Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Dynamics (ABDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 1,140.00p SI Trade
 16:35:01 - 13-Mar-26
Sell* 663 1,140.00p SI Trade
 16:35:01 - 13-Mar-26
Unknown* 0 1,140.00p SI Trade
 16:29:00 - 13-Mar-26
Sell* 140 1,140.00p Automatic Execution
 16:26:20 - 13-Mar-26
Sell* 183 1,140.00p Automatic Execution
 16:26:20 - 13-Mar-26
Sell* 66 1,140.00p Automatic Execution
 16:25:25 - 13-Mar-26
Sell* 131 1,140.00p Automatic Execution
 16:25:25 - 13-Mar-26
Sell* 2 1,140.00p Automatic Execution
 16:24:09 - 13-Mar-26
Sell* 117 1,140.00p Automatic Execution
 16:23:54 - 13-Mar-26
Sell* 2 1,145.00p Automatic Execution
 16:23:54 - 13-Mar-26
Sell* 176 1,145.00p Automatic Execution
 16:23:54 - 13-Mar-26
Sell* 14 1,150.00p Automatic Execution
 16:23:54 - 13-Mar-26
Unknown* 0 1,160.00p SI Trade
 16:22:48 - 13-Mar-26
Sell* 250 1,154.237p Negotiated Trade
 16:16:13 - 13-Mar-26
Unknown* 69 1,155.00p SI Trade
 16:13:11 - 13-Mar-26
Buy* 5 1,160.00p SI Trade
 16:04:39 - 13-Mar-26
Sell* 10 1,151.60p Ordinary
 15:41:06 - 13-Mar-26
Buy* 2 1,160.00p SI Trade
 15:22:36 - 13-Mar-26
Sell* 1,520 1,147.50p Ordinary
 15:19:54 - 13-Mar-26
Buy* 99 1,165.00p Automatic Execution
 15:03:43 - 13-Mar-26
Buy* 32 1,159.00p Ordinary
 15:01:40 - 13-Mar-26
Unknown* 5,971 1,155.00p Ordinary
 14:40:31 - 13-Mar-26
Sell* 855 1,151.50p Ordinary
 14:39:30 - 13-Mar-26
Buy* 5,000 1,156.40p Ordinary
 14:33:24 - 13-Mar-26
Buy* 84 1,155.00p Automatic Execution
 14:33:20 - 13-Mar-26
Buy* 271 1,155.00p Automatic Execution
 14:33:20 - 13-Mar-26
Sell* 264 1,150.00p Automatic Execution
 14:33:18 - 13-Mar-26
Sell* 25 1,150.00p Automatic Execution
 14:33:18 - 13-Mar-26
Buy* 71 1,150.00p Automatic Execution
 14:33:17 - 13-Mar-26
Buy* 24 1,150.00p Automatic Execution
 14:33:17 - 13-Mar-26
Buy* 213 1,150.00p Automatic Execution
 14:33:17 - 13-Mar-26
Buy* 84 1,150.00p Automatic Execution
 14:33:17 - 13-Mar-26
Buy* 203 1,150.00p Automatic Execution
 14:33:17 - 13-Mar-26
Buy* 1 1,150.00p SI Trade
 14:33:13 - 13-Mar-26
Buy* 24 1,150.00p Automatic Execution
 14:33:13 - 13-Mar-26
Buy* 75 1,150.00p Automatic Execution
 14:33:13 - 13-Mar-26
Buy* 250 1,150.00p Automatic Execution
 14:33:13 - 13-Mar-26
Sell* 1 1,150.00p Automatic Execution
 14:33:13 - 13-Mar-26
Sell* 500 1,150.00p Automatic Execution
 14:33:13 - 13-Mar-26
Buy* 156 1,157.828p Suspected BUY Trade
 14:21:43 - 13-Mar-26
Unknown* 0 1,165.00p SI Trade
 14:15:40 - 13-Mar-26
Buy* 1 1,165.00p SI Trade
 14:15:40 - 13-Mar-26
Sell* 40 1,154.50p Ordinary
 14:13:56 - 13-Mar-26
Sell* 134 1,154.50p Ordinary
 14:08:59 - 13-Mar-26
Sell* 42 1,154.50p Ordinary
 13:52:08 - 13-Mar-26
Unknown* 2,943 1,157.50p Ordinary
 13:48:42 - 13-Mar-26
Unknown* 1,315 1,157.50p Ordinary
 13:48:34 - 13-Mar-26
Sell* 294 1,153.00p Ordinary
 13:20:24 - 13-Mar-26
Sell* 650 1,153.00p Ordinary
 13:18:35 - 13-Mar-26
Sell* 192 1,150.00p Automatic Execution
