| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 1,495.00p | Ordinary |
16:37:08 - 18-Jul-25 |
| Sell* | 11,273 | 1,495.00p | Uncrossing Trade |
16:35:22 - 18-Jul-25 |
| Buy* | 1 | 1,490.00p | SI Trade |
16:30:00 - 18-Jul-25 |
| Unknown* | 0 | 1,495.00p | SI Trade |
16:29:50 - 18-Jul-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
16:28:00 - 18-Jul-25 |
| Buy* | 7 | 1,500.00p | Automatic Execution |
16:28:00 - 18-Jul-25 |
| Buy* | 14 | 1,500.00p | Automatic Execution |
16:28:00 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
16:25:24 - 18-Jul-25 |
| Buy* | 2 | 1,500.00p | Automatic Execution |
16:25:24 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
16:22:08 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
16:22:08 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
16:08:24 - 18-Jul-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
16:08:23 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
15:55:49 - 18-Jul-25 |
| Buy* | 2 | 1,500.00p | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
15:53:42 - 18-Jul-25 |
| Unknown* | 5,000 | 1,490.00p | Ordinary |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
15:45:41 - 18-Jul-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
15:45:40 - 18-Jul-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
15:36:54 - 18-Jul-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:36:54 - 18-Jul-25 |
| Unknown* | 0 | 1,485.00p | SI Trade |
15:36:44 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
15:36:44 - 18-Jul-25 |
| Sell* | 1 | 1,485.00p | Automatic Execution |
15:36:43 - 18-Jul-25 |
| Sell* | 100 | 1,492.485p | Ordinary |
15:31:01 - 18-Jul-25 |
| Sell* | 910 | 1,486.2075p | Ordinary |
15:19:20 - 18-Jul-25 |
| Sell* | 59 | 1,487.415p | Ordinary |
15:18:18 - 18-Jul-25 |
| Sell* | 331 | 1,491.7335p | Ordinary |
15:15:19 - 18-Jul-25 |
| Sell* | 3,355 | 1,490.00p | Ordinary |
14:59:13 - 18-Jul-25 |
| Sell* | 70 | 1,487.40p | Ordinary |
14:58:31 - 18-Jul-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:55:42 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
14:55:42 - 18-Jul-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:55:42 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 500 | 1,490.00p | Ordinary |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
14:48:33 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
14:48:33 - 18-Jul-25 |
| Sell* | 7 | 1,485.00p | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 110 | 1,485.00p | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 50 | 1,485.00p | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 20 | 1,485.00p | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 119 | 1,487.40p | Ordinary |
14:43:17 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
14:40:34 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
14:40:34 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 150 | 1,490.00p | Ordinary |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
14:18:03 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 60 | 1,486.80p | Ordinary |
14:10:44 - 18-Jul-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
13:52:06 - 18-Jul-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
13:52:06 - 18-Jul-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
