| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,764 | 1,410.00p | Uncrossing Trade |
16:35:12 - 11-Aug-25 |
| Sell* | 3 | 1,415.00p | Automatic Execution |
16:28:18 - 11-Aug-25 |
| Sell* | 15 | 1,415.00p | Automatic Execution |
16:27:05 - 11-Aug-25 |
| Sell* | 11 | 1,415.00p | Automatic Execution |
16:27:05 - 11-Aug-25 |
| Buy* | 843 | 1,421.8999p | Ordinary |
16:27:00 - 11-Aug-25 |
| Buy* | 688 | 1,421.695p | Ordinary |
16:26:56 - 11-Aug-25 |
| Buy* | 11 | 1,425.00p | SI Trade |
16:26:34 - 11-Aug-25 |
| Sell* | 20 | 1,417.50p | Ordinary |
16:24:15 - 11-Aug-25 |
| Buy* | 4 | 1,425.00p | Automatic Execution |
16:20:10 - 11-Aug-25 |
| Sell* | 1 | 1,415.00p | Automatic Execution |
15:59:00 - 11-Aug-25 |
| Sell* | 3 | 1,417.50p | Ordinary |
15:58:36 - 11-Aug-25 |
| Sell* | 1 | 1,415.00p | Automatic Execution |
15:47:00 - 11-Aug-25 |
| Sell* | 1 | 1,415.00p | Automatic Execution |
15:30:00 - 11-Aug-25 |
| Sell* | 600 | 1,416.60p | Ordinary |
15:24:43 - 11-Aug-25 |
| Sell* | 723 | 1,417.50p | Ordinary |
15:09:26 - 11-Aug-25 |
| Sell* | 181 | 1,417.50p | Ordinary |
15:09:26 - 11-Aug-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
14:44:00 - 11-Aug-25 |
| Buy* | 2,500 | 1,424.00p | SI Trade |
14:30:38 - 11-Aug-25 |
| Unknown* | 2,500 | 1,424.00p | SI Trade |
14:29:47 - 11-Aug-25 |
| Unknown* | 2,500 | 1,424.00p | SI Trade |
14:29:34 - 11-Aug-25 |
| Buy* | 2,500 | 1,424.00p | SI Trade |
14:29:34 - 11-Aug-25 |
| Sell* | 330 | 1,416.60p | Ordinary |
14:18:37 - 11-Aug-25 |
| Sell* | 2 | 1,417.50p | Ordinary |
14:13:37 - 11-Aug-25 |
| Buy* | 8 | 1,421.70p | Ordinary |
14:11:09 - 11-Aug-25 |
| Sell* | 115 | 1,417.50p | Ordinary |
14:02:57 - 11-Aug-25 |
| Sell* | 100 | 1,417.50p | Ordinary |
13:54:52 - 11-Aug-25 |
| Sell* | 214 | 1,417.50p | Ordinary |
13:45:14 - 11-Aug-25 |
| Buy* | 426 | 1,421.70p | Ordinary |
13:33:22 - 11-Aug-25 |
| Sell* | 426 | 1,417.51p | Ordinary |
13:33:22 - 11-Aug-25 |
| Buy* | 2 | 1,421.70p | Ordinary |
12:57:28 - 11-Aug-25 |
| Buy* | 1 | 1,421.70p | Ordinary |
12:57:00 - 11-Aug-25 |
| Sell* | 2,706 | 1,419.43459p | Ordinary |
12:44:36 - 11-Aug-25 |
| Unknown* | 2,400 | 1,420.00p | Ordinary |
12:44:11 - 11-Aug-25 |
| Unknown* | 2,500 | 1,424.00p | SI Trade |
12:28:34 - 11-Aug-25 |
| Sell* | 35 | 1,415.00p | Automatic Execution |
12:06:13 - 11-Aug-25 |
| Buy* | 69 | 1,421.69p | Ordinary |
12:02:08 - 11-Aug-25 |
| Sell* | 10 | 1,415.00p | Automatic Execution |
12:02:02 - 11-Aug-25 |
| Buy* | 48 | 1,425.00p | Automatic Execution |
11:59:54 - 11-Aug-25 |
| Sell* | 297 | 1,417.50p | Ordinary |
11:50:20 - 11-Aug-25 |
| Sell* | 4 | 1,415.00p | Automatic Execution |
11:43:43 - 11-Aug-25 |
| Sell* | 350 | 1,417.50p | Ordinary |
11:35:53 - 11-Aug-25 |
