| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,445.00p | OTC Trade |
17:06:47 - 02-Sep-25 |
| Unknown* | 10,959 | 1,447.84722p | Negotiated Trade |
16:46:30 - 02-Sep-25 |
| Buy* | 2,500 | 1,450.00p | SI Trade |
16:38:47 - 02-Sep-25 |
| Buy* | 19 | 1,445.00p | Automatic Execution |
16:35:35 - 02-Sep-25 |
| Buy* | 43 | 1,445.00p | Automatic Execution |
16:35:35 - 02-Sep-25 |
| Buy* | 7,305 | 1,445.00p | Suspected BUY Trade |
16:35:28 - 02-Sep-25 |
| Buy* | 44 | 1,445.00p | Automatic Execution |
16:29:14 - 02-Sep-25 |
| Sell* | 30 | 1,435.00p | Automatic Execution |
16:29:13 - 02-Sep-25 |
| Buy* | 102 | 1,450.00p | Automatic Execution |
16:29:13 - 02-Sep-25 |
| Buy* | 1,000 | 1,450.00p | Automatic Execution |
16:29:13 - 02-Sep-25 |
| Buy* | 88 | 1,445.00p | Automatic Execution |
16:29:13 - 02-Sep-25 |
| Sell* | 172 | 1,440.00p | Automatic Execution |
16:26:39 - 02-Sep-25 |
| Unknown* | 162 | 1,445.00p | Negotiated Trade |
16:24:55 - 02-Sep-25 |
| Sell* | 28 | 1,440.00p | Automatic Execution |
16:24:26 - 02-Sep-25 |
| Sell* | 6 | 1,445.00p | Automatic Execution |
16:24:20 - 02-Sep-25 |
| Sell* | 2 | 1,445.00p | Automatic Execution |
16:24:20 - 02-Sep-25 |
| Sell* | 1,930 | 1,450.00p | Automatic Execution |
16:24:15 - 02-Sep-25 |
| Sell* | 32 | 1,450.00p | Automatic Execution |
16:24:15 - 02-Sep-25 |
| Sell* | 212 | 1,450.00p | Automatic Execution |
16:24:03 - 02-Sep-25 |
| Sell* | 12 | 1,450.00p | Automatic Execution |
16:23:47 - 02-Sep-25 |
| Unknown* | 58 | 1,450.00p | Automatic Execution |
16:23:36 - 02-Sep-25 |
| Sell* | 232 | 1,450.00p | Automatic Execution |
16:23:36 - 02-Sep-25 |
| Sell* | 24 | 1,450.00p | Automatic Execution |
16:23:35 - 02-Sep-25 |
| Sell* | 203 | 1,450.00p | Automatic Execution |
16:20:06 - 02-Sep-25 |
| Sell* | 1 | 1,450.00p | Automatic Execution |
16:18:09 - 02-Sep-25 |
| Sell* | 4 | 1,450.00p | Automatic Execution |
16:18:09 - 02-Sep-25 |
| Sell* | 1 | 1,450.00p | Automatic Execution |
16:18:09 - 02-Sep-25 |
| Sell* | 6 | 1,450.00p | Automatic Execution |
16:18:09 - 02-Sep-25 |
| Sell* | 4 | 1,450.00p | Automatic Execution |
16:16:29 - 02-Sep-25 |
| Sell* | 1 | 1,450.00p | Automatic Execution |
16:16:29 - 02-Sep-25 |
| Sell* | 8 | 1,450.00p | Automatic Execution |
16:16:29 - 02-Sep-25 |
| Sell* | 241 | 1,450.00p | Automatic Execution |
16:15:51 - 02-Sep-25 |
| Sell* | 2 | 1,450.00p | Automatic Execution |
16:14:43 - 02-Sep-25 |
| Sell* | 3 | 1,450.00p | Automatic Execution |
16:14:43 - 02-Sep-25 |
| Sell* | 10 | 1,450.00p | Automatic Execution |
16:14:43 - 02-Sep-25 |
| Buy* | 140 | 1,450.00p | Automatic Execution |
16:10:21 - 02-Sep-25 |
| Sell* | 94 | 1,450.00p | Automatic Execution |
16:10:21 - 02-Sep-25 |
| Sell* | 2 | 1,450.00p | Automatic Execution |
