| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 1,280.00p | Ordinary |
11:49:18 - 02-Feb-26 |
| Sell* | 1,918 | 1,280.643p | Negotiated Trade |
11:46:40 - 02-Feb-26 |
| Sell* | 270 | 1,280.00p | Ordinary |
11:46:13 - 02-Feb-26 |
| Sell* | 400 | 1,280.101p | Negotiated Trade |
11:35:20 - 02-Feb-26 |
| Sell* | 6 | 1,275.00p | Automatic Execution |
11:06:39 - 02-Feb-26 |
| Sell* | 6 | 1,275.00p | Automatic Execution |
10:53:35 - 02-Feb-26 |
| Sell* | 187 | 1,280.00p | Ordinary |
10:51:46 - 02-Feb-26 |
| Buy* | 103 | 1,290.00p | Ordinary |
10:44:18 - 02-Feb-26 |
| Sell* | 6 | 1,275.00p | Automatic Execution |
10:33:06 - 02-Feb-26 |
| Sell* | 70 | 1,280.371p | Negotiated Trade |
10:30:58 - 02-Feb-26 |
| Sell* | 295 | 1,280.5445p | Ordinary |
10:30:11 - 02-Feb-26 |
| Buy* | 2 | 1,286.10p | Ordinary |
10:25:36 - 02-Feb-26 |
| Buy* | 1,487 | 1,290.00p | Ordinary |
10:25:30 - 02-Feb-26 |
| Sell* | 101 | 1,280.552p | Ordinary |
10:12:44 - 02-Feb-26 |
| Buy* | 48 | 1,286.10p | Ordinary |
10:07:29 - 02-Feb-26 |
| Sell* | 30 | 1,275.00p | Ordinary |
09:59:50 - 02-Feb-26 |
| Sell* | 6 | 1,275.00p | Automatic Execution |
09:56:09 - 02-Feb-26 |
| Buy* | 1 | 1,286.10p | Ordinary |
09:50:54 - 02-Feb-26 |
| Buy* | 233 | 1,286.0925p | Ordinary |
09:43:02 - 02-Feb-26 |
| Sell* | 10 | 1,265.00p | SI Trade |
09:36:49 - 02-Feb-26 |
| Buy* | 1 | 1,276.10p | Ordinary |
09:33:32 - 02-Feb-26 |
| Sell* | 7 | 1,270.496p | Negotiated Trade |
09:27:00 - 02-Feb-26 |
| Sell* | 72 | 1,270.537p | Negotiated Trade |
09:20:13 - 02-Feb-26 |
| Sell* | 10 | 1,268.90p | Ordinary |
09:11:55 - 02-Feb-26 |
| Sell* | 6 | 1,265.00p | Automatic Execution |
09:07:23 - 02-Feb-26 |
| Buy* | 313 | 1,276.085p | Ordinary |
09:01:07 - 02-Feb-26 |
| Buy* | 4 | 1,280.00p | SI Trade |
08:45:52 - 02-Feb-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:45:52 - 02-Feb-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:45:52 - 02-Feb-26 |
| Buy* | 19 | 1,276.10p | Ordinary |
08:45:08 - 02-Feb-26 |
| Buy* | 1 | 1,280.00p | SI Trade |
08:28:37 - 02-Feb-26 |
| Buy* | 19 | 1,275.00p | SI Trade |
08:27:02 - 02-Feb-26 |
| Buy* | 30 | 1,275.00p | Automatic Execution |
08:27:02 - 02-Feb-26 |
| Unknown* | 10 | 1,270.00p | Negotiated Trade |
08:27:00 - 02-Feb-26 |
| Buy* | 133 | 1,280.00p | Automatic Execution |
08:27:00 - 02-Feb-26 |
| Buy* | 41 | 1,280.00p | Automatic Execution |
08:27:00 - 02-Feb-26 |
| Sell* | 40 | 1,280.00p | Automatic Execution |
08:16:30 - 02-Feb-26 |
| Sell* | 98 | 1,280.00p | Automatic Execution |
08:16:30 - 02-Feb-26 |
| Sell* | 81 | 1,280.00p | Automatic Execution |
08:16:30 - 02-Feb-26 |
| Buy* | 38 | 1,295.00p | Automatic Execution |
08:16:21 - 02-Feb-26 |
| Buy* | 81 | 1,295.00p | Automatic Execution |