| Sell* | 52 | 1,416.60p | Ordinary |
11:33:30 - 11-Aug-25 |
| Sell* | 95 | 1,420.00p | Automatic Execution |
11:05:49 - 11-Aug-25 |
| Sell* | 5 | 1,420.00p | Automatic Execution |
11:05:49 - 11-Aug-25 |
| Sell* | 37 | 1,416.61p | Ordinary |
10:52:14 - 11-Aug-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
10:48:51 - 11-Aug-25 |
| Buy* | 5 | 1,425.00p | SI Trade |
10:48:51 - 11-Aug-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
10:48:51 - 11-Aug-25 |
| Buy* | 1 | 1,418.00p | Ordinary |
10:48:48 - 11-Aug-25 |
| Unknown* | 2,500 | 1,419.00p | SI Trade |
10:33:17 - 11-Aug-25 |
| Buy* | 2 | 1,418.35p | Ordinary |
09:52:35 - 11-Aug-25 |
| Buy* | 1 | 1,421.70p | Ordinary |
09:00:26 - 11-Aug-25 |
| Sell* | 25 | 1,419.489p | Ordinary |
08:59:04 - 11-Aug-25 |
| Buy* | 7 | 1,420.00p | Automatic Execution |
08:34:31 - 11-Aug-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
08:23:34 - 11-Aug-25 |
| Sell* | 187 | 1,415.00p | Automatic Execution |
08:17:08 - 11-Aug-25 |
| Sell* | 9 | 1,415.00p | Automatic Execution |
08:17:08 - 11-Aug-25 |
| Sell* | 4 | 1,415.00p | Automatic Execution |
08:17:08 - 11-Aug-25 |
| Sell* | 1 | 1,415.00p | Automatic Execution |
08:17:08 - 11-Aug-25 |
| Sell* | 62 | 1,415.00p | Automatic Execution |
08:17:08 - 11-Aug-25 |
| Sell* | 221 | 1,423.9999p | Ordinary |
08:10:15 - 11-Aug-25 |
| Buy* | 1,412 | 1,414.9999p | Ordinary |
08:06:31 - 11-Aug-25 |
| Sell* | 711 | 1,404.665p | Ordinary |
08:06:24 - 11-Aug-25 |
| Sell* | 3,131 | 1,415.00p | Uncrossing Trade |
16:35:00 - 08-Aug-25 |
| Sell* | 261 | 1,409.19p | Ordinary |
16:16:31 - 08-Aug-25 |
| Sell* | 1 | 1,405.00p | Automatic Execution |
16:14:42 - 08-Aug-25 |
| Sell* | 69 | 1,405.00p | Automatic Execution |
16:06:33 - 08-Aug-25 |
| Sell* | 80 | 1,405.00p | Automatic Execution |
16:06:33 - 08-Aug-25 |
| Sell* | 41 | 1,405.00p | Automatic Execution |
15:53:02 - 08-Aug-25 |
| Sell* | 103 | 1,405.00p | Automatic Execution |
15:53:02 - 08-Aug-25 |
| Sell* | 550 | 1,406.60p | Ordinary |
15:41:17 - 08-Aug-25 |
| Unknown* | 238 | 1,407.50p | Ordinary |
15:30:58 - 08-Aug-25 |
| Sell* | 1 | 1,410.00p | Automatic Execution |
15:24:01 - 08-Aug-25 |
| Sell* | 1 | 1,410.00p | Automatic Execution |
15:23:46 - 08-Aug-25 |
| Unknown* | 0 | 1,415.00p | SI Trade |
15:23:35 - 08-Aug-25 |
| Sell* | 5 | 1,410.00p | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 7 | 1,410.00p | Automatic Execution |
15:23:35 - 08-Aug-25 |
| Sell* | 61 | 1,410.00p | Automatic Execution |
15:12:03 - 08-Aug-25 |
| Sell* | 55 | 1,410.00p | Automatic Execution |
15:12:03 - 08-Aug-25 |
| Sell* | 69 | 1,410.00p | Automatic Execution |
15:12:03 - 08-Aug-25 |
| Sell* | 139 | 1,410.00p | Automatic Execution |
15:12:03 - 08-Aug-25 |
