| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,630 | 1,865.00p | Uncrossing Trade |
16:35:13 - 28-Mar-25 |
| Sell* | 10 | 1,865.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 26 | 1,865.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 25 | 1,865.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 27 | 1,865.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Buy* | 20 | 1,880.00p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Unknown* | 19 | 1,865.00p | OTC Trade |
15:58:48 - 28-Mar-25 |
| Sell* | 19 | 1,865.00p | SI Trade |
15:58:48 - 28-Mar-25 |
| Unknown* | 0 | 1,865.00p | SI Trade |
15:51:39 - 28-Mar-25 |
| Sell* | 180 | 1,870.0001p | Ordinary |
15:44:48 - 28-Mar-25 |
| Sell* | 450 | 1,870.0001p | Ordinary |
15:42:31 - 28-Mar-25 |
| Sell* | 4 | 1,875.00p | Automatic Execution |
15:41:24 - 28-Mar-25 |
| Sell* | 200 | 1,877.715p | Ordinary |
15:36:43 - 28-Mar-25 |
| Buy* | 89 | 1,883.40p | Ordinary |
15:36:00 - 28-Mar-25 |
| Sell* | 350 | 1,885.00p | Automatic Execution |
15:32:17 - 28-Mar-25 |
| Buy* | 125 | 1,895.035p | Ordinary |
15:30:22 - 28-Mar-25 |
| Sell* | 125 | 1,887.70p | Ordinary |
15:30:22 - 28-Mar-25 |
| Buy* | 138 | 1,900.00p | Automatic Execution |
15:06:46 - 28-Mar-25 |
| Sell* | 110 | 1,888.60p | Ordinary |
15:02:49 - 28-Mar-25 |
| Sell* | 260 | 1,888.60p | Ordinary |
15:00:23 - 28-Mar-25 |
| Unknown* | 20,000 | 1,897.50p | Negotiated Trade |
14:50:56 - 28-Mar-25 |
| Buy* | 28 | 1,895.00p | Automatic Execution |
14:49:51 - 28-Mar-25 |
| Buy* | 48 | 1,895.00p | Automatic Execution |
14:49:51 - 28-Mar-25 |
| Sell* | 2,910 | 1,887.20p | Ordinary |
14:45:12 - 28-Mar-25 |
| Buy* | 36 | 1,895.00p | Automatic Execution |
14:39:55 - 28-Mar-25 |
| Sell* | 284 | 1,890.00p | Automatic Execution |
14:23:32 - 28-Mar-25 |
| Sell* | 40 | 1,890.00p | Automatic Execution |
14:23:25 - 28-Mar-25 |
| Buy* | 5 | 1,895.05p | Ordinary |
14:17:23 - 28-Mar-25 |
| Sell* | 574 | 1,888.30p | Ordinary |
14:16:24 - 28-Mar-25 |
| Sell* | 35 | 1,888.30p | Ordinary |
14:15:25 - 28-Mar-25 |
| Buy* | 5 | 1,895.00p | Automatic Execution |
14:14:11 - 28-Mar-25 |
| Unknown* | 50 | 1,890.00p | Automatic Execution |
14:11:45 - 28-Mar-25 |
| Unknown* | 50 | 1,890.00p | Automatic Execution |
14:11:45 - 28-Mar-25 |
| Unknown* | 50 | 1,890.00p | Automatic Execution |
14:11:45 - 28-Mar-25 |
| Unknown* | 40 | 1,890.00p | Automatic Execution |
14:11:45 - 28-Mar-25 |
| Sell* | 37 | 1,887.20p | Ordinary |
14:11:21 - 28-Mar-25 |
| Sell* | 82 | 1,890.00p | Negotiated Trade |
14:07:50 - 28-Mar-25 |
| Sell* | 590 | 1,888.30p | Ordinary |
14:02:11 - 28-Mar-25 |
| Sell* | 41 | 1,889.42p | Ordinary |
