| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 1,735.00p | Automatic Execution |
16:35:58 - 30-May-25 |
| Sell* | 94 | 1,735.00p | Automatic Execution |
16:35:58 - 30-May-25 |
| Sell* | 143 | 1,735.00p | Automatic Execution |
16:35:58 - 30-May-25 |
| Sell* | 11,829 | 1,735.00p | Uncrossing Trade |
16:35:25 - 30-May-25 |
| Sell* | 27 | 1,735.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 31 | 1,735.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Buy* | 86 | 1,740.00p | Automatic Execution |
16:29:19 - 30-May-25 |
| Sell* | 3 | 1,740.00p | Automatic Execution |
16:29:19 - 30-May-25 |
| Sell* | 584 | 1,744.847p | Negotiated Trade |
16:29:08 - 30-May-25 |
| Buy* | 18 | 1,750.00p | Automatic Execution |
16:29:08 - 30-May-25 |
| Sell* | 49 | 1,742.282p | Negotiated Trade |
16:22:53 - 30-May-25 |
| Sell* | 247 | 1,740.00p | Automatic Execution |
16:22:14 - 30-May-25 |
| Sell* | 90 | 1,740.00p | SI Trade |
16:20:14 - 30-May-25 |
| Sell* | 26 | 1,740.00p | Automatic Execution |
16:00:13 - 30-May-25 |
| Buy* | 4 | 1,755.00p | Automatic Execution |
16:00:13 - 30-May-25 |
| Buy* | 48 | 1,755.00p | Automatic Execution |
16:00:13 - 30-May-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:54:36 - 30-May-25 |
| Sell* | 150 | 1,750.00p | Automatic Execution |
15:46:22 - 30-May-25 |
| Sell* | 346 | 1,750.00p | Automatic Execution |
15:46:22 - 30-May-25 |
| Buy* | 1 | 1,760.00p | SI Trade |
15:38:38 - 30-May-25 |
| Sell* | 1,200 | 1,751.60p | Ordinary |
15:12:57 - 30-May-25 |
| Sell* | 663 | 1,751.60p | Ordinary |
15:00:49 - 30-May-25 |
| Sell* | 6 | 1,750.00p | Automatic Execution |
14:37:29 - 30-May-25 |
| Sell* | 90 | 1,754.8897p | Ordinary |
14:29:09 - 30-May-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
14:27:22 - 30-May-25 |
| Sell* | 323 | 1,751.60p | Ordinary |
14:23:23 - 30-May-25 |
| Sell* | 5 | 1,751.60p | Ordinary |
14:14:51 - 30-May-25 |
| Sell* | 126 | 1,754.8999p | Ordinary |
14:14:51 - 30-May-25 |
| Sell* | 17 | 1,754.8999p | Ordinary |
13:43:18 - 30-May-25 |
| Unknown* | 3,297 | 1,755.00p | Ordinary |
13:42:19 - 30-May-25 |
| Sell* | 48 | 1,750.00p | Automatic Execution |
13:19:15 - 30-May-25 |
| Sell* | 17 | 1,750.00p | Automatic Execution |
13:19:15 - 30-May-25 |
| Sell* | 172 | 1,750.00p | SI Trade |
13:17:43 - 30-May-25 |
| Unknown* | 172 | 1,750.00p | OTC Trade |
13:17:43 - 30-May-25 |
| Sell* | 233 | 1,750.00p | Automatic Execution |
12:58:24 - 30-May-25 |
| Sell* | 44 | 1,755.00p | Automatic Execution |
12:58:18 - 30-May-25 |
| Sell* | 17 | 1,754.8897p | Ordinary |
12:08:55 - 30-May-25 |
| Sell* | 1,900 | 1,749.7999p | Ordinary |
11:38:01 - 30-May-25 |
| Sell* | 102 | 1,749.7999p | Ordinary |
11:23:32 - 30-May-25 |
| Sell* | 440 | 1,749.7999p | Ordinary |
