| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,911 | 1,850.00p | Uncrossing Trade |
16:35:09 - 09-May-25 |
| Buy* | 25 | 1,865.00p | Automatic Execution |
16:29:51 - 09-May-25 |
| Sell* | 4 | 1,860.00p | Automatic Execution |
16:02:04 - 09-May-25 |
| Sell* | 94 | 1,865.00p | Automatic Execution |
16:02:00 - 09-May-25 |
| Buy* | 52 | 1,878.19p | Ordinary |
15:24:48 - 09-May-25 |
| Sell* | 2 | 1,865.00p | Automatic Execution |
15:17:41 - 09-May-25 |
| Sell* | 40 | 1,870.00p | Automatic Execution |
15:17:41 - 09-May-25 |
| Sell* | 2 | 1,870.00p | Automatic Execution |
15:17:38 - 09-May-25 |
| Sell* | 359 | 1,874.01p | Ordinary |
15:16:38 - 09-May-25 |
| Sell* | 110 | 1,873.89p | Ordinary |
15:15:06 - 09-May-25 |
| Sell* | 68 | 1,873.89p | Ordinary |
15:14:59 - 09-May-25 |
| Sell* | 68 | 1,873.89p | Ordinary |
15:14:54 - 09-May-25 |
| Sell* | 126 | 1,873.89p | Ordinary |
15:14:47 - 09-May-25 |
| Sell* | 1,024 | 1,873.89p | Ordinary |
15:14:38 - 09-May-25 |
| Sell* | 45 | 1,873.89p | Ordinary |
15:14:29 - 09-May-25 |
| Sell* | 270 | 1,873.89p | Ordinary |
15:14:23 - 09-May-25 |
| Sell* | 66 | 1,873.89p | Ordinary |
15:07:45 - 09-May-25 |
| Unknown* | 2,713 | 1,873.89p | Ordinary |
15:07:40 - 09-May-25 |
| Unknown* | -2,727 | 1,873.89p | Ordinary Correction |
15:07:40 - 09-May-25 |
| Sell* | 2,727 | 1,873.89p | Ordinary |
15:07:40 - 09-May-25 |
| Unknown* | 16,940 | 1,873.89p | Negotiated Trade |
15:07:33 - 09-May-25 |
| Sell* | 2,791 | 1,873.89p | Ordinary |
15:07:21 - 09-May-25 |
| Unknown* | 7,500 | 1,870.00p | Negotiated Trade |
15:06:28 - 09-May-25 |
| Buy* | 283 | 1,878.20p | Ordinary |
14:58:17 - 09-May-25 |
| Sell* | 3 | 1,865.00p | Automatic Execution |
14:50:48 - 09-May-25 |
| Sell* | 38 | 1,865.00p | Automatic Execution |
14:50:48 - 09-May-25 |
| Buy* | 5 | 1,875.00p | SI Trade |
14:50:43 - 09-May-25 |
| Buy* | 76 | 1,875.00p | Automatic Execution |
14:50:43 - 09-May-25 |
| Unknown* | 10,000 | 1,867.50p | Negotiated Trade |
14:42:24 - 09-May-25 |
| Sell* | 3 | 1,865.00p | Automatic Execution |
14:38:54 - 09-May-25 |
| Buy* | 780 | 1,872.30p | Ordinary |
14:34:22 - 09-May-25 |
| Buy* | 266 | 1,872.2925p | Ordinary |
14:07:19 - 09-May-25 |
| Sell* | 85 | 1,865.00p | Automatic Execution |
13:59:36 - 09-May-25 |
| Buy* | 1,105 | 1,870.00p | Ordinary |
13:59:35 - 09-May-25 |
| Sell* | 1,093 | 1,871.00p | Ordinary |
13:46:30 - 09-May-25 |
| Sell* | 234 | 1,872.40p | Ordinary |
13:44:24 - 09-May-25 |
| Buy* | 100 | 1,885.00p | Automatic Execution |
13:42:11 - 09-May-25 |
| Buy* | 1,008 | 1,881.40p | Ordinary |
13:42:00 - 09-May-25 |
| Buy* | 1,100 | 1,880.50p | Ordinary |
13:30:57 - 09-May-25 |
| Sell* | 2,762 | 1,860.00p | Ordinary |
13:30:48 - 09-May-25 |
| Sell* | 44 | 1,870.00p | Ordinary |
13:21:38 - 09-May-25 |
| Sell* | 218 | 1,830.00p | SI Trade |
13:18:50 - 09-May-25 |
| Unknown* | 218 | 1,830.00p | OTC Trade |
13:18:50 - 09-May-25 |
| Sell* | 440 | 1,836.05p | Ordinary |
12:15:33 - 09-May-25 |
| Sell* | 1,786 | 1,840.00p | Ordinary |
12:02:58 - 09-May-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
11:38:47 - 09-May-25 |
| Buy* | 200 | 1,871.00p | Ordinary |
11:33:27 - 09-May-25 |
| Buy* | 65 | 1,871.00p | Ordinary |
11:26:18 - 09-May-25 |
| Buy* | 63 | 1,865.00p | Ordinary |