14:00:09 - 28-Mar-25 |
| Buy* | 704 | 1,897.50p | Suspected BUY Trade |
13:22:19 - 28-Mar-25 |
| Buy* | 2,500 | 1,897.50p | Suspected BUY Trade |
13:21:58 - 28-Mar-25 |
| Unknown* | 0 | 1,905.00p | SI Trade |
13:13:36 - 28-Mar-25 |
| Sell* | 4 | 1,890.00p | Automatic Execution |
12:28:58 - 28-Mar-25 |
| Sell* | 26 | 1,890.00p | Automatic Execution |
12:28:58 - 28-Mar-25 |
| Sell* | 23 | 1,890.00p | Automatic Execution |
12:28:58 - 28-Mar-25 |
| Sell* | 22 | 1,890.00p | Automatic Execution |
12:28:58 - 28-Mar-25 |
| Buy* | 26 | 1,903.57333p | Ordinary |
12:27:57 - 28-Mar-25 |
| Buy* | 1 | 1,915.00p | SI Trade |
12:23:47 - 28-Mar-25 |
| Unknown* | 0 | 1,915.00p | SI Trade |
12:23:47 - 28-Mar-25 |
| Unknown* | 3,535 | 1,912.00p | SI Trade |
11:59:33 - 28-Mar-25 |
| Unknown* | 3,535 | 1,912.00p | SI Trade |
11:59:33 - 28-Mar-25 |
| Unknown* | 4,225 | 1,890.00p | Ordinary |
11:54:46 - 28-Mar-25 |
| Sell* | 2,523 | 1,891.00p | Ordinary |
11:52:53 - 28-Mar-25 |
| Sell* | 2,523 | 1,890.00p | Ordinary |
11:52:40 - 28-Mar-25 |
| Buy* | 91 | 1,903.5483p | Ordinary |
11:48:06 - 28-Mar-25 |
| Buy* | 157 | 1,903.57333p | Ordinary |
11:43:06 - 28-Mar-25 |
| Sell* | 90 | 1,895.50p | Ordinary |
11:10:05 - 28-Mar-25 |
| Buy* | 63 | 1,903.57333p | Ordinary |
10:50:46 - 28-Mar-25 |
| Sell* | 125 | 1,895.50p | Ordinary |
10:50:45 - 28-Mar-25 |
| Sell* | 37 | 1,890.00p | SI Trade |
10:38:02 - 28-Mar-25 |
| Sell* | 38 | 1,890.00p | SI Trade |
10:38:01 - 28-Mar-25 |
| Sell* | 18 | 1,890.00p | SI Trade |
10:36:41 - 28-Mar-25 |
| Sell* | 18 | 1,890.00p | SI Trade |
10:34:43 - 28-Mar-25 |
| Sell* | 18 | 1,890.00p | SI Trade |
10:17:59 - 28-Mar-25 |
| Sell* | 18 | 1,890.00p | SI Trade |
10:12:01 - 28-Mar-25 |
| Sell* | 19 | 1,895.50p | Ordinary |
10:07:35 - 28-Mar-25 |
| Sell* | 19 | 1,895.50p | Ordinary |
10:04:18 - 28-Mar-25 |
| Buy* | 53 | 1,904.2607p | Ordinary |
09:40:14 - 28-Mar-25 |
| Buy* | 1 | 1,906.288p | Ordinary |
09:18:56 - 28-Mar-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
09:10:33 - 28-Mar-25 |
| Buy* | 2 | 1,906.288p | Ordinary |
09:00:28 - 28-Mar-25 |
| Buy* | 52 | 1,900.00p | Ordinary |
08:32:03 - 28-Mar-25 |
| Sell* | 75 | 1,876.2501p | Ordinary |
08:00:42 - 28-Mar-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
08:00:04 - 28-Mar-25 |
| Buy* | 32 | 1,910.00p | Suspected BUY Trade |
08:00:04 - 28-Mar-25 |
| Buy* | 1 | 1,930.00p | SI Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 6,000 | 1,900.00p | Negotiated Trade |
16:41:02 - 27-Mar-25 |
| Sell* | 4,398 | 1,890.00p | Uncrossing Trade |
16:35:29 - 27-Mar-25 |
| Buy* | 64 | 1,900.00p | Automatic Execution |
16:29:01 - 27-Mar-25 |
