| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 1,300.00p | SI Trade |
16:35:04 - 06-Jan-26 |
| Buy* | 6 | 1,300.00p | SI Trade |
16:35:04 - 06-Jan-26 |
| Buy* | 11 | 1,300.00p | SI Trade |
16:35:04 - 06-Jan-26 |
| Buy* | 39 | 1,300.00p | SI Trade |
16:35:04 - 06-Jan-26 |
| Sell* | 3,653 | 1,300.00p | Uncrossing Trade |
16:35:04 - 06-Jan-26 |
| Buy* | 2,200 | 1,308.8999p | Ordinary |
16:27:01 - 06-Jan-26 |
| Buy* | 775 | 1,306.6999p | Ordinary |
16:14:27 - 06-Jan-26 |
| Sell* | 1,578 | 1,300.00p | Automatic Execution |
16:09:22 - 06-Jan-26 |
| Buy* | 84 | 1,300.00p | Automatic Execution |
16:09:22 - 06-Jan-26 |
| Buy* | 1,211 | 1,300.00p | Automatic Execution |
16:09:22 - 06-Jan-26 |
| Sell* | 33 | 1,295.00p | Automatic Execution |
16:08:59 - 06-Jan-26 |
| Sell* | 30 | 1,295.00p | Automatic Execution |
16:05:50 - 06-Jan-26 |
| Unknown* | 2,170 | 1,297.50p | OTC Trade |
15:58:38 - 06-Jan-26 |
| Sell* | 101 | 1,295.00p | Automatic Execution |
15:49:58 - 06-Jan-26 |
| Buy* | 4,606 | 1,297.48815p | Ordinary |
15:46:41 - 06-Jan-26 |
| Buy* | 4,180 | 1,301.43062p | Suspected BUY Trade |
15:46:38 - 06-Jan-26 |
| Buy* | 1,211 | 1,300.00p | Automatic Execution |
15:44:59 - 06-Jan-26 |
| Buy* | 253 | 1,299.20p | Ordinary |
15:44:16 - 06-Jan-26 |
| Sell* | 25 | 1,300.00p | Automatic Execution |
15:19:26 - 06-Jan-26 |
| Sell* | 214 | 1,300.00p | Automatic Execution |
15:19:26 - 06-Jan-26 |
| Sell* | 110 | 1,300.00p | Automatic Execution |
15:19:26 - 06-Jan-26 |
| Sell* | 4 | 1,299.55p | Ordinary |
15:18:53 - 06-Jan-26 |
| Sell* | 300 | 1,295.00p | Automatic Execution |
15:18:27 - 06-Jan-26 |
| Buy* | 400 | 1,299.20p | Ordinary |
15:18:10 - 06-Jan-26 |
| Unknown* | 149 | 1,297.50p | Negotiated Trade |
15:18:09 - 06-Jan-26 |
| Sell* | 1,003 | 1,295.00p | Automatic Execution |
15:18:09 - 06-Jan-26 |
| Buy* | 214 | 1,300.00p | Automatic Execution |
15:18:09 - 06-Jan-26 |
| Buy* | 218 | 1,300.00p | Automatic Execution |
15:18:09 - 06-Jan-26 |
| Buy* | 7 | 1,306.6999p | Ordinary |
15:16:13 - 06-Jan-26 |
| Sell* | 360 | 1,299.55p | Ordinary |
15:06:45 - 06-Jan-26 |
| Buy* | 199 | 1,310.00p | Automatic Execution |
15:01:14 - 06-Jan-26 |
| Buy* | 1,250 | 1,306.6924p | Ordinary |
14:55:49 - 06-Jan-26 |
| Sell* | 85 | 1,299.35p | Ordinary |
14:33:01 - 06-Jan-26 |
| Buy* | 3 | 1,310.00p | SI Trade |
14:31:28 - 06-Jan-26 |
| Sell* | 89 | 1,299.35p | Ordinary |
14:25:20 - 06-Jan-26 |
| Unknown* | 2,808 | 1,302.50p | Ordinary |
13:50:50 - 06-Jan-26 |
| Sell* | 1,381 | 1,295.00p | Automatic Execution |
12:39:51 - 06-Jan-26 |
| Buy* | 152 | 1,295.00p | Automatic Execution |
12:39:51 - 06-Jan-26 |
| Buy* | 152 | 1,295.00p | Automatic Execution |
