| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | 1,300.00p | Automatic Execution |
16:35:24 - 06-Feb-26 |
| Sell* | 10,650 | 1,300.00p | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Sell* | 45 | 1,299.65p | Ordinary |
16:28:20 - 06-Feb-26 |
| Sell* | 1,000 | 1,302.11p | Ordinary |
16:26:01 - 06-Feb-26 |
| Sell* | 1,400 | 1,302.11p | Ordinary |
16:25:39 - 06-Feb-26 |
| Sell* | 1,000 | 1,302.11p | Ordinary |
16:21:45 - 06-Feb-26 |
| Sell* | 21 | 1,300.00p | Automatic Execution |
16:15:29 - 06-Feb-26 |
| Sell* | 4 | 1,305.00p | Automatic Execution |
16:14:34 - 06-Feb-26 |
| Sell* | 3 | 1,305.00p | Automatic Execution |
16:14:34 - 06-Feb-26 |
| Sell* | 46 | 1,305.00p | Automatic Execution |
16:14:34 - 06-Feb-26 |
| Sell* | 6 | 1,305.00p | Automatic Execution |
16:14:33 - 06-Feb-26 |
| Sell* | 63 | 1,305.00p | Automatic Execution |
16:14:33 - 06-Feb-26 |
| Sell* | 4 | 1,305.00p | Automatic Execution |
16:14:33 - 06-Feb-26 |
| Sell* | 151 | 1,305.00p | Automatic Execution |
16:14:33 - 06-Feb-26 |
| Unknown* | 2 | 1,305.00p | Automatic Execution |
16:14:33 - 06-Feb-26 |
| Sell* | 67 | 1,305.00p | Automatic Execution |
16:14:33 - 06-Feb-26 |
| Sell* | 151 | 1,305.00p | Automatic Execution |
16:14:33 - 06-Feb-26 |
| Sell* | 2 | 1,305.00p | Automatic Execution |
16:14:24 - 06-Feb-26 |
| Sell* | 82 | 1,305.00p | Automatic Execution |
16:14:24 - 06-Feb-26 |
| Sell* | 32 | 1,305.00p | Automatic Execution |
16:14:24 - 06-Feb-26 |
| Sell* | 5 | 1,305.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Sell* | 75 | 1,305.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Sell* | 13 | 1,305.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Unknown* | 204 | 1,305.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Sell* | 23 | 1,305.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Sell* | 70 | 1,305.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Sell* | 2 | 1,305.00p | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Sell* | 27 | 1,305.00p | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Sell* | 114 | 1,305.00p | Automatic Execution |
16:14:16 - 06-Feb-26 |
| Sell* | 8 | 1,305.00p | Automatic Execution |
16:14:16 - 06-Feb-26 |
| Unknown* | 51 | 1,305.00p | Automatic Execution |
16:14:16 - 06-Feb-26 |
| Sell* | 128 | 1,305.00p | Automatic Execution |
16:14:16 - 06-Feb-26 |
| Buy* | 77 | 1,305.00p | Automatic Execution |
16:14:11 - 06-Feb-26 |
| Sell* | 1,200 | 1,302.37p | Ordinary |
16:12:47 - 06-Feb-26 |
| Sell* | 1,200 | 1,302.37p | Ordinary |
16:11:00 - 06-Feb-26 |
| Sell* | 1 | 1,300.00p | SI Trade |
16:10:32 - 06-Feb-26 |
| Sell* | 1,200 | 1,299.74p | Ordinary |
16:06:53 - 06-Feb-26 |
| Sell* | 800 | 1,299.74p | Ordinary |
16:03:46 - 06-Feb-26 |