11:19:55 - 09-May-25 |
| Buy* | 56 | 1,875.00p | Ordinary |
11:14:11 - 09-May-25 |
| Buy* | 50 | 1,880.00p | Automatic Execution |
11:08:33 - 09-May-25 |
| Buy* | 490 | 1,864.95p | Ordinary |
11:08:02 - 09-May-25 |
| Unknown* | 1 | 1,855.00p | Ordinary |
10:53:31 - 09-May-25 |
| Buy* | 58 | 1,865.00p | Ordinary |
10:30:35 - 09-May-25 |
| Buy* | 32 | 1,870.95p | Ordinary |
09:28:34 - 09-May-25 |
| Buy* | 159 | 1,871.00p | Ordinary |
09:00:39 - 09-May-25 |
| Buy* | 25 | 1,880.00p | SI Trade |
08:30:13 - 09-May-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
08:10:00 - 09-May-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:10:00 - 09-May-25 |
| Unknown* | 15 | 1,865.00p | Ordinary |
16:45:13 - 08-May-25 |
| Unknown* | -15 | 1,865.00p | Ordinary Correction |
16:45:13 - 08-May-25 |
| Unknown* | 619 | 1,865.00p | Ordinary |
16:45:05 - 08-May-25 |
| Unknown* | -605 | 1,865.00p | Ordinary Correction |
16:45:05 - 08-May-25 |
| Unknown* | 605 | 1,865.00p | Ordinary |
16:45:05 - 08-May-25 |
| Unknown* | 3,761 | 1,865.00p | Ordinary |
16:44:56 - 08-May-25 |
| Unknown* | 619 | 1,865.00p | Ordinary |
16:44:44 - 08-May-25 |
| Buy* | 43 | 1,865.00p | Automatic Execution |
16:37:54 - 08-May-25 |
| Buy* | 9,139 | 1,865.00p | Suspected BUY Trade |
16:35:11 - 08-May-25 |
| Sell* | 41 | 1,865.00p | Automatic Execution |
16:16:37 - 08-May-25 |
| Sell* | 40 | 1,867.20p | Ordinary |
16:12:38 - 08-May-25 |
| Buy* | 18 | 1,872.30p | Ordinary |
16:10:18 - 08-May-25 |
| Buy* | 26 | 1,876.39p | Ordinary |
15:35:21 - 08-May-25 |
| Sell* | 25 | 1,859.025p | Ordinary |
15:00:29 - 08-May-25 |
| Unknown* | 44 | 1,867.50p | Negotiated Trade |
14:59:00 - 08-May-25 |
| Unknown* | 129 | 1,880.00p | OTC Trade |
14:56:57 - 08-May-25 |
| Sell* | 152 | 1,867.415p | Ordinary |
14:49:42 - 08-May-25 |
| Buy* | 17 | 1,877.285p | Ordinary |
14:47:48 - 08-May-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
14:47:05 - 08-May-25 |
| Sell* | 28 | 1,870.00p | Automatic Execution |
14:42:08 - 08-May-25 |
| Sell* | 5 | 1,870.00p | Automatic Execution |
14:42:08 - 08-May-25 |
| Buy* | 2 | 1,880.00p | Automatic Execution |
14:42:07 - 08-May-25 |
| Sell* | 43 | 1,870.00p | Automatic Execution |
14:42:05 - 08-May-25 |
| Sell* | 88 | 1,870.00p | Automatic Execution |
14:42:05 - 08-May-25 |
| Sell* | 11 | 1,870.00p | Automatic Execution |
14:42:05 - 08-May-25 |
| Buy* | 21 | 1,885.00p | Automatic Execution |
14:23:32 - 08-May-25 |
| Sell* | 225 | 1,872.40p | Ordinary |
14:19:46 - 08-May-25 |
| Buy* | 882 | 1,882.30p | Ordinary |
14:02:21 - 08-May-25 |
| Sell* | 238 | 1,872.40p | Ordinary |
13:59:46 - 08-May-25 |
| Buy* | 2 | 1,885.00p | Automatic Execution |
13:41:32 - 08-May-25 |
| Buy* | 175 | 1,882.30p | Ordinary |
13:40:23 - 08-May-25 |
| Sell* | 41 | 1,872.40p | Ordinary |
13:09:11 - 08-May-25 |
| Sell* | 22 | 1,872.40p | Ordinary |
12:50:16 - 08-May-25 |
| Sell* | 705 | 1,870.00p | Ordinary |
12:38:12 - 08-May-25 |
| Sell* | 130 | 1,872.40p | Ordinary |
12:21:47 - 08-May-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
12:11:58 - 08-May-25 |
| Buy* | 95 | 1,870.00p | Automatic Execution |
12:11:55 - 08-May-25 |
| Buy* | 7 | 1,870.00p | Automatic Execution |
12:11:54 - 08-May-25 |
| Buy* | 910 | 1,866.80p | Ordinary |