11:13:09 - 30-May-25 |
| Sell* | 440 | 1,746.804p | Ordinary |
11:13:08 - 30-May-25 |
| Sell* | 15 | 1,746.784p | Negotiated Trade |
11:03:37 - 30-May-25 |
| Sell* | 175 | 1,752.3347p | Ordinary |
10:06:11 - 30-May-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
10:01:23 - 30-May-25 |
| Buy* | 312 | 1,758.00p | Ordinary |
09:55:00 - 30-May-25 |
| Sell* | 2,500 | 1,747.50p | Ordinary |
09:48:52 - 30-May-25 |
| Sell* | 42 | 1,765.00p | Automatic Execution |
09:43:15 - 30-May-25 |
| Sell* | 100 | 1,765.00p | Automatic Execution |
09:43:15 - 30-May-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:07:05 - 30-May-25 |
| Unknown* | 0 | 1,775.00p | SI Trade |
09:07:05 - 30-May-25 |
| Sell* | 40 | 1,756.205p | Negotiated Trade |
09:00:27 - 30-May-25 |
| Sell* | 595 | 1,762.2499p | Ordinary |
08:45:00 - 30-May-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
08:36:24 - 30-May-25 |
| Unknown* | 0 | 1,775.00p | SI Trade |
08:12:32 - 30-May-25 |
| Sell* | 35 | 1,757.1499p | Ordinary |
08:10:10 - 30-May-25 |
| Sell* | 38 | 1,757.1499p | Ordinary |
08:10:09 - 30-May-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
08:09:04 - 30-May-25 |
| Buy* | 79 | 1,785.00p | Automatic Execution |
08:07:24 - 30-May-25 |
| Sell* | 45 | 1,785.00p | Automatic Execution |
08:07:24 - 30-May-25 |
| Sell* | 39 | 1,785.00p | Automatic Execution |
08:07:24 - 30-May-25 |
| Buy* | 45 | 1,770.00p | Automatic Execution |
08:04:09 - 30-May-25 |
| Sell* | 93 | 1,755.00p | Automatic Execution |
08:04:09 - 30-May-25 |
| Sell* | 193 | 1,780.00p | Automatic Execution |
08:04:09 - 30-May-25 |
| Sell* | 45 | 1,780.00p | Automatic Execution |
08:04:09 - 30-May-25 |
| Sell* | 357 | 1,780.00p | Automatic Execution |
08:04:09 - 30-May-25 |
| Buy* | 50 | 1,785.00p | Automatic Execution |
08:04:04 - 30-May-25 |
| Buy* | 500 | 1,775.00p | Automatic Execution |
08:04:04 - 30-May-25 |
| Buy* | 250 | 1,775.00p | Automatic Execution |
08:04:04 - 30-May-25 |
| Buy* | 189 | 1,770.00p | Automatic Execution |
08:04:04 - 30-May-25 |
| Buy* | 349 | 1,770.00p | Automatic Execution |
08:04:04 - 30-May-25 |
| Sell* | 350 | 1,780.25p | Ordinary |
08:04:04 - 30-May-25 |
| Sell* | 250 | 1,780.25p | Ordinary |
08:04:04 - 30-May-25 |
| Sell* | 138 | 1,747.905p | Negotiated Trade |
08:03:43 - 30-May-25 |
| Buy* | 1 | 1,760.00p | Automatic Execution |
08:02:30 - 30-May-25 |
| Unknown* | 0 | 1,775.00p | SI Trade |
08:00:26 - 30-May-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
08:00:26 - 30-May-25 |
| Buy* | 6,132 | 1,750.00p | Suspected BUY Trade |
16:35:07 - 29-May-25 |
| Buy* | 1 | 1,740.00p | Automatic Execution |
16:09:19 - 29-May-25 |
| Sell* | 11 | 1,730.00p | Automatic Execution |
15:54:41 - 29-May-25 |