| Sell* | 1,800 | 1,299.74p | Ordinary |
16:02:11 - 06-Feb-26 |
| Buy* | 164 | 1,300.00p | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 156 | 1,300.00p | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 193 | 1,297.37p | Ordinary |
15:39:25 - 06-Feb-26 |
| Sell* | 2 | 1,297.37p | Ordinary |
15:33:13 - 06-Feb-26 |
| Unknown* | 0 | 1,295.00p | SI Trade |
15:30:00 - 06-Feb-26 |
| Sell* | 70 | 1,297.37p | Ordinary |
15:13:51 - 06-Feb-26 |
| Sell* | 700 | 1,297.37p | Ordinary |
15:12:33 - 06-Feb-26 |
| Sell* | 571 | 1,297.37p | Ordinary |
15:03:58 - 06-Feb-26 |
| Sell* | 3 | 1,295.00p | SI Trade |
14:58:47 - 06-Feb-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
14:58:47 - 06-Feb-26 |
| Sell* | 250 | 1,297.37p | Ordinary |
14:57:46 - 06-Feb-26 |
| Unknown* | 766 | 1,297.50p | Ordinary |
14:38:52 - 06-Feb-26 |
| Sell* | 6 | 1,295.00p | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 244 | 1,297.37p | Ordinary |
14:16:22 - 06-Feb-26 |
| Sell* | 82 | 1,297.37p | Ordinary |
14:07:38 - 06-Feb-26 |
| Sell* | 105 | 1,297.37p | Ordinary |
14:05:37 - 06-Feb-26 |
| Sell* | 4 | 1,297.37p | Ordinary |
14:04:05 - 06-Feb-26 |
| Sell* | 500 | 1,297.37p | Ordinary |
14:01:43 - 06-Feb-26 |
| Sell* | 172 | 1,297.37p | Ordinary |
13:31:22 - 06-Feb-26 |
| Sell* | 270 | 1,297.335p | Negotiated Trade |
12:55:25 - 06-Feb-26 |
| Sell* | 6 | 1,295.00p | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | 1,295.00p | Automatic Execution |
12:36:10 - 06-Feb-26 |
| Sell* | 9 | 1,295.00p | Automatic Execution |
12:36:10 - 06-Feb-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
12:30:57 - 06-Feb-26 |
| Sell* | 308 | 1,295.00p | Automatic Execution |
12:30:57 - 06-Feb-26 |
| Sell* | 4 | 1,295.80p | Ordinary |
11:50:15 - 06-Feb-26 |
| Sell* | 165 | 1,295.80p | Ordinary |
11:48:32 - 06-Feb-26 |
| Buy* | 24 | 1,299.20p | Ordinary |
11:34:20 - 06-Feb-26 |
| Sell* | 1 | 1,295.00p | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 9 | 1,295.00p | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 130 | 1,295.00p | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 4,000 | 1,295.0275p | Ordinary |
11:19:39 - 06-Feb-26 |
| Sell* | 102 | 1,295.80p | Ordinary |
10:56:25 - 06-Feb-26 |
| Sell* | 559 | 1,296.492p | Negotiated Trade |
10:55:12 - 06-Feb-26 |
| Sell* | 42 | 1,296.514p | Negotiated Trade |
10:50:10 - 06-Feb-26 |
| Buy* | 127 | 1,297.798p | Suspected BUY Trade |
10:46:55 - 06-Feb-26 |
| Sell* | 1 | 1,295.00p | Automatic Execution |
10:45:05 - 06-Feb-26 |
| Sell* | 10 | 1,295.00p | Automatic Execution |
10:45:05 - 06-Feb-26 |
| Sell* | 6 | 1,295.00p | Automatic Execution |
10:45:05 - 06-Feb-26 |
| Sell* | 157 | 1,295.00p | Automatic Execution |
10:45:05 - 06-Feb-26 |
| Sell* | 109 | 1,296.69p | Negotiated Trade |