16:10:20 - 02-Sep-25 |
| Sell* | 14 | 1,450.00p | Automatic Execution |
16:10:20 - 02-Sep-25 |
| Sell* | 41 | 1,450.00p | Automatic Execution |
16:10:20 - 02-Sep-25 |
| Sell* | 20 | 1,450.00p | Automatic Execution |
16:10:20 - 02-Sep-25 |
| Sell* | 24 | 1,450.00p | Automatic Execution |
16:10:20 - 02-Sep-25 |
| Sell* | 61 | 1,450.00p | Automatic Execution |
16:10:20 - 02-Sep-25 |
| Sell* | 256 | 1,450.00p | Automatic Execution |
16:10:20 - 02-Sep-25 |
| Sell* | 13 | 1,440.00p | Automatic Execution |
15:49:00 - 02-Sep-25 |
| Sell* | 60 | 1,440.00p | Automatic Execution |
15:49:00 - 02-Sep-25 |
| Sell* | 160 | 1,440.00p | Automatic Execution |
15:49:00 - 02-Sep-25 |
| Buy* | 100 | 1,440.00p | Automatic Execution |
15:48:23 - 02-Sep-25 |
| Buy* | 125 | 1,438.00p | Ordinary |
15:48:11 - 02-Sep-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
15:43:01 - 02-Sep-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
15:43:01 - 02-Sep-25 |
| Buy* | 41 | 1,439.15p | Ordinary |
15:34:07 - 02-Sep-25 |
| Buy* | 242 | 1,439.00p | Ordinary |
14:53:27 - 02-Sep-25 |
| Buy* | 350 | 1,438.50p | Ordinary |
14:51:09 - 02-Sep-25 |
| Buy* | 130 | 1,438.30p | Ordinary |
14:44:28 - 02-Sep-25 |
| Buy* | 361 | 1,438.30p | Ordinary |
14:28:09 - 02-Sep-25 |
| Buy* | 182 | 1,438.30p | Ordinary |
14:27:20 - 02-Sep-25 |
| Buy* | 100 | 1,438.30p | Ordinary |
14:24:26 - 02-Sep-25 |
| Buy* | 3,200 | 1,450.00p | Ordinary |
14:11:10 - 02-Sep-25 |
| Buy* | 14 | 1,441.40p | Ordinary |
14:08:13 - 02-Sep-25 |
| Buy* | 396 | 1,445.00p | Automatic Execution |
14:06:33 - 02-Sep-25 |
| Buy* | 301 | 1,445.00p | Automatic Execution |
14:06:31 - 02-Sep-25 |
| Buy* | 14 | 1,445.00p | Automatic Execution |
14:06:31 - 02-Sep-25 |
| Buy* | 265 | 1,436.0667p | Ordinary |
14:01:53 - 02-Sep-25 |
| Buy* | 700 | 1,441.0667p | Ordinary |
13:41:54 - 02-Sep-25 |
| Unknown* | 15,000 | 1,440.00p | SI Trade |
13:36:26 - 02-Sep-25 |
| Unknown* | 15,000 | 1,440.00p | SI Trade |
13:36:26 - 02-Sep-25 |
| Unknown* | 15,000 | 1,440.00p | SI Trade |
12:59:45 - 02-Sep-25 |
| Unknown* | 15,000 | 1,440.00p | SI Trade |
12:59:45 - 02-Sep-25 |
| Buy* | 250 | 1,445.00p | Automatic Execution |
12:44:28 - 02-Sep-25 |
| Unknown* | 2,557 | 1,440.00p | SI Trade |
12:42:55 - 02-Sep-25 |
| Unknown* | 2,557 | 1,440.00p | SI Trade |
12:42:55 - 02-Sep-25 |
| Unknown* | 10,000 | 1,440.00p | SI Trade |
12:42:40 - 02-Sep-25 |
| Unknown* | 10,000 | 1,440.00p | SI Trade |
12:42:40 - 02-Sep-25 |
| Buy* | 9 | 1,455.00p | SI Trade |
12:35:21 - 02-Sep-25 |
| Buy* | 1 | 1,455.00p | SI Trade |
12:35:20 - 02-Sep-25 |
| Sell* | 1 | 1,435.00p | SI Trade |
12:35:18 - 02-Sep-25 |
| Buy* | 80 | 1,450.00p | Automatic Execution |
12:35:18 - 02-Sep-25 |