| Sell* | 21 | 1,735.00p | Automatic Execution |
15:54:41 - 29-May-25 |
| Buy* | 2 | 1,745.00p | Automatic Execution |
15:46:50 - 29-May-25 |
| Buy* | 115 | 1,738.40p | Ordinary |
15:38:23 - 29-May-25 |
| Sell* | 282 | 1,730.00p | Ordinary |
15:30:35 - 29-May-25 |
| Buy* | 84 | 1,738.50p | Ordinary |
15:21:21 - 29-May-25 |
| Buy* | 31 | 1,738.70p | Ordinary |
15:05:20 - 29-May-25 |
| Buy* | 4 | 1,745.00p | Automatic Execution |
15:04:58 - 29-May-25 |
| Sell* | 30 | 1,737.263p | Negotiated Trade |
15:00:39 - 29-May-25 |
| Sell* | 125 | 1,731.80p | Ordinary |
14:37:04 - 29-May-25 |
| Sell* | 43 | 1,731.80p | Ordinary |
14:27:45 - 29-May-25 |
| Sell* | 299 | 1,731.80p | Ordinary |
14:25:43 - 29-May-25 |
| Sell* | 1 | 1,734.50p | Ordinary |
14:18:13 - 29-May-25 |
| Sell* | 174 | 1,732.70p | Ordinary |
14:05:37 - 29-May-25 |
| Buy* | 249 | 1,736.7999p | Ordinary |
14:00:12 - 29-May-25 |
| Buy* | 140 | 1,736.7999p | Ordinary |
14:00:12 - 29-May-25 |
| Sell* | 445 | 1,729.518p | Negotiated Trade |
13:58:50 - 29-May-25 |
| Sell* | 63 | 1,729.518p | Negotiated Trade |
13:50:37 - 29-May-25 |
| Sell* | 132 | 1,729.518p | Negotiated Trade |
13:50:12 - 29-May-25 |
| Sell* | 1,072 | 1,725.09p | Ordinary |
13:48:11 - 29-May-25 |
| Sell* | 25 | 1,725.00p | SI Trade |
13:26:16 - 29-May-25 |
| Sell* | 200 | 1,728.60p | Ordinary |
13:13:03 - 29-May-25 |
| Sell* | 214 | 1,725.00p | SI Trade |
13:10:26 - 29-May-25 |
| Unknown* | 214 | 1,725.00p | OTC Trade |
13:10:26 - 29-May-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
12:45:00 - 29-May-25 |
| Buy* | 160 | 1,737.475p | Ordinary |
12:24:33 - 29-May-25 |
| Sell* | 186 | 1,725.792p | Negotiated Trade |
12:11:14 - 29-May-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
11:43:30 - 29-May-25 |
| Buy* | 40 | 1,730.00p | Automatic Execution |
11:36:43 - 29-May-25 |
| Buy* | 765 | 1,728.20p | Ordinary |
11:36:37 - 29-May-25 |
| Buy* | 11 | 1,730.00p | Automatic Execution |
11:36:03 - 29-May-25 |
| Sell* | 227 | 1,720.00p | Automatic Execution |
11:36:03 - 29-May-25 |
| Buy* | 350 | 1,730.00p | SI Trade |
11:35:53 - 29-May-25 |
| Buy* | 35 | 1,730.00p | Automatic Execution |
11:35:50 - 29-May-25 |
| Buy* | 230 | 1,733.98p | Ordinary |
11:32:36 - 29-May-25 |
| Sell* | 18 | 1,735.00p | Automatic Execution |
10:31:46 - 29-May-25 |
| Sell* | 4 | 1,735.00p | Automatic Execution |
10:31:46 - 29-May-25 |
| Buy* | 1 | 1,740.00p | SI Trade |
10:31:45 - 29-May-25 |
| Sell* | 36 | 1,740.00p | Automatic Execution |
10:31:45 - 29-May-25 |
| Buy* | 400 | 1,747.00p | Ordinary |
10:07:56 - 29-May-25 |
| Sell* | 64 | 1,740.00p | Automatic Execution |
10:00:45 - 29-May-25 |
| Sell* | 17 | 1,741.80p | Ordinary |
09:55:42 - 29-May-25 |
| Sell* | 1 | 1,743.00p | Ordinary |