13:52:06 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Unknown* | 1,460 | 1,492.50p | SI Trade |
13:51:57 - 18-Jul-25 |
| Unknown* | 1,460 | 1,492.50p | SI Trade |
13:51:57 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
13:40:26 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
13:40:26 - 18-Jul-25 |
| Buy* | 9 | 1,500.00p | Automatic Execution |
13:40:26 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
13:31:04 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
13:29:20 - 18-Jul-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 445 | 1,485.00p | Ordinary |
13:04:45 - 18-Jul-25 |
| Sell* | 1 | 1,490.00p | Ordinary |
12:54:44 - 18-Jul-25 |
| Sell* | 312 | 1,490.874p | Negotiated Trade |
12:48:19 - 18-Jul-25 |
| Sell* | 470 | 1,490.00p | Ordinary |
12:39:20 - 18-Jul-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
12:06:10 - 18-Jul-25 |
| Sell* | 105 | 1,500.00p | Automatic Execution |
12:06:10 - 18-Jul-25 |
| Sell* | 71 | 1,500.00p | Automatic Execution |
12:06:10 - 18-Jul-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
12:00:00 - 18-Jul-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
12:00:00 - 18-Jul-25 |
| Sell* | 14 | 1,504.00p | Ordinary |
10:44:03 - 18-Jul-25 |
| Sell* | 14 | 1,504.00p | Ordinary |
10:34:17 - 18-Jul-25 |
| Sell* | 702 | 1,502.00p | Ordinary |
10:30:55 - 18-Jul-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
10:28:54 - 18-Jul-25 |
| Sell* | 198 | 1,509.00p | Ordinary |
10:28:14 - 18-Jul-25 |
| Buy* | 1 | 1,530.00p | SI Trade |
10:26:05 - 18-Jul-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
10:26:05 - 18-Jul-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
10:25:48 - 18-Jul-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
09:57:42 - 18-Jul-25 |
| Sell* | 515 | 1,502.00p | Ordinary |
09:41:05 - 18-Jul-25 |
| Sell* | 1,633 | 1,510.00p | Ordinary |
09:34:53 - 18-Jul-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
09:18:42 - 18-Jul-25 |
| Sell* | 2 | 1,510.00p | Automatic Execution |
09:18:42 - 18-Jul-25 |
| Sell* | 16 | 1,510.00p | Ordinary |
09:13:06 - 18-Jul-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:59:50 - 18-Jul-25 |
| Sell* | 1 | 1,510.83333p | Ordinary |
08:44:03 - 18-Jul-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:16:10 - 18-Jul-25 |
| Sell* | 198 | 1,513.00p | Ordinary |
08:13:01 - 18-Jul-25 |
| Sell* | 1 | 1,500.00p | Ordinary |
08:11:44 - 18-Jul-25 |
| Sell* | 29 | 1,500.00p | Automatic Execution |
08:03:28 - 18-Jul-25 |
| Sell* | 58 | 1,505.00p | Automatic Execution |
08:03:28 - 18-Jul-25 |
| Sell* | 100 | 1,505.00p | Automatic Execution |
08:03:28 - 18-Jul-25 |
| Unknown* | 1 | 1,512.50p | Ordinary |
08:01:37 - 18-Jul-25 |
| Buy* | 12 | 1,540.00p | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | 1,485.00p | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | 1,485.00p | SI Trade |
08:00:07 - 18-Jul-25 |
| Sell* | 317 | 1,505.00p | Automatic Execution |
16:36:38 - 17-Jul-25 |
| Unknown* | 6,500 | 1,505.00p | Negotiated Trade |
16:36:35 - 17-Jul-25 |
| Sell* | 6,510 | 1,505.00p | Uncrossing Trade |
16:35:25 - 17-Jul-25 |
| Sell* | 86 | 1,505.00p | Automatic Execution |
16:29:59 - 17-Jul-25 |
| Sell* | 34 | 1,505.00p | Automatic Execution |
