| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,907 | 1,640.00p | Suspected BUY Trade |
16:35:24 - 25-Jun-25 |
| Unknown* | 5,000 | 1,635.00p | Ordinary |
16:07:54 - 25-Jun-25 |
| Sell* | 130 | 1,631.915p | Ordinary |
16:03:53 - 25-Jun-25 |
| Buy* | 67 | 1,635.00p | Automatic Execution |
15:59:31 - 25-Jun-25 |
| Buy* | 73 | 1,635.00p | Automatic Execution |
15:59:31 - 25-Jun-25 |
| Sell* | 100 | 1,632.30p | Ordinary |
15:59:29 - 25-Jun-25 |
| Sell* | 108 | 1,626.90p | Ordinary |
15:54:14 - 25-Jun-25 |
| Buy* | 2 | 1,633.20p | Ordinary |
15:29:06 - 25-Jun-25 |
| Buy* | 1 | 1,633.20p | Ordinary |
15:28:35 - 25-Jun-25 |
| Sell* | 100 | 1,626.80p | Ordinary |
15:16:48 - 25-Jun-25 |
| Buy* | 33 | 1,632.60p | Ordinary |
15:00:47 - 25-Jun-25 |
| Sell* | 5 | 1,626.80p | Ordinary |
15:00:34 - 25-Jun-25 |
| Sell* | 240 | 1,626.80p | Ordinary |
15:00:28 - 25-Jun-25 |
| Buy* | 200 | 1,632.60p | Ordinary |
14:55:30 - 25-Jun-25 |
| Sell* | 3,940 | 1,627.50p | Ordinary |
14:50:35 - 25-Jun-25 |
| Sell* | 63 | 1,627.50p | Negotiated Trade |
14:49:40 - 25-Jun-25 |
| Buy* | 305 | 1,632.60p | Ordinary |
14:46:46 - 25-Jun-25 |
| Buy* | 6 | 1,632.60p | Ordinary |
14:16:58 - 25-Jun-25 |
| Buy* | 859 | 1,632.60p | Ordinary |
14:16:30 - 25-Jun-25 |
| Buy* | 782 | 1,632.60p | Ordinary |
14:14:18 - 25-Jun-25 |
| Sell* | 1 | 1,626.50p | Ordinary |
14:10:13 - 25-Jun-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
14:05:35 - 25-Jun-25 |
| Sell* | 7 | 1,626.50p | Ordinary |
13:48:00 - 25-Jun-25 |
| Buy* | 100 | 1,632.60p | Ordinary |
13:24:35 - 25-Jun-25 |
| Buy* | 48 | 1,635.00p | Automatic Execution |
13:14:51 - 25-Jun-25 |
| Sell* | 39 | 1,626.50p | Ordinary |
13:13:43 - 25-Jun-25 |
| Sell* | 218 | 1,626.015p | Ordinary |
12:36:52 - 25-Jun-25 |
| Sell* | 2,556 | 1,627.50p | Ordinary |
12:11:05 - 25-Jun-25 |
| Buy* | 306 | 1,629.049p | Suspected BUY Trade |
12:05:25 - 25-Jun-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
11:41:04 - 25-Jun-25 |
| Buy* | 25 | 1,632.60p | Ordinary |
11:22:43 - 25-Jun-25 |
| Sell* | 300 | 1,628.00p | Ordinary |
11:02:09 - 25-Jun-25 |
| Buy* | 351 | 1,636.78p | Ordinary |
11:02:09 - 25-Jun-25 |
| Buy* | 10 | 1,636.80p | Ordinary |
10:47:33 - 25-Jun-25 |
| Buy* | 28 | 1,635.8913p | Ordinary |
10:31:23 - 25-Jun-25 |
| Unknown* | 10,000 | 1,640.00p | Negotiated Trade |
10:24:10 - 25-Jun-25 |
| Unknown* | 245 | 1,630.00p | Ordinary |
10:19:01 - 25-Jun-25 |
| Sell* | 1,280 | 1,625.00p | Ordinary |
10:19:00 - 25-Jun-25 |
| Sell* | 762 | 1,625.00p | Ordinary |
10:19:00 - 25-Jun-25 |
| Unknown* | 137 | 1,625.00p | Negotiated Trade |
10:19:00 - 25-Jun-25 |
| Sell* | 43 | 1,619.00p | Ordinary |
10:10:39 - 25-Jun-25 |
| Sell* | 44 | 1,627.50p | Ordinary |