12:05:53 - 08-May-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
11:59:29 - 08-May-25 |
| Sell* | 38 | 1,852.86p | Ordinary |
11:22:50 - 08-May-25 |
| Buy* | 20 | 1,860.00p | Automatic Execution |
11:22:40 - 08-May-25 |
| Sell* | 68 | 1,845.24p | Ordinary |
11:19:59 - 08-May-25 |
| Buy* | 2,810 | 1,856.00p | Ordinary |
11:01:05 - 08-May-25 |
| Unknown* | 3,748 | 1,847.50p | SI Trade |
10:26:29 - 08-May-25 |
| Buy* | 771 | 1,852.50p | Suspected BUY Trade |
10:26:02 - 08-May-25 |
| Unknown* | 0 | 1,865.00p | SI Trade |
10:07:08 - 08-May-25 |
| Buy* | 53 | 1,860.20p | Ordinary |
09:44:31 - 08-May-25 |
| Sell* | 217 | 1,842.83p | Ordinary |
09:30:43 - 08-May-25 |
| Unknown* | 0 | 1,865.00p | SI Trade |
09:16:44 - 08-May-25 |
| Sell* | 370 | 1,842.80p | Ordinary |
09:07:07 - 08-May-25 |
| Buy* | 50 | 1,858.30p | Ordinary |
08:05:26 - 08-May-25 |
| Sell* | 40 | 1,835.00p | Ordinary |
08:04:22 - 08-May-25 |
| Buy* | 71 | 1,855.70p | Ordinary |
08:03:14 - 08-May-25 |
| Buy* | 58 | 1,836.25p | Ordinary |
16:47:08 - 07-May-25 |
| Buy* | 2,421 | 1,836.25p | Ordinary |
16:47:00 - 07-May-25 |
| Unknown* | 15,042 | 1,836.25p | Negotiated Trade |
16:46:52 - 07-May-25 |
| Buy* | 2,478 | 1,836.25p | Ordinary |
16:46:38 - 07-May-25 |
| Buy* | 2,753 | 1,855.00p | Suspected BUY Trade |
16:35:08 - 07-May-25 |
| Buy* | 54 | 1,860.00p | SI Trade |
16:19:55 - 07-May-25 |
| Buy* | 23 | 1,860.00p | SI Trade |
16:19:12 - 07-May-25 |
| Sell* | 71 | 1,840.00p | Automatic Execution |
16:19:09 - 07-May-25 |
| Buy* | 57 | 1,850.00p | Automatic Execution |
16:13:57 - 07-May-25 |
| Buy* | 148 | 1,850.00p | SI Trade |
16:11:17 - 07-May-25 |
| Buy* | 171 | 1,850.00p | SI Trade |
16:09:37 - 07-May-25 |
| Sell* | 55 | 1,835.00p | Automatic Execution |
16:05:19 - 07-May-25 |
| Sell* | 1 | 1,838.90p | Ordinary |
15:55:20 - 07-May-25 |
| Sell* | 54 | 1,845.815p | Ordinary |
15:53:28 - 07-May-25 |
| Buy* | 100 | 1,859.00p | Ordinary |
15:52:20 - 07-May-25 |
| Buy* | 50 | 1,850.00p | Automatic Execution |
15:48:48 - 07-May-25 |
| Buy* | 199 | 1,850.00p | Automatic Execution |
15:45:49 - 07-May-25 |
| Buy* | 330 | 1,845.00p | Automatic Execution |
15:45:47 - 07-May-25 |
| Buy* | 82 | 1,845.00p | Automatic Execution |
15:45:47 - 07-May-25 |
| Sell* | 14 | 1,825.00p | Automatic Execution |
15:37:49 - 07-May-25 |
| Sell* | 82 | 1,830.00p | Automatic Execution |
15:37:49 - 07-May-25 |
| Buy* | 42 | 1,845.00p | Automatic Execution |
15:37:02 - 07-May-25 |
| Sell* | 884 | 1,832.20p | Ordinary |
15:30:42 - 07-May-25 |
| Sell* | 63 | 1,834.025p | Ordinary |
15:27:20 - 07-May-25 |
| Sell* | 208 | 1,832.20p | Ordinary |
15:23:50 - 07-May-25 |
| Buy* | 160 | 1,839.80p | Ordinary |
15:13:36 - 07-May-25 |
| Sell* | 10 | 1,840.00p | Ordinary |
15:10:30 - 07-May-25 |
| Sell* | 62 | 1,830.00p | Automatic Execution |
15:10:29 - 07-May-25 |
| Sell* | 24 | 1,825.00p | Automatic Execution |
15:06:21 - 07-May-25 |
| Sell* | 22 | 1,830.00p | Automatic Execution |
15:06:21 - 07-May-25 |
| Sell* | 37 | 1,835.00p | Automatic Execution |
15:06:21 - 07-May-25 |
| Sell* | 57 | 1,835.00p | Automatic Execution |
15:05:24 - 07-May-25 |
| Buy* | 159 | 1,840.00p | Automatic Execution |
14:55:30 - 07-May-25 |
| Sell* | 48 | 1,835.00p | Negotiated Trade |
14:55:29 - 07-May-25 |