| Buy* | 8 | 1,900.00p | Automatic Execution |
16:29:00 - 27-Mar-25 |
| Sell* | 65 | 1,890.00p | Automatic Execution |
16:29:00 - 27-Mar-25 |
| Sell* | 7 | 1,890.00p | Automatic Execution |
16:24:14 - 27-Mar-25 |
| Buy* | 1 | 1,895.05p | Ordinary |
16:17:44 - 27-Mar-25 |
| Buy* | 24 | 1,895.00p | Automatic Execution |
16:07:11 - 27-Mar-25 |
| Unknown* | 62 | 1,890.00p | Automatic Execution |
16:07:11 - 27-Mar-25 |
| Sell* | 143 | 1,883.30p | Ordinary |
16:00:45 - 27-Mar-25 |
| Sell* | 7 | 1,889.40p | Ordinary |
15:54:05 - 27-Mar-25 |
| Sell* | 225 | 1,889.40p | Ordinary |
15:45:52 - 27-Mar-25 |
| Sell* | 235 | 1,889.40p | Ordinary |
15:36:50 - 27-Mar-25 |
| Sell* | 227 | 1,885.00p | Ordinary |
15:22:24 - 27-Mar-25 |
| Buy* | 6 | 1,905.00p | Automatic Execution |
15:14:11 - 27-Mar-25 |
| Buy* | 49 | 1,905.00p | Automatic Execution |
15:14:11 - 27-Mar-25 |
| Sell* | 193 | 1,890.00p | Automatic Execution |
15:14:11 - 27-Mar-25 |
| Buy* | 181 | 1,896.75p | Ordinary |
15:11:11 - 27-Mar-25 |
| Sell* | 1 | 1,883.00p | Ordinary |
15:02:10 - 27-Mar-25 |
| Unknown* | 0 | 1,905.00p | SI Trade |
14:51:08 - 27-Mar-25 |
| Sell* | 1,950 | 1,885.00p | Ordinary |
14:49:49 - 27-Mar-25 |
| Buy* | 1 | 1,896.75p | Ordinary |
14:18:08 - 27-Mar-25 |
| Sell* | 33 | 1,885.00p | Ordinary |
14:17:55 - 27-Mar-25 |
| Sell* | 70 | 1,885.00p | Ordinary |
14:17:54 - 27-Mar-25 |
| Sell* | 567 | 1,885.25p | Ordinary |
14:06:25 - 27-Mar-25 |
| Sell* | 121 | 1,890.00p | Automatic Execution |
13:59:44 - 27-Mar-25 |
| Sell* | 677 | 1,890.00p | Automatic Execution |
13:59:44 - 27-Mar-25 |
| Sell* | 6 | 1,885.25p | Ordinary |
13:55:52 - 27-Mar-25 |
| Buy* | 35 | 1,896.61p | Ordinary |
13:43:58 - 27-Mar-25 |
| Buy* | 198 | 1,896.75p | Ordinary |
13:43:03 - 27-Mar-25 |
| Unknown* | 0 | 1,905.00p | SI Trade |
13:32:04 - 27-Mar-25 |
| Sell* | 195 | 1,885.2625p | Ordinary |
12:52:57 - 27-Mar-25 |
| Sell* | 90 | 1,885.275p | Ordinary |
12:44:01 - 27-Mar-25 |
| Unknown* | 0 | 1,885.00p | SI Trade |
12:32:22 - 27-Mar-25 |
| Sell* | 11 | 1,895.00p | Automatic Execution |
12:32:22 - 27-Mar-25 |
| Sell* | 41 | 1,895.00p | Automatic Execution |
12:12:39 - 27-Mar-25 |
| Sell* | 70 | 1,895.00p | Automatic Execution |
12:12:39 - 27-Mar-25 |
| Sell* | 50 | 1,895.00p | Automatic Execution |
12:12:32 - 27-Mar-25 |
| Sell* | 50 | 1,895.00p | Automatic Execution |
12:07:29 - 27-Mar-25 |
| Sell* | 116 | 1,901.30p | Ordinary |
11:43:05 - 27-Mar-25 |
| Sell* | 1,630 | 1,900.00p | Ordinary |
11:42:48 - 27-Mar-25 |
| Sell* | 140 | 1,900.43p | Ordinary |
11:35:53 - 27-Mar-25 |
| Buy* | 342 | 1,911.12p | Ordinary |
11:21:35 - 27-Mar-25 |
| Buy* | 1,386 | 1,906.71733p | Ordinary |