| Buy* | 114 | 1,450.00p | Automatic Execution |
12:35:18 - 02-Sep-25 |
| Buy* | 200 | 1,450.00p | Automatic Execution |
12:35:18 - 02-Sep-25 |
| Buy* | 500 | 1,450.00p | Automatic Execution |
12:35:18 - 02-Sep-25 |
| Buy* | 250 | 1,445.00p | Automatic Execution |
12:35:18 - 02-Sep-25 |
| Buy* | 33 | 1,440.511p | Ordinary |
12:33:47 - 02-Sep-25 |
| Sell* | 2 | 1,435.00p | SI Trade |
12:33:10 - 02-Sep-25 |
| Buy* | 151 | 1,440.00p | Automatic Execution |
12:33:10 - 02-Sep-25 |
| Buy* | 125 | 1,440.00p | Automatic Execution |
12:33:10 - 02-Sep-25 |
| Buy* | 69 | 1,438.745p | Ordinary |
12:29:10 - 02-Sep-25 |
| Sell* | 98 | 1,435.00p | Automatic Execution |
12:18:27 - 02-Sep-25 |
| Buy* | 2 | 1,440.00p | SI Trade |
12:16:33 - 02-Sep-25 |
| Sell* | 443 | 1,430.00p | SI Trade |
12:02:03 - 02-Sep-25 |
| Sell* | 443 | 1,430.00p | SI Trade |
12:02:03 - 02-Sep-25 |
| Unknown* | 898 | 1,435.00p | Ordinary |
11:41:40 - 02-Sep-25 |
| Unknown* | 850 | 1,435.00p | Ordinary |
11:41:40 - 02-Sep-25 |
| Unknown* | 2,055 | 1,435.00p | Ordinary |
11:32:16 - 02-Sep-25 |
| Buy* | 2,720 | 1,440.00p | Ordinary |
11:28:16 - 02-Sep-25 |
| Sell* | 47 | 1,435.00p | Automatic Execution |
11:21:25 - 02-Sep-25 |
| Sell* | 5 | 1,435.00p | Automatic Execution |
11:16:28 - 02-Sep-25 |
| Sell* | 58 | 1,435.00p | Automatic Execution |
11:16:28 - 02-Sep-25 |
| Sell* | 2 | 1,435.00p | Automatic Execution |
11:14:02 - 02-Sep-25 |
| Sell* | 3 | 1,435.00p | Automatic Execution |
11:14:02 - 02-Sep-25 |
| Sell* | 122 | 1,435.00p | Automatic Execution |
11:14:02 - 02-Sep-25 |
| Buy* | 100 | 1,435.00p | Automatic Execution |
11:14:02 - 02-Sep-25 |
| Unknown* | 1,000 | 1,432.50p | Ordinary |
11:13:53 - 02-Sep-25 |
| Unknown* | 1,000 | 1,432.50p | Ordinary |
11:13:00 - 02-Sep-25 |
| Buy* | 30 | 1,435.00p | Ordinary |
10:52:44 - 02-Sep-25 |
| Unknown* | 246 | 1,432.50p | Ordinary |
10:52:34 - 02-Sep-25 |
| Unknown* | 2,046 | 1,432.50p | Ordinary |
10:44:58 - 02-Sep-25 |
| Unknown* | 7,177 | 1,443.00p | Negotiated Trade |
10:39:55 - 02-Sep-25 |
| Unknown* | 900 | 1,432.50p | Ordinary |
10:27:26 - 02-Sep-25 |
| Sell* | 100 | 1,430.0001p | Ordinary |
10:24:15 - 02-Sep-25 |
| Unknown* | 116 | 1,435.00p | Ordinary |
10:00:51 - 02-Sep-25 |
| Unknown* | 1,092 | 1,435.00p | Ordinary |
10:00:46 - 02-Sep-25 |
| Sell* | 2 | 1,425.00p | SI Trade |
09:57:59 - 02-Sep-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
09:54:54 - 02-Sep-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
09:27:26 - 02-Sep-25 |
| Buy* | 3,543 | 1,435.00p | Ordinary |
09:21:57 - 02-Sep-25 |
| Buy* | 115 | 1,430.00p | Automatic Execution |
09:21:08 - 02-Sep-25 |
| Buy* | 100 | 1,430.00p | Automatic Execution |
09:21:05 - 02-Sep-25 |
