| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 66,030 |
| 27th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 32,243 |
| 26th Jun 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 8,748 |
| 25th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 25,914 |
| 24th Jun 2025 (Tue) | 6.75 | 7.00 | 6.75 | 7.00 | 24,364 |
| 23rd Jun 2025 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 33,862 |
| 20th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 45,396 |
| 19th Jun 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 19,000 |
| 18th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 8 |
| 17th Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 2,384 |
| 16th Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 90,061 |
| 13th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 95,731 |
| 12th Jun 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 218,025 |
| 11th Jun 2025 (Wed) | 6.75 | 6.08 | 6.08 | 6.50 | 188,080 |
| 10th Jun 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 120,989 |
| 9th Jun 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 200,828 |
| 6th Jun 2025 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 163,592 |
| 5th Jun 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 56,841 |
| 4th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 61,603 |
| 3rd Jun 2025 (Tue) | 7.00 | 7.00 | 6.60 | 7.00 | 103,103 |
| 2nd Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 93,966 |
| 30th May 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 7,687 |
| 29th May 2025 (Thu) | 6.50 | 6.50 | 5.88 | 6.50 | 177,170 |
| 28th May 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 73,053 |
| 27th May 2025 (Tue) | 6.25 | 6.50 | 6.25 | 6.50 | 189,008 |
| 26th May 2025 (Mon) | 6.255 | 6.255 | 6.255 | 6.255 | 0 |
| 23rd May 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 274,249 |
| 22nd May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 136,795 |
| 21st May 2025 (Wed) | 6.10 | 6.25 | 6.10 | 6.25 | 301,516 |
| 20th May 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 10,780 |
| 19th May 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 38,676 |
| 16th May 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 65,281 |
| 15th May 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 25,300 |
| 14th May 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 125,350 |
| 13th May 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 332,584 |
| 12th May 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 54,083 |
| 9th May 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 9,616 |
| 8th May 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 58,519 |
| 7th May 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 6,014 |
| 6th May 2025 (Tue) | 6.00 | 6.10 | 6.00 | 6.10 | 25,127 |
| 5th May 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2nd May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 37,684 |
| 1st May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 6,148 |