10:03:24 - 25-Jun-25 |
| Buy* | 180 | 1,628.829p | Suspected BUY Trade |
10:03:10 - 25-Jun-25 |
| Unknown* | 0 | 1,645.00p | SI Trade |
09:53:01 - 25-Jun-25 |
| Sell* | 1,212 | 1,615.00p | Ordinary |
09:36:16 - 25-Jun-25 |
| Sell* | 180 | 1,627.50p | Ordinary |
09:18:29 - 25-Jun-25 |
| Sell* | 850 | 1,616.336p | Negotiated Trade |
09:03:08 - 25-Jun-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
09:03:08 - 25-Jun-25 |
| Sell* | 3 | 1,619.00p | Ordinary |
09:01:49 - 25-Jun-25 |
| Buy* | 1 | 1,633.50p | Ordinary |
09:01:12 - 25-Jun-25 |
| Buy* | 2 | 1,635.00p | SI Trade |
08:59:56 - 25-Jun-25 |
| Sell* | 1,438 | 1,614.00p | Ordinary |
08:51:08 - 25-Jun-25 |
| Buy* | 1,170 | 1,630.00p | Ordinary |
08:14:12 - 25-Jun-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
08:04:42 - 25-Jun-25 |
| Sell* | 71 | 1,601.825p | Negotiated Trade |
08:01:56 - 25-Jun-25 |
| Buy* | 171 | 1,632.644p | Ordinary |
08:00:35 - 25-Jun-25 |
| Buy* | 152 | 1,632.704p | Suspected BUY Trade |
08:00:31 - 25-Jun-25 |
| Sell* | 250 | 1,598.926p | Negotiated Trade |
08:00:26 - 25-Jun-25 |
| Sell* | 5 | 1,594.60p | Ordinary |
08:00:21 - 25-Jun-25 |
| Buy* | 1,399 | 1,620.00p | Suspected BUY Trade |
16:35:26 - 24-Jun-25 |
| Sell* | 293 | 1,604.815p | Ordinary |
16:18:14 - 24-Jun-25 |
| Sell* | 13 | 1,607.20p | Ordinary |
16:11:55 - 24-Jun-25 |
| Buy* | 1 | 1,639.60p | Ordinary |
16:03:09 - 24-Jun-25 |
| Buy* | 748 | 1,603.75p | Ordinary |
15:59:34 - 24-Jun-25 |
| Buy* | 72 | 1,605.00p | Automatic Execution |
15:58:34 - 24-Jun-25 |
| Sell* | 86 | 1,600.00p | Automatic Execution |
15:58:31 - 24-Jun-25 |
| Sell* | 86 | 1,600.00p | Automatic Execution |
15:58:31 - 24-Jun-25 |
| Buy* | 60 | 1,610.00p | SI Trade |
15:58:26 - 24-Jun-25 |
| Sell* | 24 | 1,605.00p | Automatic Execution |
15:58:26 - 24-Jun-25 |
| Sell* | 8 | 1,605.00p | Automatic Execution |
15:58:26 - 24-Jun-25 |
| Sell* | 108 | 1,605.00p | Automatic Execution |
15:58:26 - 24-Jun-25 |
| Sell* | 20 | 1,605.00p | Automatic Execution |
15:58:26 - 24-Jun-25 |
| Buy* | 283 | 1,612.49p | Ordinary |
15:46:06 - 24-Jun-25 |
| Sell* | 72 | 1,610.00p | Automatic Execution |
15:19:27 - 24-Jun-25 |
| Sell* | 16 | 1,610.00p | Automatic Execution |
15:19:26 - 24-Jun-25 |
| Sell* | 20 | 1,610.00p | Automatic Execution |
15:19:26 - 24-Jun-25 |
| Sell* | 80 | 1,610.00p | Automatic Execution |
15:19:14 - 24-Jun-25 |
| Buy* | 200 | 1,616.1372p | Ordinary |
14:54:04 - 24-Jun-25 |
| Sell* | 97 | 1,604.00p | Ordinary |
14:41:19 - 24-Jun-25 |
| Buy* | 5 | 1,606.25p | Ordinary |
14:21:40 - 24-Jun-25 |
| Buy* | 19 | 1,610.00p | Automatic Execution |
14:19:42 - 24-Jun-25 |
| Sell* | 314 | 1,593.6376p | Ordinary |
14:16:35 - 24-Jun-25 |