| Sell* | 294 | 1,410.00p | Automatic Execution |
15:12:03 - 08-Aug-25 |
| Sell* | 449 | 1,410.00p | Automatic Execution |
15:12:03 - 08-Aug-25 |
| Sell* | 5 | 1,410.00p | Automatic Execution |
15:12:03 - 08-Aug-25 |
| Sell* | 169 | 1,412.00p | Ordinary |
15:00:29 - 08-Aug-25 |
| Sell* | 710 | 1,412.095p | Ordinary |
14:51:34 - 08-Aug-25 |
| Sell* | 1,010 | 1,412.00p | Ordinary |
14:51:28 - 08-Aug-25 |
| Unknown* | 827 | 1,407.50p | Ordinary |
14:12:55 - 08-Aug-25 |
| Unknown* | 46 | 1,407.50p | Ordinary |
14:05:21 - 08-Aug-25 |
| Sell* | 220 | 1,405.80p | Ordinary |
13:55:55 - 08-Aug-25 |
| Sell* | 15 | 1,409.19p | Ordinary |
12:38:09 - 08-Aug-25 |
| Sell* | 170 | 1,409.19p | Ordinary |
12:25:23 - 08-Aug-25 |
| Unknown* | 2,589 | 1,410.00p | Ordinary |
11:50:09 - 08-Aug-25 |
| Unknown* | 0 | 1,415.00p | SI Trade |
11:50:09 - 08-Aug-25 |
| Unknown* | 850 | 1,410.00p | Ordinary |
11:49:59 - 08-Aug-25 |
| Unknown* | 400 | 1,410.00p | Ordinary |
11:49:12 - 08-Aug-25 |
| Unknown* | 315 | 1,410.00p | Ordinary |
10:44:44 - 08-Aug-25 |
| Sell* | 310 | 1,409.26p | Negotiated Trade |
10:05:15 - 08-Aug-25 |
| Sell* | 66 | 1,408.50p | Ordinary |
10:03:07 - 08-Aug-25 |
| Sell* | 1,539 | 1,410.25p | Ordinary |
09:43:07 - 08-Aug-25 |
| Sell* | 125 | 1,411.7499p | Ordinary |
09:34:33 - 08-Aug-25 |
| Unknown* | 130 | 1,410.00p | Ordinary |
09:00:27 - 08-Aug-25 |
| Buy* | 26 | 1,417.50p | Suspected BUY Trade |
08:44:23 - 08-Aug-25 |
| Sell* | 57 | 1,410.00p | Automatic Execution |
08:44:23 - 08-Aug-25 |
| Sell* | 43 | 1,410.00p | Automatic Execution |
08:44:23 - 08-Aug-25 |
| Sell* | 4 | 1,412.00p | Ordinary |
08:06:34 - 08-Aug-25 |
| Sell* | 4,455 | 1,415.00p | Uncrossing Trade |
16:35:25 - 07-Aug-25 |
| Buy* | 644 | 1,420.00p | SI Trade |
16:22:16 - 07-Aug-25 |
| Unknown* | 644 | 1,420.00p | OTC Trade |
16:22:16 - 07-Aug-25 |
| Buy* | 53 | 1,420.00p | Automatic Execution |
16:18:21 - 07-Aug-25 |
| Unknown* | 0 | 1,415.00p | SI Trade |
16:15:49 - 07-Aug-25 |
| Buy* | 2 | 1,420.00p | SI Trade |
16:15:49 - 07-Aug-25 |
| Sell* | 4 | 1,415.00p | Automatic Execution |
16:13:40 - 07-Aug-25 |
| Sell* | 50 | 1,420.00p | Automatic Execution |
16:13:01 - 07-Aug-25 |
| Sell* | 50 | 1,420.00p | Automatic Execution |
16:13:00 - 07-Aug-25 |
| Sell* | 50 | 1,420.00p | Automatic Execution |
16:13:00 - 07-Aug-25 |
| Sell* | 3 | 1,420.00p | Automatic Execution |
16:12:44 - 07-Aug-25 |
| Sell* | 17 | 1,420.00p | Automatic Execution |
16:12:44 - 07-Aug-25 |
| Sell* | 180 | 1,420.00p | Automatic Execution |
16:12:44 - 07-Aug-25 |
| Sell* | 14 | 1,412.2499p | Ordinary |
16:12:06 - 07-Aug-25 |
| Sell* | 113 | 1,415.00p | Automatic Execution |
16:12:01 - 07-Aug-25 |
| Sell* | 1,139 | 1,415.00p | Automatic Execution |
16:12:01 - 07-Aug-25 |