16:28:56 - 17-Jul-25 |
| Sell* | 87 | 1,505.00p | Automatic Execution |
16:28:56 - 17-Jul-25 |
| Sell* | 7 | 1,505.00p | Automatic Execution |
16:28:56 - 17-Jul-25 |
| Sell* | 77 | 1,505.00p | Automatic Execution |
16:28:56 - 17-Jul-25 |
| Sell* | 195 | 1,505.00p | Automatic Execution |
16:28:56 - 17-Jul-25 |
| Buy* | 50 | 1,510.00p | Automatic Execution |
16:26:18 - 17-Jul-25 |
| Buy* | 1 | 1,506.70p | Ordinary |
16:25:55 - 17-Jul-25 |
| Sell* | 71 | 1,501.60p | Ordinary |
16:19:50 - 17-Jul-25 |
| Sell* | 200 | 1,501.60p | Ordinary |
16:08:13 - 17-Jul-25 |
| Sell* | 8 | 1,501.60p | Ordinary |
15:55:46 - 17-Jul-25 |
| Buy* | 1,000 | 1,507.00p | Ordinary |
15:50:12 - 17-Jul-25 |
| Buy* | 50 | 1,510.00p | Automatic Execution |
15:36:41 - 17-Jul-25 |
| Buy* | 39 | 1,510.00p | Automatic Execution |
15:36:41 - 17-Jul-25 |
| Buy* | 77 | 1,510.00p | Automatic Execution |
15:36:41 - 17-Jul-25 |
| Sell* | 140 | 1,510.00p | Automatic Execution |
15:36:41 - 17-Jul-25 |
| Sell* | 50 | 1,510.00p | Automatic Execution |
15:36:41 - 17-Jul-25 |
| Sell* | 250 | 1,511.20p | Ordinary |
15:36:35 - 17-Jul-25 |
| Sell* | 102 | 1,512.40p | Ordinary |
15:01:25 - 17-Jul-25 |
| Buy* | 5 | 1,520.00p | Automatic Execution |
14:46:24 - 17-Jul-25 |
| Buy* | 45 | 1,520.00p | Automatic Execution |
14:46:24 - 17-Jul-25 |
| Sell* | 200 | 1,508.66667p | Ordinary |
14:25:12 - 17-Jul-25 |
| Buy* | 29 | 1,505.00p | Automatic Execution |
13:55:10 - 17-Jul-25 |
| Buy* | 14 | 1,505.00p | Automatic Execution |
13:55:10 - 17-Jul-25 |
| Buy* | 48 | 1,505.00p | Automatic Execution |
13:55:10 - 17-Jul-25 |
| Unknown* | 83 | 1,497.50p | Ordinary |
13:44:13 - 17-Jul-25 |
| Sell* | 83 | 1,496.7335p | Ordinary |
13:42:18 - 17-Jul-25 |
| Buy* | 40 | 1,500.00p | Automatic Execution |
13:35:24 - 17-Jul-25 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
13:35:18 - 17-Jul-25 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
13:35:18 - 17-Jul-25 |
| Buy* | 216 | 1,500.00p | Automatic Execution |
13:35:18 - 17-Jul-25 |
| Buy* | 333 | 1,500.00p | Automatic Execution |
13:35:18 - 17-Jul-25 |
| Buy* | 33 | 1,500.00p | Automatic Execution |
13:28:12 - 17-Jul-25 |
| Buy* | 44 | 1,500.00p | Automatic Execution |
13:28:12 - 17-Jul-25 |
| Buy* | 1,000 | 1,500.00p | Automatic Execution |
13:28:12 - 17-Jul-25 |
| Buy* | 128 | 1,495.00p | Automatic Execution |
13:22:44 - 17-Jul-25 |
| Sell* | 98 | 1,495.00p | Automatic Execution |
13:22:44 - 17-Jul-25 |
| Sell* | 49 | 1,495.00p | Automatic Execution |
13:22:44 - 17-Jul-25 |
| Sell* | 125 | 1,495.80p | Ordinary |
13:22:30 - 17-Jul-25 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
13:15:54 - 17-Jul-25 |
| Buy* | 31 | 1,500.00p | Automatic Execution |
13:15:52 - 17-Jul-25 |
| Buy* | 37 | 1,500.00p | Automatic Execution |
13:15:51 - 17-Jul-25 |
| Buy* | 34 | 1,500.00p | Automatic Execution |
13:15:50 - 17-Jul-25 |
| Sell* | 50 | 1,500.00p | Automatic Execution |
13:15:50 - 17-Jul-25 |
| Buy* | 152 | 1,500.00p | Automatic Execution |
13:15:50 - 17-Jul-25 |
| Buy* | 102 | 1,500.00p | Automatic Execution |
13:15:50 - 17-Jul-25 |
| Sell* | 50 | 1,500.00p | Automatic Execution |
13:15:50 - 17-Jul-25 |
| Sell* | 50 | 1,500.00p | Automatic Execution |
13:15:50 - 17-Jul-25 |
| Sell* | 173 | 1,500.00p | Automatic Execution |