| Sell* | 1,178 | 1,597.50p | Ordinary |
14:13:04 - 24-Jun-25 |
| Buy* | 425 | 1,600.75p | Ordinary |
14:10:52 - 24-Jun-25 |
| Sell* | 263 | 1,588.8501p | Ordinary |
14:10:52 - 24-Jun-25 |
| Sell* | 110 | 1,585.00p | SI Trade |
14:10:52 - 24-Jun-25 |
| Sell* | 40 | 1,585.00p | SI Trade |
14:10:52 - 24-Jun-25 |
| Buy* | 121 | 1,615.00p | SI Trade |
14:10:52 - 24-Jun-25 |
| Sell* | 200 | 1,595.00p | Automatic Execution |
14:10:52 - 24-Jun-25 |
| Sell* | 104 | 1,600.00p | Automatic Execution |
14:10:52 - 24-Jun-25 |
| Sell* | 54 | 1,605.00p | Automatic Execution |
14:10:52 - 24-Jun-25 |
| Sell* | 60 | 1,605.00p | Automatic Execution |
14:10:52 - 24-Jun-25 |
| Sell* | 53 | 1,610.00p | Automatic Execution |
14:10:52 - 24-Jun-25 |
| Sell* | 1,000 | 1,610.00p | Automatic Execution |
14:10:52 - 24-Jun-25 |
| Sell* | 1,000 | 1,610.00p | Automatic Execution |
14:10:52 - 24-Jun-25 |
| Sell* | 1,000 | 1,610.00p | Automatic Execution |
14:10:52 - 24-Jun-25 |
| Sell* | 11 | 1,610.00p | Automatic Execution |
14:10:52 - 24-Jun-25 |
| Sell* | 68 | 1,610.00p | Automatic Execution |
14:10:52 - 24-Jun-25 |
| Sell* | 334 | 1,610.00p | Ordinary |
14:10:43 - 24-Jun-25 |
| Sell* | 282 | 1,610.00p | Ordinary |
14:08:43 - 24-Jun-25 |
| Sell* | 19 | 1,615.00p | Automatic Execution |
14:06:33 - 24-Jun-25 |
| Sell* | 12 | 1,615.00p | Automatic Execution |
14:06:33 - 24-Jun-25 |
| Sell* | 45 | 1,617.40p | Ordinary |
14:04:51 - 24-Jun-25 |
| Unknown* | 0 | 1,615.00p | SI Trade |
13:58:58 - 24-Jun-25 |
| Sell* | 129 | 1,617.40p | Ordinary |
13:10:24 - 24-Jun-25 |
| Sell* | 115 | 1,617.415p | Ordinary |
13:04:00 - 24-Jun-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:43:48 - 24-Jun-25 |
| Buy* | 3 | 1,620.00p | Automatic Execution |
12:43:48 - 24-Jun-25 |
| Buy* | 186 | 1,620.00p | SI Trade |
12:43:48 - 24-Jun-25 |
| Sell* | 160 | 1,614.80p | Ordinary |
12:43:47 - 24-Jun-25 |
| Buy* | 12 | 1,620.00p | SI Trade |
12:43:47 - 24-Jun-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
12:43:47 - 24-Jun-25 |
| Sell* | 558 | 1,610.00p | Automatic Execution |
12:43:47 - 24-Jun-25 |
| Sell* | 207 | 1,615.00p | Automatic Execution |
12:43:47 - 24-Jun-25 |
| Sell* | 3 | 1,615.00p | Automatic Execution |
12:36:04 - 24-Jun-25 |
| Sell* | 14 | 1,615.00p | Automatic Execution |
12:36:00 - 24-Jun-25 |
| Sell* | 12 | 1,615.00p | Automatic Execution |
12:36:00 - 24-Jun-25 |
| Buy* | 100 | 1,625.00p | Automatic Execution |
12:35:59 - 24-Jun-25 |
| Sell* | 1,000 | 1,625.00p | Automatic Execution |
12:35:59 - 24-Jun-25 |
| Sell* | 14 | 1,630.00p | Automatic Execution |
12:35:59 - 24-Jun-25 |
| Sell* | 140 | 1,630.00p | Automatic Execution |
12:35:59 - 24-Jun-25 |