12:39:45 - 06-Jan-26 |
| Buy* | 152 | 1,295.00p | Automatic Execution |
12:39:42 - 06-Jan-26 |
| Buy* | 152 | 1,295.00p | Automatic Execution |
12:39:40 - 06-Jan-26 |
| Buy* | 152 | 1,295.00p | Automatic Execution |
12:39:38 - 06-Jan-26 |
| Buy* | 152 | 1,295.00p | Automatic Execution |
12:39:37 - 06-Jan-26 |
| Buy* | 13 | 1,290.00p | SI Trade |
12:39:35 - 06-Jan-26 |
| Buy* | 261 | 1,295.00p | Automatic Execution |
12:39:35 - 06-Jan-26 |
| Buy* | 152 | 1,295.00p | Automatic Execution |
12:39:35 - 06-Jan-26 |
| Buy* | 120 | 1,295.00p | Automatic Execution |
12:39:33 - 06-Jan-26 |
| Buy* | 269 | 1,295.00p | Automatic Execution |
12:39:33 - 06-Jan-26 |
| Buy* | 152 | 1,295.00p | Automatic Execution |
12:39:33 - 06-Jan-26 |
| Buy* | 134 | 1,290.00p | Automatic Execution |
12:39:33 - 06-Jan-26 |
| Buy* | 43 | 1,290.00p | Automatic Execution |
12:39:28 - 06-Jan-26 |
| Sell* | 2 | 1,295.00p | Automatic Execution |
12:39:28 - 06-Jan-26 |
| Sell* | 4,000 | 1,295.00p | Automatic Execution |
12:39:28 - 06-Jan-26 |
| Sell* | 250 | 1,295.00p | Automatic Execution |
12:39:28 - 06-Jan-26 |
| Buy* | 470 | 1,297.505p | Ordinary |
12:13:58 - 06-Jan-26 |
| Unknown* | 28 | 1,297.50p | Ordinary |
12:07:25 - 06-Jan-26 |
| Buy* | 250 | 1,298.895p | Ordinary |
11:53:08 - 06-Jan-26 |
| Sell* | 442 | 1,296.4375p | Ordinary |
11:36:46 - 06-Jan-26 |
| Sell* | 75 | 1,296.4425p | Ordinary |
11:35:17 - 06-Jan-26 |
| Buy* | 1 | 1,300.00p | SI Trade |
11:24:56 - 06-Jan-26 |
| Sell* | 162 | 1,299.99p | Ordinary |
11:02:58 - 06-Jan-26 |
| Sell* | 122 | 1,297.875p | Ordinary |
11:02:46 - 06-Jan-26 |
| Unknown* | 100 | 1,302.50p | Ordinary |
10:37:27 - 06-Jan-26 |
| Buy* | 750 | 1,306.6999p | Ordinary |
10:29:34 - 06-Jan-26 |
| Sell* | 169 | 1,300.55p | Ordinary |
10:03:17 - 06-Jan-26 |
| Sell* | 550 | 1,300.55p | Ordinary |
09:57:58 - 06-Jan-26 |
| Buy* | 190 | 1,300.55p | Ordinary |
09:28:48 - 06-Jan-26 |
| Sell* | 255 | 1,295.00p | Ordinary |
08:28:47 - 06-Jan-26 |
| Sell* | 405 | 1,300.20p | Ordinary |
08:08:23 - 06-Jan-26 |
| Sell* | 5,587 | 1,300.00p | Uncrossing Trade |
16:35:12 - 05-Jan-26 |
| Sell* | 1,196 | 1,305.00p | Ordinary |
16:20:20 - 05-Jan-26 |
| Buy* | 2 | 1,315.00p | SI Trade |
16:19:28 - 05-Jan-26 |
| Buy* | 1 | 1,315.00p | SI Trade |
16:15:18 - 05-Jan-26 |
| Buy* | 4 | 1,315.00p | SI Trade |
16:14:14 - 05-Jan-26 |
| Sell* | 108 | 1,302.40p | Ordinary |
16:13:27 - 05-Jan-26 |
| Buy* | 139 | 1,315.00p | SI Trade |
16:04:47 - 05-Jan-26 |
| Sell* | 1,319 | 1,302.25p | Ordinary |
16:03:04 - 05-Jan-26 |
| Buy* | 250 | 1,307.9659p | Ordinary |
15:57:37 - 05-Jan-26 |
| Buy* | 78 | 1,310.00p | SI Trade |
15:38:48 - 05-Jan-26 |
| Sell* | 78 | 1,305.00p | SI Trade |