13:15:50 - 17-Jul-25 |
| Buy* | 2 | 1,506.70p | Ordinary |
13:11:54 - 17-Jul-25 |
| Sell* | 15 | 1,501.60p | Ordinary |
13:10:50 - 17-Jul-25 |
| Sell* | 47 | 1,501.60p | Ordinary |
12:45:16 - 17-Jul-25 |
| Buy* | 152 | 1,510.00p | Automatic Execution |
12:14:26 - 17-Jul-25 |
| Buy* | 28 | 1,510.00p | Automatic Execution |
12:14:26 - 17-Jul-25 |
| Sell* | 264 | 1,500.00p | Ordinary |
12:12:31 - 17-Jul-25 |
| Sell* | 250 | 1,503.50p | Ordinary |
12:09:20 - 17-Jul-25 |
| Unknown* | 2,562 | 1,495.50p | SI Trade |
12:00:27 - 17-Jul-25 |
| Sell* | 2,562 | 1,495.50p | SI Trade |
12:00:27 - 17-Jul-25 |
| Buy* | 124 | 1,510.00p | Automatic Execution |
11:59:56 - 17-Jul-25 |
| Buy* | 9 | 1,515.00p | Automatic Execution |
11:54:10 - 17-Jul-25 |
| Buy* | 28 | 1,515.00p | Automatic Execution |
11:54:10 - 17-Jul-25 |
| Buy* | 596 | 1,495.00p | Automatic Execution |
11:54:09 - 17-Jul-25 |
| Buy* | 117 | 1,495.00p | Automatic Execution |
11:54:06 - 17-Jul-25 |
| Buy* | 87 | 1,495.00p | Automatic Execution |
11:51:10 - 17-Jul-25 |
| Sell* | 200 | 1,495.00p | Automatic Execution |
11:51:10 - 17-Jul-25 |
| Sell* | 383 | 1,500.00p | Automatic Execution |
11:51:06 - 17-Jul-25 |
| Sell* | 36 | 1,500.00p | Automatic Execution |
11:51:06 - 17-Jul-25 |
| Sell* | 81 | 1,500.00p | Automatic Execution |
11:51:06 - 17-Jul-25 |
| Sell* | 500 | 1,499.80p | Ordinary |
11:50:39 - 17-Jul-25 |
| Sell* | 192 | 1,508.00p | Ordinary |
11:46:37 - 17-Jul-25 |
| Sell* | 330 | 1,508.00p | Ordinary |
11:41:36 - 17-Jul-25 |
| Sell* | 234 | 1,499.80p | Ordinary |
10:58:43 - 17-Jul-25 |
| Sell* | 199 | 1,508.00p | Ordinary |
10:57:09 - 17-Jul-25 |
| Buy* | 9 | 1,525.00p | SI Trade |
10:06:03 - 17-Jul-25 |
| Sell* | 199 | 1,503.717p | Negotiated Trade |
09:50:35 - 17-Jul-25 |
| Sell* | 725 | 1,495.5379p | Ordinary |
09:47:53 - 17-Jul-25 |
| Sell* | 103 | 1,502.486p | Negotiated Trade |
09:41:44 - 17-Jul-25 |
| Sell* | 1,600 | 1,497.40p | Ordinary |
09:31:44 - 17-Jul-25 |
| Sell* | 1,500 | 1,497.40p | Ordinary |
09:19:38 - 17-Jul-25 |
| Buy* | 13 | 1,525.00p | SI Trade |
09:06:40 - 17-Jul-25 |
| Buy* | 1 | 1,515.10p | Ordinary |
09:03:53 - 17-Jul-25 |
| Sell* | 36 | 1,503.795p | Negotiated Trade |
09:01:07 - 17-Jul-25 |
| Sell* | 300 | 1,499.80p | Ordinary |
08:56:55 - 17-Jul-25 |
| Sell* | 116 | 1,497.43p | Ordinary |
08:55:27 - 17-Jul-25 |
| Unknown* | 8 | 1,512.50p | Ordinary |
08:17:07 - 17-Jul-25 |
| Sell* | 214 | 1,510.00p | Automatic Execution |
16:35:19 - 16-Jul-25 |
| Sell* | 626 | 1,510.00p | Automatic Execution |
16:35:17 - 16-Jul-25 |
| Buy* | 30 | 1,510.00p | Automatic Execution |
16:35:11 - 16-Jul-25 |
| Buy* | 96 | 1,510.00p | Automatic Execution |
16:35:11 - 16-Jul-25 |
| Buy* | 919 | 1,510.00p | Automatic Execution |
16:35:11 - 16-Jul-25 |
| Buy* | 1,606 | 1,510.00p | Suspected BUY Trade |
16:35:05 - 16-Jul-25 |
| Buy* | 2 | 1,515.00p | Automatic Execution |
16:29:22 - 16-Jul-25 |
| Sell* | 134 | 1,501.215p | Ordinary |
16:14:49 - 16-Jul-25 |
| Buy* | 45 | 1,510.00p | SI Trade |
16:02:43 - 16-Jul-25 |
| Sell* | 3 | 1,500.00p | SI Trade |
16:00:56 - 16-Jul-25 |
| Sell* | 68 | 1,500.00p | Automatic Execution |
15:40:08 - 16-Jul-25 |
| Sell* | 465 | 1,500.00p | SI Trade Suspected SELL Trade |
15:37:47 - 16-Jul-25 |