09:27:43 - 29-May-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
09:17:31 - 29-May-25 |
| Sell* | 3 | 1,744.50p | Ordinary |
09:00:58 - 29-May-25 |
| Sell* | 6 | 1,749.9999p | Ordinary |
09:00:46 - 29-May-25 |
| Unknown* | 0 | 1,765.00p | SI Trade |
08:48:55 - 29-May-25 |
| Sell* | 765 | 1,744.50p | Ordinary |
08:35:04 - 29-May-25 |
| Sell* | 780 | 1,741.30p | Ordinary |
08:15:34 - 29-May-25 |
| Buy* | 250 | 1,740.00p | Automatic Execution |
08:15:26 - 29-May-25 |
| Sell* | 70 | 1,705.00p | Ordinary |
08:02:23 - 29-May-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
08:00:27 - 29-May-25 |
| Sell* | 61 | 1,730.00p | Automatic Execution |
16:35:12 - 28-May-25 |
| Sell* | 3,878 | 1,730.00p | Uncrossing Trade |
16:35:12 - 28-May-25 |
| Buy* | 9 | 1,725.00p | Automatic Execution |
16:29:26 - 28-May-25 |
| Buy* | 38 | 1,725.00p | Automatic Execution |
16:29:26 - 28-May-25 |
| Buy* | 38 | 1,725.00p | Automatic Execution |
16:29:26 - 28-May-25 |
| Buy* | 3 | 1,725.00p | Automatic Execution |
16:29:26 - 28-May-25 |
| Buy* | 34 | 1,720.00p | Automatic Execution |
16:25:23 - 28-May-25 |
| Buy* | 39 | 1,720.00p | Automatic Execution |
16:25:23 - 28-May-25 |
| Buy* | 4 | 1,715.00p | Automatic Execution |
16:25:23 - 28-May-25 |
| Sell* | 45 | 1,710.00p | Automatic Execution |
16:22:21 - 28-May-25 |
| Buy* | 24 | 1,715.00p | Automatic Execution |
16:19:58 - 28-May-25 |
| Buy* | 13 | 1,715.00p | Automatic Execution |
16:19:58 - 28-May-25 |
| Buy* | 230 | 1,708.9925p | Ordinary |
16:19:15 - 28-May-25 |
| Buy* | 27 | 1,715.00p | Automatic Execution |
16:02:29 - 28-May-25 |
| Buy* | 2 | 1,715.00p | Automatic Execution |
16:02:29 - 28-May-25 |
| Buy* | 54 | 1,705.00p | Automatic Execution |
15:54:02 - 28-May-25 |
| Buy* | 10 | 1,705.00p | Automatic Execution |
15:54:02 - 28-May-25 |
| Buy* | 22 | 1,705.00p | Automatic Execution |
15:54:02 - 28-May-25 |
| Buy* | 12 | 1,705.00p | Automatic Execution |
15:54:02 - 28-May-25 |
| Buy* | 14 | 1,705.00p | Automatic Execution |
15:54:02 - 28-May-25 |
| Sell* | 36 | 1,700.00p | Automatic Execution |
15:50:39 - 28-May-25 |
| Sell* | 35 | 1,700.00p | Automatic Execution |
15:50:39 - 28-May-25 |
| Sell* | 7 | 1,700.00p | Automatic Execution |
15:50:39 - 28-May-25 |
| Sell* | 246 | 1,700.00p | Automatic Execution |
15:50:39 - 28-May-25 |
| Sell* | 30 | 1,700.00p | Automatic Execution |
15:50:39 - 28-May-25 |
| Sell* | 200 | 1,700.00p | Automatic Execution |
15:50:39 - 28-May-25 |
| Sell* | 250 | 1,700.00p | Automatic Execution |
15:50:39 - 28-May-25 |
| Sell* | 20 | 1,705.00p | Automatic Execution |
15:50:39 - 28-May-25 |
| Sell* | 21 | 1,705.00p | Automatic Execution |
15:50:39 - 28-May-25 |
| Sell* | 48 | 1,710.00p | Automatic Execution |