11:16:58 - 27-Mar-25 |
| Sell* | 166 | 1,892.20p | Ordinary |
10:34:00 - 27-Mar-25 |
| Buy* | 203 | 1,906.71733p | Ordinary |
10:32:47 - 27-Mar-25 |
| Buy* | 31 | 1,906.5942p | Ordinary |
10:30:43 - 27-Mar-25 |
| Sell* | 1,243 | 1,892.20p | Ordinary |
10:16:10 - 27-Mar-25 |
| Sell* | 180 | 1,892.20p | Ordinary |
10:06:13 - 27-Mar-25 |
| Sell* | 5 | 1,896.30p | Ordinary |
09:18:31 - 27-Mar-25 |
| Sell* | 10 | 1,896.30p | Ordinary |
09:03:55 - 27-Mar-25 |
| Buy* | 5 | 1,909.00267p | Ordinary |
09:00:32 - 27-Mar-25 |
| Unknown* | 92 | 1,890.00p | OTC Trade |
08:55:54 - 27-Mar-25 |
| Sell* | 93 | 1,890.00p | Automatic Execution |
08:55:54 - 27-Mar-25 |
| Buy* | 75 | 1,900.00p | Ordinary |
08:42:36 - 27-Mar-25 |
| Sell* | 440 | 1,895.00p | Ordinary |
08:39:47 - 27-Mar-25 |
| Sell* | 620 | 1,895.00p | Ordinary |
08:39:45 - 27-Mar-25 |
| Sell* | 104 | 1,857.56p | Ordinary |
08:00:10 - 27-Mar-25 |
| Unknown* | 0 | 1,845.00p | SI Trade |
08:00:10 - 27-Mar-25 |
| Unknown* | 10,000 | 1,900.00p | Negotiated Trade |
16:38:55 - 26-Mar-25 |
| Unknown* | 3,381 | 1,895.00p | Uncrossing Trade |
16:35:15 - 26-Mar-25 |
| Buy* | 4 | 1,905.00p | Automatic Execution |
16:28:26 - 26-Mar-25 |
| Buy* | 1,050 | 1,900.50p | Ordinary |
16:17:12 - 26-Mar-25 |
| Sell* | 99 | 1,896.00p | Ordinary |
16:12:57 - 26-Mar-25 |
| Sell* | 99 | 1,896.00p | Ordinary |
16:12:57 - 26-Mar-25 |
| Sell* | 47 | 1,896.00p | Ordinary |
16:12:57 - 26-Mar-25 |
| Sell* | 37 | 1,896.00p | Ordinary |
16:12:57 - 26-Mar-25 |
| Sell* | 15 | 1,896.00p | Ordinary |
16:12:57 - 26-Mar-25 |
| Buy* | 3 | 1,905.00p | Automatic Execution |
16:11:04 - 26-Mar-25 |
| Buy* | 3 | 1,905.00p | Automatic Execution |
16:06:44 - 26-Mar-25 |
| Buy* | 3 | 1,905.00p | Automatic Execution |
16:02:22 - 26-Mar-25 |
| Unknown* | -1,050 | 1,895.00p | Ordinary Correction |
16:00:58 - 26-Mar-25 |
| Sell* | 1,050 | 1,895.00p | Ordinary |
16:00:58 - 26-Mar-25 |
| Buy* | 3 | 1,905.00p | Automatic Execution |
15:58:01 - 26-Mar-25 |
| Buy* | 24 | 1,905.00p | Automatic Execution |
15:57:20 - 26-Mar-25 |
| Buy* | 3 | 1,905.00p | Automatic Execution |
15:53:43 - 26-Mar-25 |
| Sell* | 28 | 1,895.00p | Automatic Execution |
15:53:23 - 26-Mar-25 |
| Sell* | 37 | 1,895.00p | Automatic Execution |
15:53:23 - 26-Mar-25 |
| Buy* | 26 | 1,905.00p | Automatic Execution |
15:46:24 - 26-Mar-25 |
| Buy* | 3 | 1,905.00p | Automatic Execution |
15:44:59 - 26-Mar-25 |
| Buy* | 97 | 1,905.00p | Automatic Execution |
15:44:04 - 26-Mar-25 |
| Unknown* | 158 | 1,900.00p | SI Trade |
15:43:55 - 26-Mar-25 |
| Buy* | 68 | 1,905.00p | Automatic Execution |
15:42:39 - 26-Mar-25 |
| Buy* | 8 | 1,905.00p | Automatic Execution |