10:41:51 - 06-Feb-26 |
| Unknown* | 0 | 1,295.00p | SI Trade |
10:25:02 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:25:02 - 06-Feb-26 |
| Buy* | 380 | 1,307.60p | Ordinary |
10:23:55 - 06-Feb-26 |
| Sell* | 680 | 1,297.40p | Ordinary |
10:05:11 - 06-Feb-26 |
| Sell* | 194 | 1,297.40p | Ordinary |
09:39:58 - 06-Feb-26 |
| Sell* | 261 | 1,297.40p | Ordinary |
09:36:17 - 06-Feb-26 |
| Sell* | 2,200 | 1,297.40p | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1,600 | 1,297.40p | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 8 | 1,297.40p | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 335 | 1,297.40p | Ordinary |
08:54:54 - 06-Feb-26 |
| Sell* | 330 | 1,297.40p | Ordinary |
08:42:44 - 06-Feb-26 |
| Sell* | 800 | 1,297.40p | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 720 | 1,297.40p | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 600 | 1,297.40p | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 600 | 1,297.40p | Ordinary |
08:07:39 - 06-Feb-26 |
| Sell* | 3 | 1,290.00p | Automatic Execution |
16:35:10 - 05-Feb-26 |
| Sell* | 8,671 | 1,290.00p | Uncrossing Trade |
16:35:09 - 05-Feb-26 |
| Sell* | 508 | 1,290.80p | Ordinary |
16:20:41 - 05-Feb-26 |
| Sell* | 113 | 1,290.00p | Automatic Execution |
16:17:27 - 05-Feb-26 |
| Sell* | 19 | 1,290.00p | Automatic Execution |
16:15:52 - 05-Feb-26 |
| Sell* | 35 | 1,290.00p | Automatic Execution |
16:09:18 - 05-Feb-26 |
| Sell* | 19 | 1,290.00p | Automatic Execution |
16:07:43 - 05-Feb-26 |
| Sell* | 228 | 1,290.00p | Automatic Execution |
16:07:43 - 05-Feb-26 |
| Sell* | 21 | 1,290.00p | Automatic Execution |
16:07:43 - 05-Feb-26 |
| Sell* | 102 | 1,290.00p | Automatic Execution |
16:05:31 - 05-Feb-26 |
| Sell* | 908 | 1,290.00p | Automatic Execution |
16:05:31 - 05-Feb-26 |
| Sell* | 125 | 1,290.00p | Automatic Execution |
16:05:31 - 05-Feb-26 |
| Sell* | 3,056 | 1,290.00p | Automatic Execution |
16:05:31 - 05-Feb-26 |
| Unknown* | 1,720 | 1,290.50p | SI Trade |
16:02:25 - 05-Feb-26 |
| Sell* | 1,720 | 1,290.50p | SI Trade |
16:02:25 - 05-Feb-26 |
| Sell* | 1 | 1,290.00p | Automatic Execution |
15:59:43 - 05-Feb-26 |
| Sell* | 14 | 1,290.00p | Automatic Execution |
15:59:43 - 05-Feb-26 |
| Buy* | 78 | 1,295.00p | Automatic Execution |
15:54:40 - 05-Feb-26 |
| Buy* | 200 | 1,295.00p | Automatic Execution |
15:54:40 - 05-Feb-26 |
| Sell* | 600 | 1,290.80p | Ordinary |
15:54:15 - 05-Feb-26 |
| Sell* | 8 | 1,290.00p | Automatic Execution |
15:46:00 - 05-Feb-26 |
| Sell* | 81 | 1,290.00p | Automatic Execution |
15:44:07 - 05-Feb-26 |
| Sell* | 150 | 1,291.60p | Ordinary |
15:39:16 - 05-Feb-26 |
| Unknown* | 0 | 1,290.00p | SI Trade |
15:35:22 - 05-Feb-26 |