 13:02:57 - 13-Mar-26
Buy* 167 1,150.00p Automatic Execution
 13:02:52 - 13-Mar-26
Buy* 71 1,150.00p Automatic Execution
 13:02:52 - 13-Mar-26
Sell* 25 1,150.00p Automatic Execution
 13:02:52 - 13-Mar-26
Sell* 6 1,150.00p Automatic Execution
 13:02:52 - 13-Mar-26
Sell* 61 1,150.00p Automatic Execution
 13:02:52 - 13-Mar-26
Buy* 198 1,150.00p Automatic Execution
 13:02:52 - 13-Mar-26
Buy* 165 1,150.00p Automatic Execution
 13:02:52 - 13-Mar-26
Buy* 45 1,150.00p Automatic Execution
 13:02:52 - 13-Mar-26
Sell* 100 1,144.349p Negotiated Trade
 13:02:47 - 13-Mar-26
Unknown* 0 1,150.00p SI Trade
 13:02:47 - 13-Mar-26
Buy* 1 1,150.00p SI Trade
 13:02:47 - 13-Mar-26
Sell* 115 1,150.00p Automatic Execution
 13:02:47 - 13-Mar-26
Sell* 500 1,150.00p Automatic Execution
 13:02:47 - 13-Mar-26
Sell* 126 1,150.00p Automatic Execution
 13:02:47 - 13-Mar-26
Unknown* 0 1,150.00p SI Trade
 12:51:52 - 13-Mar-26
Sell* 23 1,150.00p SI Trade
 12:51:52 - 13-Mar-26
Unknown* 0 1,160.00p SI Trade
 12:51:52 - 13-Mar-26
Unknown* 5,000 1,155.00p Ordinary
 12:44:25 - 13-Mar-26
Sell* 1,960 1,153.00p Ordinary
 12:43:59 - 13-Mar-26
Sell* 15 1,150.00p SI Trade
 12:43:41 - 13-Mar-26
Sell* 900 1,153.00p Ordinary
 12:42:59 - 13-Mar-26
Sell* 15 1,150.00p SI Trade
 12:39:41 - 13-Mar-26
Sell* 87 1,153.00p Ordinary
 12:34:18 - 13-Mar-26
Sell* 15 1,150.00p SI Trade
 12:29:45 - 13-Mar-26
Sell* 699 1,153.00p Ordinary
 12:27:58 - 13-Mar-26
Sell* 16 1,150.00p SI Trade
 12:23:41 - 13-Mar-26
Sell* 15 1,150.00p Automatic Execution
 12:23:41 - 13-Mar-26
Buy* 64 1,155.641p Ordinary
 12:22:58 - 13-Mar-26
Sell* 109 1,150.00p Automatic Execution
 12:22:57 - 13-Mar-26
Sell* 200 1,160.00p Automatic Execution
 12:22:57 - 13-Mar-26
Sell* 111 1,160.00p Automatic Execution
 12:22:57 - 13-Mar-26
Sell* 44 1,160.00p Automatic Execution
 12:22:57 - 13-Mar-26
Sell* 1,390 1,161.50p Ordinary
 12:22:08 - 13-Mar-26
Sell* 1,000 1,161.50p Ordinary
 11:55:56 - 13-Mar-26
Sell* 94 1,160.00p Automatic Execution
 11:46:49 - 13-Mar-26
Unknown* 3,000 1,165.00p Ordinary
 11:40:51 - 13-Mar-26
Unknown* 0 1,160.00p SI Trade
 11:37:10 - 13-Mar-26
Sell* 1 1,160.00p Automatic Execution
 11:14:39 - 13-Mar-26
Buy* 347 1,170.00p Automatic Execution
 11:07:08 - 13-Mar-26
Buy* 400 1,170.00p Automatic Execution
 11:07:08 - 13-Mar-26
Buy* 85 1,165.636p Ordinary
 11:07:03 - 13-Mar-26
Buy* 1 1,170.00p SI Trade
 11:07:02 - 13-Mar-26
Buy* 1 1,170.00p SI Trade
 11:07:02 - 13-Mar-26
Buy* 584 1,171.00p Ordinary
 10:56:49 - 13-Mar-26
Sell* 328 1,160.00p Ordinary
 10:56:24 - 13-Mar-26
Sell* 10 1,160.00p SI Trade
 10:51:05 - 13-Mar-26
Buy* 1 1,180.00p SI Trade
 10:47:16 - 13-Mar-26
Buy* 15 1,176.292p Suspected BUY Trade
 10:36:21 - 13-Mar-26
Sell* 31 1,178.20p Ordinary
 09:39:57 - 13-Mar-26
Sell* 420 1,178.00p Ordinary
 09:19:37 - 13-Mar-26
Sell* 745 1,178.75p Ordinary
 08:52:42 - 13-Mar-26
Buy* 1 1,210.00p SI Trade
 08:38:19 - 13-Mar-26