| Buy* | 123 | 1,425.00p | Automatic Execution |
09:03:33 - 02-Sep-25 |
| Buy* | 32 | 1,419.00p | Ordinary |
09:02:14 - 02-Sep-25 |
| Buy* | 11 | 1,425.00p | Automatic Execution |
08:30:32 - 02-Sep-25 |
| Buy* | 304 | 1,425.00p | Automatic Execution |
08:30:13 - 02-Sep-25 |
| Buy* | 39 | 1,417.7501p | Ordinary |
08:29:59 - 02-Sep-25 |
| Buy* | 1,100 | 1,424.8501p | Ordinary |
08:08:06 - 02-Sep-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:02:49 - 02-Sep-25 |
| Buy* | 1 | 1,445.00p | SI Trade |
08:00:16 - 02-Sep-25 |
| Unknown* | 1,250 | 1,425.00p | SI Trade |
16:36:03 - 01-Sep-25 |
| Sell* | 1,250 | 1,425.00p | SI Trade |
16:36:03 - 01-Sep-25 |
| Sell* | 8 | 1,425.00p | Automatic Execution |
16:35:54 - 01-Sep-25 |
| Sell* | 541 | 1,425.00p | Automatic Execution |
16:35:54 - 01-Sep-25 |
| Buy* | 49 | 1,425.00p | Automatic Execution |
16:35:54 - 01-Sep-25 |
| Buy* | 492 | 1,425.00p | Automatic Execution |
16:35:47 - 01-Sep-25 |
| Buy* | 22 | 1,425.00p | Automatic Execution |
16:35:47 - 01-Sep-25 |
| Buy* | 68 | 1,425.00p | Automatic Execution |
16:35:47 - 01-Sep-25 |
| Buy* | 28 | 1,425.00p | Automatic Execution |
16:35:47 - 01-Sep-25 |
| Buy* | 90 | 1,425.00p | Automatic Execution |
16:35:47 - 01-Sep-25 |
| Buy* | 3,213 | 1,425.00p | Suspected BUY Trade |
16:35:10 - 01-Sep-25 |
| Buy* | 1 | 1,425.00p | Automatic Execution |
16:29:28 - 01-Sep-25 |
| Buy* | 23 | 1,425.00p | Automatic Execution |
16:28:56 - 01-Sep-25 |
| Buy* | 250 | 1,430.00p | SI Trade |
16:28:48 - 01-Sep-25 |
| Buy* | 250 | 1,430.00p | SI Trade |
16:28:48 - 01-Sep-25 |
| Buy* | 9 | 1,430.00p | Automatic Execution |
16:28:41 - 01-Sep-25 |
| Buy* | 89 | 1,430.00p | Automatic Execution |
16:28:41 - 01-Sep-25 |
| Buy* | 113 | 1,430.00p | Automatic Execution |
16:28:41 - 01-Sep-25 |
| Buy* | 15 | 1,430.00p | Automatic Execution |
16:28:41 - 01-Sep-25 |
| Buy* | 6 | 1,430.00p | Automatic Execution |
16:28:41 - 01-Sep-25 |
| Buy* | 100 | 1,430.00p | Automatic Execution |
16:28:41 - 01-Sep-25 |
| Sell* | 8 | 1,420.00p | Automatic Execution |
16:28:34 - 01-Sep-25 |
| Sell* | 25 | 1,420.00p | Automatic Execution |
16:28:20 - 01-Sep-25 |
| Sell* | 9 | 1,420.00p | Automatic Execution |
16:28:18 - 01-Sep-25 |
| Unknown* | 1,000 | 1,429.00p | SI Trade |
16:20:23 - 01-Sep-25 |
| Buy* | 1,000 | 1,429.00p | SI Trade |
16:20:23 - 01-Sep-25 |
| Buy* | 3,803 | 1,440.00p | Ordinary |
16:16:52 - 01-Sep-25 |
| Sell* | 13 | 1,420.00p | Automatic Execution |
15:39:01 - 01-Sep-25 |
| Sell* | 26 | 1,420.00p | Automatic Execution |
15:39:01 - 01-Sep-25 |
| Unknown* | 28 | 1,425.00p | Ordinary |
15:37:47 - 01-Sep-25 |
| Buy* | 26 | 1,425.00p | Automatic Execution |
15:37:23 - 01-Sep-25 |
| Buy* | 16 | 1,425.00p | Automatic Execution |