| Sell* | 195 | 1,415.00p | Automatic Execution |
16:12:01 - 07-Aug-25 |
| Buy* | 53 | 1,410.00p | Automatic Execution |
16:11:49 - 07-Aug-25 |
| Buy* | 111 | 1,410.00p | Automatic Execution |
16:11:49 - 07-Aug-25 |
| Sell* | 53 | 1,405.00p | Automatic Execution |
16:11:47 - 07-Aug-25 |
| Sell* | 32 | 1,405.00p | Automatic Execution |
16:11:47 - 07-Aug-25 |
| Sell* | 5 | 1,405.00p | Automatic Execution |
16:11:47 - 07-Aug-25 |
| Sell* | 223 | 1,410.00p | Automatic Execution |
16:11:10 - 07-Aug-25 |
| Buy* | 57 | 1,415.00p | SI Trade |
16:10:49 - 07-Aug-25 |
| Unknown* | 57 | 1,415.00p | OTC Trade |
16:10:49 - 07-Aug-25 |
| Buy* | 56 | 1,415.00p | SI Trade |
16:10:23 - 07-Aug-25 |
| Unknown* | 56 | 1,415.00p | OTC Trade |
16:10:23 - 07-Aug-25 |
| Buy* | 56 | 1,415.00p | SI Trade |
16:09:57 - 07-Aug-25 |
| Unknown* | 56 | 1,415.00p | OTC Trade |
16:09:57 - 07-Aug-25 |
| Buy* | 56 | 1,415.00p | SI Trade |
16:09:31 - 07-Aug-25 |
| Unknown* | 56 | 1,415.00p | OTC Trade |
16:09:31 - 07-Aug-25 |
| Unknown* | 56 | 1,415.00p | OTC Trade |
16:09:05 - 07-Aug-25 |
| Buy* | 56 | 1,415.00p | SI Trade |
16:09:05 - 07-Aug-25 |
| Buy* | 57 | 1,415.00p | SI Trade |
16:08:39 - 07-Aug-25 |
| Unknown* | 57 | 1,415.00p | OTC Trade |
16:08:39 - 07-Aug-25 |
| Sell* | 56 | 1,410.00p | Automatic Execution |
16:04:55 - 07-Aug-25 |
| Sell* | 60 | 1,410.00p | Automatic Execution |
16:04:45 - 07-Aug-25 |
| Sell* | 58 | 1,410.00p | Automatic Execution |
16:04:37 - 07-Aug-25 |
| Buy* | 15 | 1,415.00p | Automatic Execution |
16:04:33 - 07-Aug-25 |
| Buy* | 148 | 1,415.00p | Automatic Execution |
16:02:59 - 07-Aug-25 |
| Buy* | 6 | 1,415.00p | Automatic Execution |
16:02:59 - 07-Aug-25 |
| Sell* | 23 | 1,405.00p | Automatic Execution |
16:00:58 - 07-Aug-25 |
| Sell* | 54 | 1,405.00p | Automatic Execution |
16:00:58 - 07-Aug-25 |
| Sell* | 58 | 1,405.00p | Automatic Execution |
16:00:58 - 07-Aug-25 |
| Sell* | 32 | 1,405.00p | Automatic Execution |
16:00:58 - 07-Aug-25 |
| Buy* | 3,639 | 1,400.00p | Automatic Execution |
15:59:05 - 07-Aug-25 |
| Buy* | 1,019 | 1,400.00p | Automatic Execution |
15:59:01 - 07-Aug-25 |
| Buy* | 77 | 1,400.00p | Automatic Execution |
15:59:01 - 07-Aug-25 |
| Buy* | 78 | 1,400.00p | Automatic Execution |
15:59:01 - 07-Aug-25 |
| Sell* | 33 | 1,405.00p | Automatic Execution |
15:59:01 - 07-Aug-25 |
| Sell* | 34 | 1,405.00p | Automatic Execution |
15:59:01 - 07-Aug-25 |
| Sell* | 30 | 1,410.00p | Automatic Execution |
15:59:01 - 07-Aug-25 |
| Sell* | 33 | 1,410.00p | Automatic Execution |
15:59:01 - 07-Aug-25 |
| Sell* | 57 | 1,415.00p | Automatic Execution |
15:59:01 - 07-Aug-25 |
| Buy* | 57 | 1,415.00p | Automatic Execution |
15:58:36 - 07-Aug-25 |