Sell* 251 1,190.994p Negotiated Trade
 08:27:31 - 13-Mar-26
Sell* 74 1,175.00p Automatic Execution
 08:14:11 - 13-Mar-26
Sell* 55 1,175.00p Automatic Execution
 08:14:09 - 13-Mar-26
Sell* 102 1,175.00p Automatic Execution
 08:14:09 - 13-Mar-26
Sell* 55 1,175.00p Automatic Execution
 08:14:09 - 13-Mar-26
Sell* 12 1,175.00p Automatic Execution
 08:14:08 - 13-Mar-26
Sell* 31 1,175.00p Automatic Execution
 08:14:08 - 13-Mar-26
Sell* 74 1,175.00p Automatic Execution
 08:14:08 - 13-Mar-26
Sell* 1 1,175.00p Automatic Execution
 08:13:28 - 13-Mar-26
Sell* 36 1,175.00p Automatic Execution
 08:13:28 - 13-Mar-26
Sell* 37 1,175.00p Automatic Execution
 08:13:28 - 13-Mar-26
Sell* 7 1,175.00p Automatic Execution
 08:13:28 - 13-Mar-26
Sell* 97 1,180.00p Automatic Execution
 08:13:28 - 13-Mar-26
Sell* 215 1,180.00p Automatic Execution
 08:13:28 - 13-Mar-26
Sell* 1 1,180.00p Automatic Execution
 08:13:28 - 13-Mar-26
Sell* 43 1,175.00p Automatic Execution
 08:13:28 - 13-Mar-26
Sell* 5,000 1,180.00p Ordinary
 16:35:57 - 12-Mar-26
Sell* 10,837 1,180.00p Uncrossing Trade
 16:35:22 - 12-Mar-26
Buy* 1 1,190.00p Automatic Execution
 16:29:39 - 12-Mar-26
Sell* 153 1,180.00p Automatic Execution
 16:29:10 - 12-Mar-26
Sell* 65 1,180.00p Automatic Execution
 16:28:13 - 12-Mar-26
Sell* 82 1,180.00p Automatic Execution
 16:27:17 - 12-Mar-26
Sell* 57 1,180.00p Automatic Execution
 16:26:58 - 12-Mar-26
Sell* 57 1,183.00p Negotiated Trade
 16:26:51 - 12-Mar-26
Sell* 87 1,180.00p Automatic Execution
 16:26:28 - 12-Mar-26
Sell* 19 1,180.00p Automatic Execution
 16:26:28 - 12-Mar-26
Buy* 963 1,190.00p Automatic Execution
 16:17:52 - 12-Mar-26
Buy* 73 1,190.00p Automatic Execution
 16:17:52 - 12-Mar-26
Sell* 1 1,185.00p Automatic Execution
 16:15:58 - 12-Mar-26
Sell* 134 1,180.00p Automatic Execution
 15:45:47 - 12-Mar-26
Unknown* -153 1,184.50p Correction
Negotiated Trade
 15:45:27 - 12-Mar-26
Unknown* 153 1,184.50p Negotiated Trade
 15:45:27 - 12-Mar-26
Sell* 153 1,184.50p Negotiated Trade
 15:45:27 - 12-Mar-26
Sell* 74 1,180.00p Automatic Execution
 15:43:18 - 12-Mar-26
Buy* 1 1,190.00p SI Trade
 15:29:47 - 12-Mar-26
Buy* 7 1,190.00p SI Trade
 15:29:45 - 12-Mar-26
Buy* 7 1,190.00p SI Trade
 15:29:45 - 12-Mar-26
Buy* 66 1,190.00p Automatic Execution
 15:29:45 - 12-Mar-26
Buy* 68 1,190.00p SI Trade
 15:29:02 - 12-Mar-26
Buy* 1,000 1,184.00p Ordinary
 15:28:20 - 12-Mar-26
Sell* 5,000 1,180.00p Ordinary
 15:21:57 - 12-Mar-26
Sell* 3,070 1,180.00p Ordinary
 15:17:41 - 12-Mar-26
Unknown* 177 1,180.00p Negotiated Trade
 15:17:15 - 12-Mar-26
Sell* 119 1,180.00p Automatic Execution
 15:17:15 - 12-Mar-26
Sell* 3,250 1,180.00p Automatic Execution
 15:17:15 - 12-Mar-26
Sell* 144 1,180.00p Automatic Execution
 15:17:15 - 12-Mar-26
Sell* 58 1,180.00p Automatic Execution
 15:17:15 - 12-Mar-26
Sell* 5 1,185.00p Automatic Execution
 15:17:15 - 12-Mar-26
Sell* 19 1,185.00p Automatic Execution