| Sell* | 2 | 1,290.00p | Automatic Execution |
15:06:26 - 05-Feb-26 |
| Sell* | 35 | 1,290.00p | Automatic Execution |
15:06:26 - 05-Feb-26 |
| Buy* | 97 | 1,295.00p | Automatic Execution |
14:53:01 - 05-Feb-26 |
| Buy* | 122 | 1,295.00p | Automatic Execution |
14:53:01 - 05-Feb-26 |
| Buy* | 3,874 | 1,295.00p | SI Trade |
14:51:03 - 05-Feb-26 |
| Buy* | 9 | 1,295.00p | Automatic Execution |
14:50:47 - 05-Feb-26 |
| Buy* | 39 | 1,295.00p | Automatic Execution |
14:50:47 - 05-Feb-26 |
| Sell* | 1,865 | 1,295.00p | Automatic Execution |
14:50:47 - 05-Feb-26 |
| Sell* | 25 | 1,295.00p | Automatic Execution |
14:50:47 - 05-Feb-26 |
| Unknown* | 2,685 | 1,300.00p | SI Trade |
14:37:56 - 05-Feb-26 |
| Unknown* | 2,685 | 1,300.00p | SI Trade |
14:37:56 - 05-Feb-26 |
| Unknown* | 2,685 | 1,300.00p | SI Trade |
14:37:45 - 05-Feb-26 |
| Unknown* | 2,685 | 1,300.00p | SI Trade |
14:37:45 - 05-Feb-26 |
| Unknown* | 1,865 | 1,300.00p | Ordinary |
14:35:55 - 05-Feb-26 |
| Unknown* | 1,768 | 1,300.00p | Ordinary |
14:35:34 - 05-Feb-26 |
| Sell* | 6 | 1,295.00p | Automatic Execution |
14:20:09 - 05-Feb-26 |
| Sell* | 11 | 1,295.00p | Automatic Execution |
14:20:08 - 05-Feb-26 |
| Buy* | 77 | 1,303.395p | Ordinary |
14:17:38 - 05-Feb-26 |
| Unknown* | 234 | 1,300.00p | Ordinary |
14:05:32 - 05-Feb-26 |
| Unknown* | 750 | 1,300.00p | Ordinary |
13:59:58 - 05-Feb-26 |
| Sell* | 1 | 1,295.00p | Automatic Execution |
13:46:16 - 05-Feb-26 |
| Sell* | 16 | 1,295.00p | Automatic Execution |
13:46:16 - 05-Feb-26 |
| Unknown* | 21 | 1,300.00p | Ordinary |
13:27:18 - 05-Feb-26 |
| Sell* | 1,467 | 1,299.94p | Ordinary |
13:16:14 - 05-Feb-26 |
| Buy* | 155 | 1,300.00p | Automatic Execution |
13:15:42 - 05-Feb-26 |
| Buy* | 67 | 1,300.00p | Automatic Execution |
13:15:42 - 05-Feb-26 |
| Buy* | 50 | 1,300.00p | Automatic Execution |
13:15:42 - 05-Feb-26 |
| Buy* | 6 | 1,300.00p | Automatic Execution |
13:15:42 - 05-Feb-26 |
| Sell* | 50 | 1,295.00p | Automatic Execution |
13:15:39 - 05-Feb-26 |
| Sell* | 6 | 1,295.00p | Automatic Execution |
13:15:39 - 05-Feb-26 |
| Buy* | 76 | 1,300.00p | Automatic Execution |
13:15:39 - 05-Feb-26 |
| Buy* | 28 | 1,300.00p | Automatic Execution |
13:15:39 - 05-Feb-26 |
| Buy* | 22 | 1,300.00p | Automatic Execution |
13:15:39 - 05-Feb-26 |
| Buy* | 13 | 1,300.00p | Automatic Execution |
13:15:39 - 05-Feb-26 |
| Buy* | 261 | 1,300.00p | Automatic Execution |
13:15:39 - 05-Feb-26 |
| Buy* | 243 | 1,300.00p | Automatic Execution |
13:15:39 - 05-Feb-26 |
| Buy* | 25 | 1,300.00p | Automatic Execution |
13:15:39 - 05-Feb-26 |
| Buy* | 770 | 1,295.1102p | Ordinary |
13:12:59 - 05-Feb-26 |
| Buy* | 911 | 1,298.395p | Ordinary |
13:12:49 - 05-Feb-26 |
| Buy* | 17 | 1,295.10p | Ordinary |
13:10:11 - 05-Feb-26 |