08:16:21 - 02-Feb-26 |
| Buy* | 40 | 1,290.00p | Automatic Execution |
08:16:21 - 02-Feb-26 |
| Buy* | 41 | 1,285.00p | Automatic Execution |
08:16:21 - 02-Feb-26 |
| Buy* | 186 | 1,285.00p | Automatic Execution |
08:16:21 - 02-Feb-26 |
| Buy* | 100 | 1,285.00p | Automatic Execution |
08:16:21 - 02-Feb-26 |
| Buy* | 14 | 1,280.00p | Automatic Execution |
08:16:21 - 02-Feb-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
08:15:00 - 02-Feb-26 |
| Buy* | 2 | 1,278.80p | Ordinary |
08:14:34 - 02-Feb-26 |
| Sell* | 4 | 1,280.00p | Automatic Execution |
08:04:16 - 02-Feb-26 |
| Unknown* | 20,330 | 1,266.955p | Negotiated Trade |
16:48:33 - 30-Jan-26 |
| Sell* | 400 | 1,280.00p | SI Trade |
16:36:25 - 30-Jan-26 |
| Sell* | 400 | 1,280.00p | SI Trade |
16:36:25 - 30-Jan-26 |
| Sell* | 3,994 | 1,280.00p | Uncrossing Trade |
16:35:27 - 30-Jan-26 |
| Sell* | 44 | 1,275.00p | Automatic Execution |
16:29:45 - 30-Jan-26 |
| Sell* | 26 | 1,280.00p | Automatic Execution |
16:25:11 - 30-Jan-26 |
| Sell* | 1 | 1,280.00p | Automatic Execution |
16:25:11 - 30-Jan-26 |
| Sell* | 87 | 1,280.00p | Automatic Execution |
16:24:53 - 30-Jan-26 |
| Sell* | 4 | 1,280.00p | Automatic Execution |
16:20:13 - 30-Jan-26 |
| Buy* | 48 | 1,290.00p | Automatic Execution |
16:18:33 - 30-Jan-26 |
| Buy* | 167 | 1,290.00p | Automatic Execution |
16:18:33 - 30-Jan-26 |
| Sell* | 19 | 1,285.00p | Automatic Execution |
16:18:27 - 30-Jan-26 |
| Sell* | 6 | 1,280.00p | Automatic Execution |
16:17:27 - 30-Jan-26 |
| Sell* | 72 | 1,280.00p | Automatic Execution |
16:17:27 - 30-Jan-26 |
| Buy* | 81 | 1,285.00p | Automatic Execution |
16:17:26 - 30-Jan-26 |
| Buy* | 81 | 1,285.00p | Automatic Execution |
16:17:26 - 30-Jan-26 |
| Buy* | 124 | 1,285.00p | Automatic Execution |
16:17:26 - 30-Jan-26 |
| Buy* | 16 | 1,285.00p | Automatic Execution |
16:17:26 - 30-Jan-26 |
| Buy* | 190 | 1,285.00p | Automatic Execution |
16:17:26 - 30-Jan-26 |
| Buy* | 72 | 1,285.00p | Automatic Execution |
16:17:26 - 30-Jan-26 |
| Buy* | 129 | 1,285.00p | Automatic Execution |
16:17:26 - 30-Jan-26 |
| Buy* | 28 | 1,285.00p | Automatic Execution |
16:17:26 - 30-Jan-26 |
| Sell* | 1 | 1,275.00p | Automatic Execution |
16:15:10 - 30-Jan-26 |
| Sell* | 17 | 1,275.00p | Automatic Execution |
16:15:10 - 30-Jan-26 |
| Sell* | 1 | 1,275.00p | Automatic Execution |
16:13:00 - 30-Jan-26 |
| Sell* | 16 | 1,275.00p | Automatic Execution |
16:13:00 - 30-Jan-26 |
| Sell* | 6 | 1,275.00p | Automatic Execution |
15:55:10 - 30-Jan-26 |
| Sell* | 82 | 1,275.00p | Automatic Execution |
15:55:10 - 30-Jan-26 |
| Sell* | 300 | 1,277.60p | Ordinary |
15:50:46 - 30-Jan-26 |
| Sell* | 9 | 1,275.00p | Automatic Execution |
15:31:30 - 30-Jan-26 |