15:38:48 - 05-Jan-26 |
| Buy* | 4 | 1,315.00p | Automatic Execution |
15:37:49 - 05-Jan-26 |
| Buy* | 16 | 1,315.00p | Automatic Execution |
15:37:48 - 05-Jan-26 |
| Buy* | 62 | 1,315.00p | Automatic Execution |
15:37:48 - 05-Jan-26 |
| Buy* | 43 | 1,315.00p | Automatic Execution |
15:37:48 - 05-Jan-26 |
| Buy* | 111 | 1,315.00p | Automatic Execution |
15:37:48 - 05-Jan-26 |
| Buy* | 160 | 1,307.95p | Ordinary |
15:36:58 - 05-Jan-26 |
| Unknown* | 98 | 1,307.50p | Ordinary |
15:30:56 - 05-Jan-26 |
| Buy* | 152 | 1,312.022p | Suspected BUY Trade |
15:24:36 - 05-Jan-26 |
| Buy* | 2,200 | 1,313.20p | Ordinary |
15:11:34 - 05-Jan-26 |
| Sell* | 18 | 1,300.00p | Automatic Execution |
15:03:41 - 05-Jan-26 |
| Sell* | 214 | 1,305.00p | Automatic Execution |
15:03:13 - 05-Jan-26 |
| Sell* | 106 | 1,305.00p | Automatic Execution |
15:03:13 - 05-Jan-26 |
| Sell* | 14 | 1,305.00p | Automatic Execution |
15:03:13 - 05-Jan-26 |
| Unknown* | 4 | 1,315.00p | SI Trade |
15:03:10 - 05-Jan-26 |
| Unknown* | 4 | 1,315.00p | SI Trade |
15:01:40 - 05-Jan-26 |
| Unknown* | 1 | 1,317.50p | SI Trade |
15:00:16 - 05-Jan-26 |
| Unknown* | 3 | 1,317.50p | SI Trade |
14:59:50 - 05-Jan-26 |
| Unknown* | 4 | 1,317.50p | SI Trade |
14:58:50 - 05-Jan-26 |
| Unknown* | 3 | 1,317.50p | SI Trade |
14:58:28 - 05-Jan-26 |
| Buy* | 78 | 1,310.00p | SI Trade |
14:55:09 - 05-Jan-26 |
| Sell* | 78 | 1,305.00p | SI Trade |
14:55:09 - 05-Jan-26 |
| Buy* | 253 | 1,300.00p | Automatic Execution |
14:55:09 - 05-Jan-26 |
| Buy* | 350 | 1,300.00p | Automatic Execution |
14:55:09 - 05-Jan-26 |
| Buy* | 193 | 1,300.00p | Automatic Execution |
14:55:09 - 05-Jan-26 |
| Buy* | 8 | 1,300.00p | Automatic Execution |
14:54:13 - 05-Jan-26 |
| Buy* | 6 | 1,300.00p | Automatic Execution |
14:52:43 - 05-Jan-26 |
| Buy* | 9 | 1,300.00p | Automatic Execution |
14:51:23 - 05-Jan-26 |
| Buy* | 6 | 1,300.00p | Automatic Execution |
14:48:33 - 05-Jan-26 |
| Buy* | 7 | 1,300.00p | Automatic Execution |
14:47:23 - 05-Jan-26 |
| Buy* | 6 | 1,300.00p | Automatic Execution |
14:47:00 - 05-Jan-26 |
| Buy* | 7 | 1,300.00p | Automatic Execution |
14:46:09 - 05-Jan-26 |
| Sell* | 111 | 1,295.00p | Automatic Execution |
14:46:09 - 05-Jan-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
14:45:58 - 05-Jan-26 |
| Buy* | 5 | 1,300.00p | SI Trade |
14:45:58 - 05-Jan-26 |
| Unknown* | 0 | 1,295.00p | SI Trade |
14:45:58 - 05-Jan-26 |
| Buy* | 700 | 1,299.1975p | Ordinary |
14:43:43 - 05-Jan-26 |
| Buy* | 182 | 1,297.65p | Ordinary |
14:41:35 - 05-Jan-26 |
| Buy* | 280 | 1,299.195p | Ordinary |
14:36:02 - 05-Jan-26 |
| Buy* | 307 | 1,299.20p | Ordinary |
14:26:29 - 05-Jan-26 |
| Sell* | 14 | 1,295.00p | Automatic Execution |