| Buy* | 177 | 1,840.00p | Automatic Execution |
14:55:29 - 07-May-25 |
| Buy* | 177 | 1,840.00p | Automatic Execution |
14:55:24 - 07-May-25 |
| Buy* | 177 | 1,840.00p | Automatic Execution |
14:55:19 - 07-May-25 |
| Buy* | 177 | 1,840.00p | Automatic Execution |
14:55:14 - 07-May-25 |
| Buy* | 145 | 1,840.00p | Automatic Execution |
14:55:09 - 07-May-25 |
| Sell* | 32 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 13 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 164 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 13 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 164 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 11 | 1,845.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 177 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 177 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 164 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 13 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 133 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 31 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 101 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 63 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 13 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 101 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 25 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 38 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 94 | 1,845.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 164 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 164 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 13 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 164 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 151 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 13 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 13 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 164 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 94 | 1,845.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 13 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 151 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 13 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 13 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 63 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 101 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 13 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 63 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Sell* | 101 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 8 | 1,845.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 54 | 1,845.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 17 | 1,840.00p | Automatic Execution |
14:55:08 - 07-May-25 |
| Buy* | 33 | 1,840.00p | SI Trade |
14:34:21 - 07-May-25 |
| Buy* | 23 | 1,840.00p | SI Trade |
14:33:21 - 07-May-25 |
| Sell* | 990 | 1,830.0001p | Ordinary |
14:32:33 - 07-May-25 |
| Sell* | 31 | 1,830.00p | Automatic Execution |
14:24:23 - 07-May-25 |
| Buy* | 30 | 1,840.00p | Automatic Execution |
14:24:21 - 07-May-25 |
| Buy* | 83 | 1,840.00p | Automatic Execution |
14:24:21 - 07-May-25 |
| Sell* | 4 | 1,830.25p | Ordinary |
14:17:40 - 07-May-25 |
| Sell* | 44 | 1,830.00p | Automatic Execution |
14:13:05 - 07-May-25 |