| Sell* | 1,000 | 1,628.17p | Ordinary |
12:35:51 - 24-Jun-25 |
| Sell* | 1,974 | 1,635.00p | Ordinary |
12:33:38 - 24-Jun-25 |
| Sell* | 5 | 1,630.00p | Automatic Execution |
12:29:18 - 24-Jun-25 |
| Buy* | 7 | 1,630.00p | Automatic Execution |
12:29:18 - 24-Jun-25 |
| Buy* | 459 | 1,630.00p | Ordinary |
12:20:52 - 24-Jun-25 |
| Sell* | 5 | 1,625.00p | Automatic Execution |
12:13:45 - 24-Jun-25 |
| Sell* | 30 | 1,625.00p | Automatic Execution |
12:13:44 - 24-Jun-25 |
| Sell* | 7 | 1,625.00p | Automatic Execution |
12:05:57 - 24-Jun-25 |
| Sell* | 8 | 1,625.00p | Automatic Execution |
12:05:57 - 24-Jun-25 |
| Sell* | 80 | 1,625.00p | Automatic Execution |
12:05:55 - 24-Jun-25 |
| Sell* | 72 | 1,620.00p | Automatic Execution |
12:05:54 - 24-Jun-25 |
| Sell* | 148 | 1,625.00p | Automatic Execution |
12:05:54 - 24-Jun-25 |
| Sell* | 7 | 1,625.00p | Automatic Execution |
12:02:34 - 24-Jun-25 |
| Buy* | 109 | 1,630.00p | Automatic Execution |
11:59:39 - 24-Jun-25 |
| Buy* | 8 | 1,630.00p | Automatic Execution |
11:59:39 - 24-Jun-25 |
| Sell* | 6 | 1,615.00p | Automatic Execution |
11:54:46 - 24-Jun-25 |
| Sell* | 6 | 1,615.00p | Automatic Execution |
11:54:14 - 24-Jun-25 |
| Sell* | 53 | 1,625.00p | Automatic Execution |
11:54:11 - 24-Jun-25 |
| Sell* | 12 | 1,625.00p | Automatic Execution |
11:54:11 - 24-Jun-25 |
| Sell* | 13 | 1,625.00p | Automatic Execution |
11:54:11 - 24-Jun-25 |
| Sell* | 220 | 1,625.00p | Automatic Execution |
11:54:11 - 24-Jun-25 |
| Sell* | 183 | 1,629.80p | Ordinary |
11:43:19 - 24-Jun-25 |
| Buy* | 1 | 1,635.00p | SI Trade |
11:24:00 - 24-Jun-25 |
| Sell* | 49 | 1,629.7896p | Ordinary |
11:22:22 - 24-Jun-25 |
| Sell* | 1,058 | 1,625.00p | Ordinary |
11:21:36 - 24-Jun-25 |
| Sell* | 433 | 1,622.1427p | Ordinary |
11:04:58 - 24-Jun-25 |
| Sell* | 885 | 1,625.0001p | Ordinary |
11:01:46 - 24-Jun-25 |
| Sell* | 250 | 1,625.92p | Ordinary |
10:57:38 - 24-Jun-25 |
| Sell* | 30 | 1,625.00p | SI Trade |
10:56:39 - 24-Jun-25 |
| Unknown* | 0 | 1,635.00p | SI Trade |
10:52:19 - 24-Jun-25 |
| Sell* | 78 | 1,630.00p | Automatic Execution |
10:52:19 - 24-Jun-25 |
| Sell* | 1,151 | 1,627.00p | Ordinary |
10:50:19 - 24-Jun-25 |
| Sell* | 60 | 1,637.20p | Ordinary |
10:32:56 - 24-Jun-25 |
| Buy* | 5 | 1,635.00p | Automatic Execution |
10:27:49 - 24-Jun-25 |
| Buy* | 15 | 1,635.00p | Automatic Execution |
10:27:12 - 24-Jun-25 |
| Sell* | 94 | 1,629.00p | Ordinary |
10:14:49 - 24-Jun-25 |
| Sell* | 164 | 1,629.00p | Ordinary |
10:10:41 - 24-Jun-25 |
| Sell* | 150 | 1,637.011p | Negotiated Trade |
10:09:58 - 24-Jun-25 |
| Sell* | 5 | 1,620.00p | Automatic Execution |
10:07:43 - 24-Jun-25 |
| Sell* | 74 | 1,630.00p | Automatic Execution |
10:07:43 - 24-Jun-25 |