| Sell* | 27 | 1,277.60p | Ordinary |
15:25:32 - 30-Jan-26 |
| Sell* | 500 | 1,277.60p | Ordinary |
15:23:39 - 30-Jan-26 |
| Sell* | 6 | 1,275.00p | Automatic Execution |
15:17:45 - 30-Jan-26 |
| Sell* | 6 | 1,275.00p | Automatic Execution |
15:17:43 - 30-Jan-26 |
| Sell* | 526 | 1,277.60p | Ordinary |
15:15:34 - 30-Jan-26 |
| Sell* | 4 | 1,275.00p | SI Trade |
15:07:40 - 30-Jan-26 |
| Buy* | 1 | 1,285.00p | SI Trade |
15:07:40 - 30-Jan-26 |
| Buy* | 320 | 1,280.3597p | Ordinary |
15:07:39 - 30-Jan-26 |
| Buy* | 122 | 1,283.39p | Ordinary |
15:01:05 - 30-Jan-26 |
| Buy* | 33 | 1,283.40p | Ordinary |
14:48:38 - 30-Jan-26 |
| Unknown* | 0 | 1,285.00p | SI Trade |
14:41:50 - 30-Jan-26 |
| Unknown* | 0 | 1,285.00p | SI Trade |
14:41:50 - 30-Jan-26 |
| Unknown* | 0 | 1,285.00p | SI Trade |
14:41:50 - 30-Jan-26 |
| Buy* | 69 | 1,284.00p | Ordinary |
14:12:41 - 30-Jan-26 |
| Buy* | 18 | 1,284.00p | Ordinary |
14:12:09 - 30-Jan-26 |
| Sell* | 57 | 1,277.60p | Ordinary |
14:09:48 - 30-Jan-26 |
| Sell* | 177 | 1,277.60p | Ordinary |
14:04:23 - 30-Jan-26 |
| Sell* | 2 | 1,277.60p | Ordinary |
14:04:01 - 30-Jan-26 |
| Sell* | 500 | 1,277.60p | Ordinary |
13:36:41 - 30-Jan-26 |
| Unknown* | 67,072 | 1,269.5421p | SI Trade |
13:13:39 - 30-Jan-26 |
| Buy* | 194 | 1,280.511p | Ordinary |
13:08:06 - 30-Jan-26 |
| Unknown* | 4,034 | 1,280.00p | SI Trade |
12:53:47 - 30-Jan-26 |
| Unknown* | 4,034 | 1,280.00p | SI Trade |
12:53:36 - 30-Jan-26 |
| Buy* | 38 | 1,280.354p | Suspected BUY Trade |
12:49:38 - 30-Jan-26 |
| Buy* | 120 | 1,278.621p | Suspected BUY Trade |
12:08:19 - 30-Jan-26 |
| Sell* | 1,599 | 1,275.00p | Ordinary |
11:51:04 - 30-Jan-26 |
| Buy* | 540 | 1,284.0925p | Ordinary |
11:44:56 - 30-Jan-26 |
| Buy* | 1,107 | 1,277.5075p | Ordinary |
11:43:10 - 30-Jan-26 |
| Buy* | 64 | 1,284.10p | Ordinary |
11:31:40 - 30-Jan-26 |
| Sell* | 335 | 1,270.00p | SI Trade |
11:23:24 - 30-Jan-26 |
| Unknown* | 335 | 1,270.00p | OTC Trade |
11:23:24 - 30-Jan-26 |
| Buy* | 50 | 1,284.10p | Ordinary |
11:18:43 - 30-Jan-26 |
| Buy* | 50 | 1,283.3522p | Ordinary |
11:16:56 - 30-Jan-26 |
| Unknown* | 50,000 | 1,275.00p | Negotiated Trade |
11:12:34 - 30-Jan-26 |
| Unknown* | 25,000 | 1,277.00p | SI Trade |
10:48:57 - 30-Jan-26 |
| Buy* | 3 | 1,285.00p | SI Trade |
10:40:56 - 30-Jan-26 |
| Buy* | 19 | 1,281.584p | Suspected BUY Trade |
10:29:40 - 30-Jan-26 |
| Buy* | 146 | 1,275.02p | Ordinary |
10:07:40 - 30-Jan-26 |
| Unknown* | 97 | 1,275.00p | Ordinary |
09:31:32 - 30-Jan-26 |
| Unknown* | 136 | 1,275.00p | Ordinary |
09:26:28 - 30-Jan-26 |
| Buy* | 78 | 1,278.169p | Suspected BUY Trade |
09:20:29 - 30-Jan-26 |
| Buy* | 3 | 1,285.00p | SI Trade |
09:05:10 - 30-Jan-26 |