15:37:23 - 01-Sep-25 |
| Buy* | 100 | 1,425.00p | Automatic Execution |
15:37:23 - 01-Sep-25 |
| Buy* | 103 | 1,420.00p | Automatic Execution |
15:37:22 - 01-Sep-25 |
| Buy* | 31 | 1,420.00p | Automatic Execution |
15:37:22 - 01-Sep-25 |
| Buy* | 13 | 1,420.00p | Automatic Execution |
15:37:22 - 01-Sep-25 |
| Buy* | 1,000 | 1,420.00p | Ordinary |
15:36:51 - 01-Sep-25 |
| Buy* | 13 | 1,416.00p | Ordinary |
15:04:43 - 01-Sep-25 |
| Buy* | 55 | 1,416.6667p | Ordinary |
14:33:55 - 01-Sep-25 |
| Buy* | 6 | 1,416.6667p | Ordinary |
14:14:23 - 01-Sep-25 |
| Buy* | 1 | 1,416.6667p | Ordinary |
14:07:43 - 01-Sep-25 |
| Buy* | 500 | 1,416.6667p | Ordinary |
13:57:57 - 01-Sep-25 |
| Buy* | 585 | 1,415.00p | Ordinary |
13:40:49 - 01-Sep-25 |
| Buy* | 385 | 1,415.00p | Ordinary |
12:57:25 - 01-Sep-25 |
| Unknown* | 1,520 | 1,412.50p | Ordinary |
12:43:59 - 01-Sep-25 |
| Unknown* | 1,500 | 1,412.50p | Ordinary |
12:43:59 - 01-Sep-25 |
| Buy* | 210 | 1,415.00p | Ordinary |
12:37:24 - 01-Sep-25 |
| Buy* | 8 | 1,415.00p | Ordinary |
12:16:02 - 01-Sep-25 |
| Buy* | 610 | 1,415.00p | Ordinary |
12:11:44 - 01-Sep-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
11:59:54 - 01-Sep-25 |
| Buy* | 9 | 1,420.00p | Automatic Execution |
11:59:54 - 01-Sep-25 |
| Buy* | 94 | 1,414.00p | Ordinary |
11:32:40 - 01-Sep-25 |
| Buy* | 94 | 1,416.40p | Ordinary |
10:56:03 - 01-Sep-25 |
| Buy* | 49 | 1,414.00p | Ordinary |
10:32:58 - 01-Sep-25 |
| Buy* | 105 | 1,414.00p | Ordinary |
10:31:33 - 01-Sep-25 |
| Buy* | 214 | 1,416.40p | Ordinary |
10:31:09 - 01-Sep-25 |
| Unknown* | 16 | 1,405.00p | OTC Trade |
10:24:47 - 01-Sep-25 |
| Sell* | 16 | 1,405.00p | SI Trade |
10:24:47 - 01-Sep-25 |
| Unknown* | 1,000 | 1,414.194p | SI Trade |
10:18:18 - 01-Sep-25 |
| Buy* | 1,000 | 1,414.194p | SI Trade |
10:18:18 - 01-Sep-25 |
| Buy* | 1,000 | 1,414.00p | Ordinary |
10:17:53 - 01-Sep-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
09:57:59 - 01-Sep-25 |
| Buy* | 15 | 1,416.40p | Ordinary |
09:52:02 - 01-Sep-25 |
| Buy* | 15 | 1,414.00p | Ordinary |
09:52:02 - 01-Sep-25 |
| Buy* | 1,289 | 1,418.50p | Ordinary |
09:27:15 - 01-Sep-25 |
| Unknown* | 1,000 | 1,414.00p | SI Trade |
09:17:51 - 01-Sep-25 |
| Buy* | 1,000 | 1,414.00p | SI Trade |
09:17:51 - 01-Sep-25 |
| Buy* | 2,390 | 1,414.00p | Ordinary |
09:17:09 - 01-Sep-25 |
| Unknown* | 0 | 1,405.00p | SI Trade |
09:14:55 - 01-Sep-25 |
| Sell* | 49 | 1,405.00p | Automatic Execution |
09:14:55 - 01-Sep-25 |
| Buy* | 38 | 1,420.20p | Ordinary |
08:55:11 - 01-Sep-25 |
| Buy* | 1 | 1,420.20p | Ordinary |
08:48:03 - 01-Sep-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
08:45:15 - 01-Sep-25 |
| Buy* | 415 | 1,420.20p | Ordinary |
08:45:10 - 01-Sep-25 |