15:42:39 - 26-Mar-25 |
| Buy* | 17 | 1,905.00p | Automatic Execution |
15:42:39 - 26-Mar-25 |
| Buy* | 3 | 1,905.00p | Automatic Execution |
15:40:41 - 26-Mar-25 |
| Buy* | 3 | 1,905.00p | Automatic Execution |
15:36:18 - 26-Mar-25 |
| Sell* | 431 | 1,892.70p | Ordinary |
15:34:50 - 26-Mar-25 |
| Buy* | 3 | 1,905.00p | Automatic Execution |
15:32:01 - 26-Mar-25 |
| Buy* | 3 | 1,905.00p | Automatic Execution |
15:27:38 - 26-Mar-25 |
| Buy* | 257 | 1,895.688p | Ordinary |
15:24:25 - 26-Mar-25 |
| Buy* | 3 | 1,905.00p | Automatic Execution |
15:23:19 - 26-Mar-25 |
| Sell* | 250 | 1,892.70p | Ordinary |
15:20:53 - 26-Mar-25 |
| Buy* | 3 | 1,905.00p | Automatic Execution |
15:18:59 - 26-Mar-25 |
| Unknown* | 153 | 1,895.00p | Negotiated Trade |
14:43:31 - 26-Mar-25 |
| Sell* | 510 | 1,892.70p | Ordinary |
14:43:17 - 26-Mar-25 |
| Sell* | 190 | 1,892.70p | Ordinary |
14:18:13 - 26-Mar-25 |
| Sell* | 2 | 1,892.70p | Ordinary |
14:17:18 - 26-Mar-25 |
| Sell* | 1,000 | 1,900.00p | Automatic Execution |
14:16:09 - 26-Mar-25 |
| Sell* | 137 | 1,900.00p | Automatic Execution |
14:16:09 - 26-Mar-25 |
| Sell* | 358 | 1,900.50p | Ordinary |
14:16:03 - 26-Mar-25 |
| Buy* | 3 | 1,910.00p | Automatic Execution |
14:15:08 - 26-Mar-25 |
| Sell* | 346 | 1,900.75p | Ordinary |
14:14:46 - 26-Mar-25 |
| Buy* | 3 | 1,915.00p | Automatic Execution |
14:13:48 - 26-Mar-25 |
| Buy* | 7 | 1,908.10p | Ordinary |
14:13:41 - 26-Mar-25 |
| Sell* | 679 | 1,902.40p | Ordinary |
14:13:40 - 26-Mar-25 |
| Buy* | 3 | 1,915.00p | Automatic Execution |
14:09:30 - 26-Mar-25 |
| Sell* | 276 | 1,902.4075p | Ordinary |
14:05:16 - 26-Mar-25 |
| Buy* | 3 | 1,915.00p | Automatic Execution |
14:05:09 - 26-Mar-25 |
| Sell* | 125 | 1,902.415p | Ordinary |
14:00:48 - 26-Mar-25 |
| Sell* | 290 | 1,902.40p | Ordinary |
13:35:38 - 26-Mar-25 |
| Buy* | 290 | 1,908.165p | Ordinary |
13:35:37 - 26-Mar-25 |
| Sell* | 26 | 1,902.40p | Ordinary |
13:13:16 - 26-Mar-25 |
| Sell* | 37 | 1,910.00p | Automatic Execution |
12:32:21 - 26-Mar-25 |
| Unknown* | 3,487 | 1,900.00p | Ordinary |
12:28:06 - 26-Mar-25 |
| Sell* | 28 | 1,910.00p | Automatic Execution |
12:27:57 - 26-Mar-25 |
| Sell* | 3 | 1,910.00p | Automatic Execution |
12:27:57 - 26-Mar-25 |
| Buy* | 53 | 1,912.72667p | Ordinary |
12:21:13 - 26-Mar-25 |
| Buy* | 3 | 1,915.00p | Automatic Execution |
12:16:36 - 26-Mar-25 |
| Buy* | 3 | 1,915.00p | Automatic Execution |
12:12:15 - 26-Mar-25 |
| Buy* | 3 | 1,915.00p | Automatic Execution |
12:07:55 - 26-Mar-25 |
| Buy* | 3 | 1,910.00p | Automatic Execution |
11:59:13 - 26-Mar-25 |
| Buy* | 14 | 1,910.00p | SI Trade |
11:58:46 - 26-Mar-25 |