 15:16:04 - 12-Mar-26
Sell* 6 1,185.00p Automatic Execution
 15:16:04 - 12-Mar-26
Sell* 133 1,190.00p Automatic Execution
 15:16:03 - 12-Mar-26
Sell* 5 1,185.00p Automatic Execution
 15:15:59 - 12-Mar-26
Sell* 37 1,185.00p Automatic Execution
 15:15:59 - 12-Mar-26
Sell* 33 1,190.00p Automatic Execution
 15:15:59 - 12-Mar-26
Buy* 5 1,190.00p Automatic Execution
 15:15:59 - 12-Mar-26
Buy* 85 1,190.00p Automatic Execution
 15:15:59 - 12-Mar-26
Buy* 750 1,188.00p Ordinary
 15:15:51 - 12-Mar-26
Buy* 1 1,190.00p SI Trade
 15:15:50 - 12-Mar-26
Sell* 15 1,190.00p Automatic Execution
 15:15:50 - 12-Mar-26
Sell* 8 1,190.00p Automatic Execution
 15:15:50 - 12-Mar-26
Sell* 95 1,195.00p Automatic Execution
 15:15:50 - 12-Mar-26
Sell* 81 1,195.00p Automatic Execution
 15:15:50 - 12-Mar-26
Sell* 29 1,195.00p Automatic Execution
 15:15:50 - 12-Mar-26
Sell* 219 1,195.00p Automatic Execution
 15:15:50 - 12-Mar-26
Sell* 244 1,195.00p Automatic Execution
 15:15:50 - 12-Mar-26
Sell* 96 1,195.00p Automatic Execution
 14:58:00 - 12-Mar-26
Sell* 62 1,195.00p Automatic Execution
 14:51:09 - 12-Mar-26
Unknown* 298 1,195.00p OTC Trade
 14:44:55 - 12-Mar-26
Sell* 298 1,195.00p Ordinary
 14:44:55 - 12-Mar-26
Buy* 20 1,195.00p Automatic Execution
 14:44:53 - 12-Mar-26
Buy* 8 1,195.00p Automatic Execution
 14:44:53 - 12-Mar-26
Buy* 98 1,195.00p Automatic Execution
 14:44:53 - 12-Mar-26
Buy* 172 1,195.00p Automatic Execution
 14:44:53 - 12-Mar-26
Unknown* 278 1,195.00p OTC Trade
 14:44:52 - 12-Mar-26
Buy* 278 1,195.00p Ordinary
 14:44:51 - 12-Mar-26
Buy* 201 1,195.00p Ordinary
 14:39:34 - 12-Mar-26
Unknown* 201 1,195.00p OTC Trade
 14:39:34 - 12-Mar-26
Sell* 4,000 1,190.00p Ordinary
 14:37:00 - 12-Mar-26
Sell* 15 1,195.00p Automatic Execution
 14:36:49 - 12-Mar-26
Sell* 241 1,195.00p Automatic Execution
 14:36:49 - 12-Mar-26
Sell* 12 1,195.00p Automatic Execution
 14:36:49 - 12-Mar-26
Sell* 254 1,195.00p Automatic Execution
 14:36:49 - 12-Mar-26
Sell* 1,610 1,195.75p Ordinary
 14:24:35 - 12-Mar-26
Unknown* 0 1,200.00p SI Trade
 14:22:16 - 12-Mar-26
Sell* 640 1,198.00p Negotiated Trade
 14:22:07 - 12-Mar-26
Sell* 255 1,196.60p Ordinary
 14:11:01 - 12-Mar-26
Unknown* 4,887 1,200.00p Negotiated Trade
 14:06:03 - 12-Mar-26
Sell* 1,755 1,196.50p Ordinary
 14:05:53 - 12-Mar-26
Sell* 2 1,195.00p Automatic Execution
 13:29:41 - 12-Mar-26
Sell* 532 1,199.73p Negotiated Trade
 13:22:12 - 12-Mar-26
Sell* 110 1,196.60p Ordinary
 13:22:11 - 12-Mar-26
Sell* 200 1,196.60p Ordinary
 13:21:37 - 12-Mar-26
Sell* 804 1,196.50p Ordinary
 13:11:26 - 12-Mar-26
Buy* 325 1,196.69p Ordinary
 12:58:49 - 12-Mar-26
Sell* 24 1,190.00p Automatic Execution
 12:52:37 - 12-Mar-26
Buy* 9 1,200.00p Automatic Execution
 12:40:23 - 12-Mar-26
Sell* 193 1,200.00p Automatic Execution
 12:40:23 - 12-Mar-26
Buy* 94 1,195.00p Automatic Execution
 12:40:23 - 12-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00