| Buy* | 1,143 | 1,280.00p | Automatic Execution |
16:35:36 - 29-Jan-26 |
| Buy* | 315 | 1,280.00p | SI Trade |
16:35:13 - 29-Jan-26 |
| Buy* | 13 | 1,280.00p | SI Trade |
16:35:13 - 29-Jan-26 |
| Buy* | 4 | 1,280.00p | SI Trade |
16:35:13 - 29-Jan-26 |
| Buy* | 59 | 1,280.00p | SI Trade |
16:35:13 - 29-Jan-26 |
| Buy* | 4 | 1,280.00p | SI Trade |
16:35:13 - 29-Jan-26 |
| Buy* | 1 | 1,280.00p | SI Trade |
16:35:13 - 29-Jan-26 |
| Sell* | 7,126 | 1,280.00p | Uncrossing Trade |
16:35:13 - 29-Jan-26 |
| Sell* | 94 | 1,277.60p | Ordinary |
16:28:46 - 29-Jan-26 |
| Buy* | 4 | 1,283.40p | Ordinary |
16:28:05 - 29-Jan-26 |
| Buy* | 5 | 1,283.40p | Ordinary |
16:27:25 - 29-Jan-26 |
| Buy* | 12 | 1,280.00p | Automatic Execution |
16:23:18 - 29-Jan-26 |
| Buy* | 183 | 1,280.00p | Automatic Execution |
16:23:18 - 29-Jan-26 |
| Sell* | 13 | 1,275.00p | Automatic Execution |
16:19:06 - 29-Jan-26 |
| Buy* | 66 | 1,275.00p | Automatic Execution |
16:19:06 - 29-Jan-26 |
| Buy* | 84 | 1,275.00p | Automatic Execution |
16:19:06 - 29-Jan-26 |
| Buy* | 82 | 1,275.00p | Automatic Execution |
16:19:06 - 29-Jan-26 |
| Sell* | 2 | 1,270.00p | Automatic Execution |
16:13:56 - 29-Jan-26 |
| Sell* | 17 | 1,270.00p | Automatic Execution |
16:13:56 - 29-Jan-26 |
| Sell* | 97 | 1,270.00p | Automatic Execution |
16:09:36 - 29-Jan-26 |
| Sell* | 53 | 1,270.00p | Automatic Execution |
16:08:32 - 29-Jan-26 |
| Buy* | 5 | 1,275.00p | Automatic Execution |
15:59:34 - 29-Jan-26 |
| Buy* | 1 | 1,275.00p | Automatic Execution |
15:59:34 - 29-Jan-26 |
| Buy* | 10 | 1,275.00p | Automatic Execution |
15:59:34 - 29-Jan-26 |
| Buy* | 58 | 1,275.00p | Automatic Execution |
15:59:34 - 29-Jan-26 |
| Buy* | 6 | 1,275.00p | Automatic Execution |
15:59:34 - 29-Jan-26 |
| Sell* | 44 | 1,270.00p | Automatic Execution |
15:59:34 - 29-Jan-26 |
| Sell* | 50 | 1,270.00p | Automatic Execution |
15:59:34 - 29-Jan-26 |
| Sell* | 10 | 1,270.00p | Automatic Execution |
15:57:36 - 29-Jan-26 |
| Buy* | 171 | 1,275.00p | Automatic Execution |
15:57:36 - 29-Jan-26 |
| Sell* | 5 | 1,270.00p | Automatic Execution |
15:57:36 - 29-Jan-26 |
| Sell* | 134 | 1,270.00p | Automatic Execution |
15:57:36 - 29-Jan-26 |
| Sell* | 17 | 1,270.00p | Automatic Execution |
15:57:36 - 29-Jan-26 |
| Sell* | 45 | 1,270.00p | Automatic Execution |
15:57:36 - 29-Jan-26 |
| Buy* | 100 | 1,275.115p | Ordinary |
15:52:30 - 29-Jan-26 |
| Buy* | 300 | 1,275.12p | Ordinary |
15:45:45 - 29-Jan-26 |
| Sell* | 1 | 1,270.00p | Automatic Execution |
15:38:21 - 29-Jan-26 |
| Sell* | 10 | 1,270.00p | Automatic Execution |
15:38:21 - 29-Jan-26 |
| Sell* | 97 | 1,270.00p | Automatic Execution |
15:38:21 - 29-Jan-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:33:58 - 29-Jan-26 |