14:25:51 - 05-Jan-26 |
| Buy* | 769 | 1,299.2333p | Ordinary |
14:22:40 - 05-Jan-26 |
| Sell* | 1,165 | 1,295.00p | Ordinary |
14:21:32 - 05-Jan-26 |
| Buy* | 16 | 1,295.00p | Automatic Execution |
14:15:46 - 05-Jan-26 |
| Buy* | 234 | 1,295.00p | Automatic Execution |
14:15:46 - 05-Jan-26 |
| Sell* | 152 | 1,295.00p | Automatic Execution |
14:15:34 - 05-Jan-26 |
| Buy* | 70 | 1,300.00p | SI Trade |
14:09:01 - 05-Jan-26 |
| Sell* | 69 | 1,295.00p | SI Trade |
14:09:01 - 05-Jan-26 |
| Sell* | 7 | 1,295.00p | Automatic Execution |
14:08:56 - 05-Jan-26 |
| Sell* | 250 | 1,295.00p | Ordinary |
14:08:53 - 05-Jan-26 |
| Unknown* | 250 | 1,295.00p | OTC Trade |
14:08:53 - 05-Jan-26 |
| Sell* | 91 | 1,295.00p | Automatic Execution |
14:08:53 - 05-Jan-26 |
| Unknown* | 217 | 1,295.00p | OTC Trade |
14:08:52 - 05-Jan-26 |
| Sell* | 217 | 1,295.00p | Ordinary |
14:08:52 - 05-Jan-26 |
| Sell* | 250 | 1,295.00p | Automatic Execution |
14:05:44 - 05-Jan-26 |
| Sell* | 217 | 1,295.00p | Automatic Execution |
14:05:33 - 05-Jan-26 |
| Sell* | 25 | 1,295.00p | Automatic Execution |
14:04:57 - 05-Jan-26 |
| Sell* | 821 | 1,299.3001p | Ordinary |
14:03:20 - 05-Jan-26 |
| Sell* | 4 | 1,295.00p | Automatic Execution |
13:53:36 - 05-Jan-26 |
| Sell* | 4 | 1,295.00p | Automatic Execution |
13:52:16 - 05-Jan-26 |
| Sell* | 250 | 1,300.00p | Automatic Execution |
13:49:19 - 05-Jan-26 |
| Buy* | 70 | 1,300.00p | SI Trade |
13:49:16 - 05-Jan-26 |
| Sell* | 69 | 1,295.00p | SI Trade |
13:49:16 - 05-Jan-26 |
| Sell* | 76 | 1,300.00p | Automatic Execution |
13:49:13 - 05-Jan-26 |
| Buy* | 109 | 1,300.00p | Automatic Execution |
13:49:13 - 05-Jan-26 |
| Buy* | 65 | 1,295.00p | Automatic Execution |
13:49:13 - 05-Jan-26 |
| Buy* | 6 | 1,295.00p | Automatic Execution |
13:49:08 - 05-Jan-26 |
| Buy* | 201 | 1,295.00p | Automatic Execution |
13:49:08 - 05-Jan-26 |
| Buy* | 43 | 1,295.00p | Automatic Execution |
13:49:08 - 05-Jan-26 |
| Unknown* | 141 | 1,290.00p | SI Trade |
13:48:46 - 05-Jan-26 |
| Sell* | 602 | 1,295.00p | Automatic Execution |
13:48:46 - 05-Jan-26 |
| Sell* | 98 | 1,295.00p | Automatic Execution |
13:48:46 - 05-Jan-26 |
| Sell* | 250 | 1,300.00p | Automatic Execution |
13:48:46 - 05-Jan-26 |
| Sell* | 7,916 | 1,300.00p | Automatic Execution |
13:48:46 - 05-Jan-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
13:48:45 - 05-Jan-26 |
| Sell* | 1,200 | 1,300.80p | Ordinary |
13:48:39 - 05-Jan-26 |
| Sell* | 1,400 | 1,307.25p | Ordinary |
13:01:17 - 05-Jan-26 |
| Sell* | 670 | 1,307.25p | Ordinary |
12:42:33 - 05-Jan-26 |
| Sell* | 383 | 1,307.25p | Ordinary |
12:34:01 - 05-Jan-26 |
| Sell* | 1,000 | 1,307.25p | Ordinary |
