| 11th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 1,000 |
| 10th Apr 2025 (Thu) | 6.25 | 6.50 | 6.50 | 6.50 | 32,362 |
| 9th Apr 2025 (Wed) | 6.25 | 6.25 | 5.88 | 6.00 | 147,273 |
| 8th Apr 2025 (Tue) | 6.25 | 5.88 | 5.88 | 5.88 | 66,054 |
| 7th Apr 2025 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 848,543 |
| 4th Apr 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 123,163 |
| 3rd Apr 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 28,066 |