15:50:39 - 28-May-25 |
| Sell* | 125 | 1,710.00p | Ordinary |
15:48:32 - 28-May-25 |
| Sell* | 31 | 1,711.00p | Ordinary |
15:48:24 - 28-May-25 |
| Buy* | 274 | 1,711.00p | Ordinary |
15:44:18 - 28-May-25 |
| Sell* | 101 | 1,706.20p | Ordinary |
15:30:47 - 28-May-25 |
| Buy* | 8 | 1,715.00p | Automatic Execution |
15:25:51 - 28-May-25 |
| Buy* | 12 | 1,715.00p | Automatic Execution |
15:25:51 - 28-May-25 |
| Buy* | 42 | 1,715.00p | Automatic Execution |
15:25:51 - 28-May-25 |
| Unknown* | 0 | 1,715.00p | SI Trade |
15:23:27 - 28-May-25 |
| Buy* | 25 | 1,715.00p | Automatic Execution |
15:23:27 - 28-May-25 |
| Buy* | 101 | 1,710.00p | SI Trade |
15:22:08 - 28-May-25 |
| Buy* | 95 | 1,710.00p | SI Trade |
15:21:19 - 28-May-25 |
| Buy* | 95 | 1,710.00p | SI Trade |
15:12:30 - 28-May-25 |
| Sell* | 54 | 1,705.00p | Automatic Execution |
15:11:41 - 28-May-25 |
| Buy* | 4 | 1,715.00p | Automatic Execution |
15:02:47 - 28-May-25 |
| Sell* | 356 | 1,702.40p | Ordinary |
15:00:40 - 28-May-25 |
| Buy* | 18 | 1,709.00p | Ordinary |
15:00:40 - 28-May-25 |
| Buy* | 1 | 1,710.00p | SI Trade |
14:55:30 - 28-May-25 |
| Sell* | 91 | 1,705.00p | Automatic Execution |
14:55:30 - 28-May-25 |
| Sell* | 30 | 1,705.00p | Automatic Execution |
14:55:30 - 28-May-25 |
| Buy* | 55 | 1,705.00p | Automatic Execution |
14:55:30 - 28-May-25 |
| Buy* | 20 | 1,705.00p | Automatic Execution |
14:55:30 - 28-May-25 |
| Buy* | 10 | 1,705.00p | Automatic Execution |
14:55:30 - 28-May-25 |
| Buy* | 464 | 1,695.00p | Automatic Execution |
14:55:18 - 28-May-25 |
| Sell* | 94 | 1,695.00p | Automatic Execution |
14:55:18 - 28-May-25 |
| Sell* | 17 | 1,695.00p | Automatic Execution |
14:55:18 - 28-May-25 |
| Sell* | 11 | 1,695.00p | Automatic Execution |
14:55:18 - 28-May-25 |
| Buy* | 10 | 1,705.00p | Automatic Execution |
14:55:07 - 28-May-25 |
| Buy* | 26 | 1,705.00p | Automatic Execution |
14:55:07 - 28-May-25 |
| Buy* | 32 | 1,705.00p | Automatic Execution |
14:55:07 - 28-May-25 |
| Buy* | 28 | 1,705.00p | Automatic Execution |
14:55:07 - 28-May-25 |
| Buy* | 17 | 1,705.00p | Automatic Execution |
14:55:07 - 28-May-25 |
| Sell* | 47 | 1,695.00p | Automatic Execution |
14:55:06 - 28-May-25 |
| Sell* | 5 | 1,695.00p | Automatic Execution |
14:55:06 - 28-May-25 |
| Sell* | 91 | 1,690.00p | Automatic Execution |
14:55:06 - 28-May-25 |
| Sell* | 500 | 1,695.00p | Automatic Execution |
14:55:06 - 28-May-25 |
| Sell* | 502 | 1,698.1801p | Ordinary |
14:54:59 - 28-May-25 |
| Buy* | 138 | 1,706.98p | Ordinary |
14:53:36 - 28-May-25 |
| Sell* | 500 | 1,698.20p | Ordinary |
14:50:05 - 28-May-25 |
| Sell* | 500 | 1,695.00p | Automatic Execution |
14:49:50 - 28-May-25 |
| Sell* | 233 | 1,698.20p | Ordinary |
14:49:21 - 28-May-25 |