12:26:39 - 05-Jan-26 |
| Sell* | 1,000 | 1,307.25p | Ordinary |
12:15:14 - 05-Jan-26 |
| Sell* | 1 | 1,305.00p | Automatic Execution |
12:00:51 - 05-Jan-26 |
| Unknown* | 1,033 | 1,312.50p | Ordinary |
11:54:51 - 05-Jan-26 |
| Sell* | 92 | 1,308.678p | Ordinary |
11:44:06 - 05-Jan-26 |
| Sell* | 747 | 1,308.50p | Ordinary |
11:39:08 - 05-Jan-26 |
| Sell* | 2 | 1,305.00p | Automatic Execution |
11:26:59 - 05-Jan-26 |
| Buy* | 2 | 1,320.00p | Automatic Execution |
11:21:33 - 05-Jan-26 |
| Buy* | 94 | 1,310.00p | Automatic Execution |
11:21:29 - 05-Jan-26 |
| Buy* | 6 | 1,310.00p | Automatic Execution |
11:21:29 - 05-Jan-26 |
| Sell* | 1 | 1,300.00p | SI Trade |
11:02:56 - 05-Jan-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
10:17:45 - 05-Jan-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
10:17:45 - 05-Jan-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
10:17:45 - 05-Jan-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
10:17:45 - 05-Jan-26 |
| Sell* | 2 | 1,300.00p | SI Trade |
10:17:45 - 05-Jan-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
10:17:45 - 05-Jan-26 |
| Sell* | 8 | 1,300.00p | SI Trade |
10:17:45 - 05-Jan-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
10:17:45 - 05-Jan-26 |
| Sell* | 1 | 1,300.00p | SI Trade |
10:17:45 - 05-Jan-26 |
| Buy* | 1,138 | 1,302.515p | Ordinary |
10:03:06 - 05-Jan-26 |
| Buy* | 229 | 1,307.735p | Ordinary |
09:25:14 - 05-Jan-26 |
| Buy* | 540 | 1,307.75p | Ordinary |
08:58:51 - 05-Jan-26 |
| Unknown* | 0 | 1,305.00p | SI Trade |
08:54:22 - 05-Jan-26 |
| Buy* | 2 | 1,302.60p | Ordinary |
08:42:11 - 05-Jan-26 |
| Buy* | 750 | 1,295.40p | Ordinary |
08:23:05 - 05-Jan-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:15:52 - 05-Jan-26 |
| Buy* | 168 | 1,285.036p | Suspected BUY Trade |
08:02:31 - 05-Jan-26 |
| Buy* | 25 | 1,305.00p | Automatic Execution |
08:02:31 - 05-Jan-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
08:00:09 - 05-Jan-26 |
| Sell* | 5 | 1,295.00p | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | 1,295.00p | SI Trade |
08:00:09 - 05-Jan-26 |
| Buy* | 1 | 1,340.00p | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | 1,295.00p | SI Trade |
08:00:09 - 05-Jan-26 |
| Sell* | 43 | 1,295.00p | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | 1,295.00p | SI Trade |
08:00:09 - 05-Jan-26 |
| Sell* | 1 | 1,295.00p | SI Trade |
08:00:09 - 05-Jan-26 |
| Sell* | 102 | 1,260.00p | Uncrossing Trade |
08:00:09 - 05-Jan-26 |
| Sell* | 7,461 | 1,305.00p | Uncrossing Trade |
16:35:11 - 02-Jan-26 |
| Buy* | 34 | 1,310.00p | Automatic Execution |
16:29:30 - 02-Jan-26 |
| Sell* | 10 | 1,305.00p | Automatic Execution |
16:29:00 - 02-Jan-26 |