| Buy* | 1 | 1,415.00p | Automatic Execution |
15:58:36 - 07-Aug-25 |
| Buy* | 45 | 1,415.00p | Automatic Execution |
15:58:05 - 07-Aug-25 |
| Buy* | 110 | 1,415.00p | Automatic Execution |
15:56:05 - 07-Aug-25 |
| Buy* | 88 | 1,415.00p | Automatic Execution |
15:55:56 - 07-Aug-25 |
| Sell* | 41 | 1,415.00p | Automatic Execution |
15:55:15 - 07-Aug-25 |
| Sell* | 72 | 1,415.00p | Automatic Execution |
15:55:15 - 07-Aug-25 |
| Sell* | 75 | 1,415.00p | Automatic Execution |
15:55:15 - 07-Aug-25 |
| Sell* | 49 | 1,415.00p | Automatic Execution |
15:54:32 - 07-Aug-25 |
| Sell* | 59 | 1,415.00p | Automatic Execution |
15:54:32 - 07-Aug-25 |
| Sell* | 387 | 1,419.4999p | Ordinary |
15:51:04 - 07-Aug-25 |
| Sell* | 360 | 1,419.4999p | Ordinary |
15:49:20 - 07-Aug-25 |
| Buy* | 129 | 1,415.00p | Automatic Execution |
15:46:59 - 07-Aug-25 |
| Buy* | 10 | 1,415.00p | Automatic Execution |
15:46:59 - 07-Aug-25 |
| Buy* | 88 | 1,415.00p | Automatic Execution |
15:46:11 - 07-Aug-25 |
| Buy* | 5 | 1,415.00p | Automatic Execution |
15:46:11 - 07-Aug-25 |
| Buy* | 24 | 1,415.00p | Automatic Execution |
15:46:11 - 07-Aug-25 |
| Buy* | 1 | 1,415.00p | Automatic Execution |
15:46:11 - 07-Aug-25 |
| Buy* | 4 | 1,415.00p | Automatic Execution |
15:46:11 - 07-Aug-25 |
| Buy* | 1 | 1,415.00p | Automatic Execution |
15:46:11 - 07-Aug-25 |
| Buy* | 5 | 1,415.00p | Automatic Execution |
15:46:11 - 07-Aug-25 |
| Buy* | 50 | 1,415.00p | Automatic Execution |
15:46:11 - 07-Aug-25 |
| Buy* | 59 | 1,415.00p | Automatic Execution |
15:45:50 - 07-Aug-25 |
| Buy* | 75 | 1,415.00p | Automatic Execution |
15:45:42 - 07-Aug-25 |
| Buy* | 15 | 1,415.00p | Automatic Execution |
15:45:10 - 07-Aug-25 |
| Buy* | 88 | 1,415.00p | Automatic Execution |
15:44:35 - 07-Aug-25 |
| Sell* | 53 | 1,410.00p | Automatic Execution |
15:43:48 - 07-Aug-25 |
| Sell* | 59 | 1,410.00p | Automatic Execution |
15:43:48 - 07-Aug-25 |
| Buy* | 44 | 1,415.00p | Automatic Execution |
15:43:10 - 07-Aug-25 |
| Buy* | 10 | 1,415.00p | Automatic Execution |
15:41:32 - 07-Aug-25 |
| Sell* | 53 | 1,410.00p | Automatic Execution |
15:41:00 - 07-Aug-25 |
| Unknown* | 115 | 1,420.00p | SI Trade |
15:40:38 - 07-Aug-25 |
| Unknown* | 482 | 1,420.00p | SI Trade |
15:40:38 - 07-Aug-25 |
| Buy* | 71 | 1,420.00p | Automatic Execution |
15:40:29 - 07-Aug-25 |
| Buy* | 34 | 1,420.00p | Automatic Execution |
15:40:29 - 07-Aug-25 |
| Buy* | 14 | 1,420.00p | Automatic Execution |
15:40:29 - 07-Aug-25 |
| Sell* | 34 | 1,415.00p | Automatic Execution |
15:40:28 - 07-Aug-25 |
| Sell* | 59 | 1,415.00p | Automatic Execution |
15:40:28 - 07-Aug-25 |
| Sell* | 53 | 1,415.00p | Automatic Execution |
15:40:28 - 07-Aug-25 |
| Sell* | 2 | 1,415.00p | Automatic Execution |
15:40:28 - 07-Aug-25 |