| Sell* | 5 | 1,630.00p | Automatic Execution |
10:07:43 - 24-Jun-25 |
| Sell* | 5 | 1,630.00p | Automatic Execution |
10:07:43 - 24-Jun-25 |
| Sell* | 290 | 1,630.00p | Automatic Execution |
10:07:40 - 24-Jun-25 |
| Sell* | 81 | 1,635.00p | Automatic Execution |
09:55:33 - 24-Jun-25 |
| Sell* | 18 | 1,635.00p | Automatic Execution |
09:55:33 - 24-Jun-25 |
| Sell* | 4 | 1,635.00p | Automatic Execution |
09:44:45 - 24-Jun-25 |
| Sell* | 11 | 1,640.00p | Automatic Execution |
09:44:41 - 24-Jun-25 |
| Sell* | 320 | 1,640.00p | Automatic Execution |
09:44:41 - 24-Jun-25 |
| Sell* | 109 | 1,643.20p | Ordinary |
09:22:23 - 24-Jun-25 |
| Buy* | 70 | 1,654.98p | Ordinary |
09:19:22 - 24-Jun-25 |
| Sell* | 100 | 1,643.20p | Ordinary |
09:16:56 - 24-Jun-25 |
| Sell* | 1,489 | 1,637.00p | Ordinary |
09:08:49 - 24-Jun-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:08:30 - 24-Jun-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:08:30 - 24-Jun-25 |
| Sell* | 165 | 1,639.00p | Ordinary |
09:03:50 - 24-Jun-25 |
| Sell* | 24 | 1,639.00p | Ordinary |
09:01:23 - 24-Jun-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
08:51:00 - 24-Jun-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
08:28:22 - 24-Jun-25 |
| Buy* | 15 | 1,660.00p | SI Trade |
08:27:34 - 24-Jun-25 |
| Sell* | 163 | 1,610.00p | Automatic Execution |
08:14:31 - 24-Jun-25 |
| Sell* | 91 | 1,615.00p | Automatic Execution |
08:14:31 - 24-Jun-25 |
| Sell* | 91 | 1,615.00p | Automatic Execution |
08:14:31 - 24-Jun-25 |
| Buy* | 9 | 1,610.00p | Automatic Execution |
08:14:31 - 24-Jun-25 |
| Buy* | 300 | 1,608.75p | Ordinary |
08:12:28 - 24-Jun-25 |
| Buy* | 150 | 1,608.75p | Ordinary |
08:11:39 - 24-Jun-25 |
| Buy* | 9 | 1,610.00p | Automatic Execution |
08:06:28 - 24-Jun-25 |
| Sell* | 80 | 1,610.00p | Automatic Execution |
08:06:28 - 24-Jun-25 |
| Buy* | 17 | 1,610.00p | Automatic Execution |
08:06:28 - 24-Jun-25 |
| Buy* | 16 | 1,610.00p | Automatic Execution |
08:06:28 - 24-Jun-25 |
| Buy* | 16 | 1,610.00p | Automatic Execution |
08:04:32 - 24-Jun-25 |
| Sell* | 26 | 1,610.00p | Automatic Execution |
08:03:28 - 24-Jun-25 |
| Buy* | 20 | 1,615.00p | Automatic Execution |
08:03:28 - 24-Jun-25 |
| Sell* | 20 | 1,610.00p | Automatic Execution |
08:03:28 - 24-Jun-25 |
| Buy* | 19 | 1,610.00p | Automatic Execution |
08:03:05 - 24-Jun-25 |
| Sell* | 15 | 1,615.00p | Automatic Execution |
08:03:05 - 24-Jun-25 |
| Sell* | 185 | 1,615.00p | Automatic Execution |
08:03:05 - 24-Jun-25 |
| Sell* | 55 | 1,620.00p | Automatic Execution |
08:03:05 - 24-Jun-25 |
| Sell* | 11 | 1,620.00p | Automatic Execution |
08:03:05 - 24-Jun-25 |
| Sell* | 250 | 1,620.00p | Automatic Execution |
08:03:05 - 24-Jun-25 |