| Sell* | 2 | 1,295.00p | Automatic Execution |
13:09:00 - 05-Feb-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
12:39:22 - 05-Feb-26 |
| Buy* | 2,190 | 1,295.08p | Ordinary |
12:37:07 - 05-Feb-26 |
| Buy* | 801 | 1,295.10p | Ordinary |
12:31:09 - 05-Feb-26 |
| Buy* | 437 | 1,295.10p | Ordinary |
12:26:14 - 05-Feb-26 |
| Buy* | 405 | 1,295.10p | Ordinary |
12:18:34 - 05-Feb-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
12:16:41 - 05-Feb-26 |
| Sell* | 3 | 1,290.00p | Automatic Execution |
12:07:01 - 05-Feb-26 |
| Sell* | 38 | 1,290.00p | Automatic Execution |
12:07:01 - 05-Feb-26 |
| Sell* | 6 | 1,290.00p | Automatic Execution |
12:07:00 - 05-Feb-26 |
| Buy* | 1,224 | 1,300.00p | Ordinary |
11:55:25 - 05-Feb-26 |
| Unknown* | 1,224 | 1,300.00p | OTC Trade |
11:54:42 - 05-Feb-26 |
| Buy* | 300 | 1,302.585p | Ordinary |
11:42:15 - 05-Feb-26 |
| Buy* | 4,286 | 1,299.53p | Ordinary |
11:26:34 - 05-Feb-26 |
| Buy* | 410 | 1,295.10p | Ordinary |
11:26:07 - 05-Feb-26 |
| Sell* | 6 | 1,290.00p | Automatic Execution |
11:25:31 - 05-Feb-26 |
| Sell* | 86 | 1,290.00p | Automatic Execution |
11:25:31 - 05-Feb-26 |
| Buy* | 2,000 | 1,300.00p | Suspected BUY Trade |
11:25:30 - 05-Feb-26 |
| Sell* | 2 | 1,290.00p | Automatic Execution |
11:25:30 - 05-Feb-26 |
| Sell* | 3 | 1,290.00p | Automatic Execution |
11:25:30 - 05-Feb-26 |
| Sell* | 25 | 1,295.00p | Automatic Execution |
11:25:30 - 05-Feb-26 |
| Sell* | 6 | 1,300.00p | Automatic Execution |
11:25:30 - 05-Feb-26 |
| Sell* | 13 | 1,300.00p | Automatic Execution |
11:25:30 - 05-Feb-26 |
| Sell* | 6 | 1,300.00p | Automatic Execution |
11:25:30 - 05-Feb-26 |
| Sell* | 2,200 | 1,297.15p | Ordinary |
10:48:04 - 05-Feb-26 |
| Sell* | 176 | 1,300.80p | Ordinary |
10:44:20 - 05-Feb-26 |
| Sell* | 600 | 1,300.80p | Ordinary |
10:36:26 - 05-Feb-26 |
| Sell* | 1 | 1,300.80p | Ordinary |
10:33:47 - 05-Feb-26 |
| Sell* | 275 | 1,300.80p | Ordinary |
10:32:46 - 05-Feb-26 |
| Buy* | 7 | 1,303.295p | Suspected BUY Trade |
10:31:31 - 05-Feb-26 |
| Buy* | 24 | 1,304.20p | Ordinary |
10:25:32 - 05-Feb-26 |
| Sell* | 600 | 1,300.80p | Ordinary |
10:19:42 - 05-Feb-26 |
| Sell* | 1,200 | 1,300.80p | Ordinary |
10:15:47 - 05-Feb-26 |
| Sell* | 600 | 1,302.10p | Ordinary |
10:07:58 - 05-Feb-26 |
| Sell* | 3 | 1,300.00p | Automatic Execution |
10:07:58 - 05-Feb-26 |
| Sell* | 6 | 1,300.00p | Automatic Execution |
10:03:44 - 05-Feb-26 |
| Buy* | 1 | 1,305.00p | Automatic Execution |
10:03:44 - 05-Feb-26 |
| Sell* | 300 | 1,299.995p | Ordinary |
10:02:47 - 05-Feb-26 |
| Unknown* | 167 | 1,300.00p | Ordinary |
10:01:53 - 05-Feb-26 |
| Buy* | 111 | 1,297.65p | Ordinary |
09:59:16 - 05-Feb-26 |
| Sell* | 111 | 1,297.485p | Ordinary |
09:59:01 - 05-Feb-26 |