| Buy* | 378 | 1,285.2915p | Ordinary |
15:13:34 - 29-Jan-26 |
| Sell* | 1 | 1,280.00p | Automatic Execution |
15:11:16 - 29-Jan-26 |
| Sell* | 1 | 1,280.00p | Automatic Execution |
15:11:16 - 29-Jan-26 |
| Sell* | 16 | 1,280.00p | Automatic Execution |
15:11:16 - 29-Jan-26 |
| Sell* | 97 | 1,280.00p | Automatic Execution |
15:11:01 - 29-Jan-26 |
| Sell* | 53 | 1,280.00p | Automatic Execution |
15:10:31 - 29-Jan-26 |
| Sell* | 17 | 1,290.00p | Automatic Execution |
15:05:37 - 29-Jan-26 |
| Sell* | 12 | 1,290.00p | Automatic Execution |
15:05:37 - 29-Jan-26 |
| Sell* | 171 | 1,290.00p | Automatic Execution |
15:05:37 - 29-Jan-26 |
| Sell* | 107 | 1,300.00p | Automatic Execution |
15:00:54 - 29-Jan-26 |
| Sell* | 70 | 1,300.00p | Automatic Execution |
14:59:28 - 29-Jan-26 |
| Sell* | 6 | 1,300.00p | Automatic Execution |
14:59:28 - 29-Jan-26 |
| Sell* | 11 | 1,300.00p | Automatic Execution |
14:59:28 - 29-Jan-26 |
| Sell* | 6 | 1,300.00p | Automatic Execution |
14:59:28 - 29-Jan-26 |
| Sell* | 2 | 1,300.00p | Automatic Execution |
14:56:21 - 29-Jan-26 |
| Sell* | 27 | 1,300.00p | Automatic Execution |
14:56:21 - 29-Jan-26 |
| Sell* | 132 | 1,305.00p | Automatic Execution |
14:56:21 - 29-Jan-26 |
| Sell* | 240 | 1,305.00p | Automatic Execution |
14:56:21 - 29-Jan-26 |
| Sell* | 16 | 1,305.00p | Automatic Execution |
14:56:15 - 29-Jan-26 |
| Sell* | 6 | 1,305.00p | Automatic Execution |
14:56:15 - 29-Jan-26 |
| Sell* | 57 | 1,305.00p | Automatic Execution |
14:56:14 - 29-Jan-26 |
| Sell* | 6 | 1,305.00p | Automatic Execution |
14:54:01 - 29-Jan-26 |
| Sell* | 91 | 1,305.00p | Automatic Execution |
14:50:48 - 29-Jan-26 |
| Buy* | 7 | 1,315.00p | SI Trade |
14:46:53 - 29-Jan-26 |
| Buy* | 4,480 | 1,310.10p | Ordinary |
14:38:18 - 29-Jan-26 |
| Sell* | 91 | 1,305.00p | Automatic Execution |
14:20:34 - 29-Jan-26 |
| Buy* | 170 | 1,312.395p | Ordinary |
14:19:57 - 29-Jan-26 |
| Sell* | 6 | 1,305.00p | Automatic Execution |
14:19:18 - 29-Jan-26 |
| Sell* | 49 | 1,305.00p | Automatic Execution |
14:19:18 - 29-Jan-26 |
| Sell* | 2 | 1,305.00p | Automatic Execution |
14:17:05 - 29-Jan-26 |
| Sell* | 6 | 1,305.00p | Automatic Execution |
14:17:05 - 29-Jan-26 |
| Sell* | 59 | 1,305.00p | Automatic Execution |
14:17:05 - 29-Jan-26 |
| Sell* | 64 | 1,305.00p | Automatic Execution |
14:09:02 - 29-Jan-26 |
| Sell* | 51 | 1,305.00p | Automatic Execution |
14:08:31 - 29-Jan-26 |
| Buy* | 396 | 1,312.40p | Ordinary |
14:08:07 - 29-Jan-26 |
| Unknown* | 2 | 1,310.00p | Ordinary |
14:07:20 - 29-Jan-26 |
| Buy* | 352 | 1,312.40p | Ordinary |
14:03:33 - 29-Jan-26 |
| Unknown* | 90 | 1,310.00p | Ordinary |
14:02:33 - 29-Jan-26 |
| Buy* | 200 | 1,312.40p | Ordinary |
14:01:10 - 29-Jan-26 |