Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Dynamics (ABDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,043 1,035.00p Uncrossing Trade
 16:35:16 - 02-Apr-26
Sell* 14 1,015.00p Automatic Execution
 16:29:48 - 02-Apr-26
Sell* 18 1,015.00p Automatic Execution
 16:29:48 - 02-Apr-26
Buy* 500 1,023.9925p Ordinary
 16:26:07 - 02-Apr-26
Buy* 7 1,030.00p Automatic Execution
 16:22:38 - 02-Apr-26
Buy* 48 1,023.985p Ordinary
 16:21:42 - 02-Apr-26
Buy* 96 1,020.00p Automatic Execution
 16:15:07 - 02-Apr-26
Sell* 80 1,015.00p Automatic Execution
 16:14:36 - 02-Apr-26
Sell* 14 1,015.00p Automatic Execution
 16:14:36 - 02-Apr-26
Buy* 35 1,020.00p Automatic Execution
 16:14:35 - 02-Apr-26
Sell* 99 1,015.00p Automatic Execution
 16:14:30 - 02-Apr-26
Sell* 97 1,015.00p Automatic Execution
 16:14:30 - 02-Apr-26
Buy* 1 1,025.00p SI Trade
 16:11:54 - 02-Apr-26
Sell* 2 1,020.00p Automatic Execution
 16:11:54 - 02-Apr-26
Sell* 50 1,040.00p Automatic Execution
 16:00:54 - 02-Apr-26
Sell* 2,267 1,031.784p Negotiated Trade
 16:00:44 - 02-Apr-26
Buy* 500 1,039.00p Ordinary
 15:39:31 - 02-Apr-26
Sell* 2,255 1,020.00p Ordinary
 15:36:30 - 02-Apr-26
Buy* 168 1,030.00p Automatic Execution
 15:36:21 - 02-Apr-26
Buy* 65 1,030.00p Automatic Execution
 15:36:21 - 02-Apr-26
Buy* 33 1,020.00p Automatic Execution
 15:36:21 - 02-Apr-26
Buy* 2,157 1,020.00p Automatic Execution
 15:36:21 - 02-Apr-26
Buy* 500 1,020.00p Automatic Execution
 15:36:21 - 02-Apr-26
Buy* 98 1,020.00p Automatic Execution
 15:36:17 - 02-Apr-26
Buy* 160 1,020.00p Automatic Execution
 15:35:51 - 02-Apr-26
Buy* 102 1,020.00p Automatic Execution
 15:35:51 - 02-Apr-26
Buy* 250 1,017.40p Ordinary
 15:29:08 - 02-Apr-26
Sell* 190 1,010.00p SI Trade
 15:28:44 - 02-Apr-26
Unknown* 190 1,010.00p OTC Trade
 15:28:44 - 02-Apr-26
Sell* 209 1,010.00p Ordinary
 15:28:43 - 02-Apr-26
Unknown* 209 1,010.00p OTC Trade
 15:28:43 - 02-Apr-26
Buy* 1,000 1,020.00p Ordinary
 15:23:04 - 02-Apr-26
Buy* 293 1,020.00p Automatic Execution
 15:22:57 - 02-Apr-26
Buy* 7 1,017.40p Ordinary
 15:22:54 - 02-Apr-26
Buy* 42 1,015.00p Automatic Execution
 15:22:54 - 02-Apr-26
Buy* 9 1,015.00p Automatic Execution
 15:22:54 - 02-Apr-26
Buy* 17 1,015.00p Automatic Execution
 15:22:54 - 02-Apr-26
Sell* 57 1,020.00p Automatic Execution
 15:22:54 - 02-Apr-26
Sell* 79 1,020.00p Automatic Execution
 15:22:54 - 02-Apr-26
Sell* 200 1,020.00p Automatic Execution
 15:22:54 - 02-Apr-26
Sell* 250 1,020.00p Automatic Execution
 15:22:54 - 02-Apr-26
Sell* 44 1,025.00p Automatic Execution
 15:22:48 - 02-Apr-26
Sell* 42 1,025.00p Automatic Execution
 15:22:48 - 02-Apr-26
Sell* 79 1,025.00p Automatic Execution
 15:22:48 - 02-Apr-26
Sell* 123 1,025.00p Automatic Execution
 15:22:48 - 02-Apr-26
Buy* 61 1,030.00p Automatic Execution
 15:22:47 - 02-Apr-26
Buy* 2 1,030.00p Automatic Execution
 15:19:44 - 02-Apr-26
Buy* 87 1,030.00p Automatic Execution
 15:19:44 - 02-Apr-26
Buy* 51 1,030.00p Automatic Execution
 15:19:44 - 02-Apr-26
Buy* 1,000 1,035.00p Ordinary
 15:19:40 - 02-Apr-26
Sell* 410 1,025.1001p Ordinary
 15:18:41 - 02-Apr-26
Buy* 80 1,035.00p SI Trade
 15:18:33 - 02-Apr-26
Unknown* 85 1,035.00p OTC Trade
 15:18:33 - 02-Apr-26
Unknown* 85 1,035.00p OTC Trade
 15:18:33 - 02-Apr-26
Buy* 85 1,035.00p Ordinary
 15:18:32 - 02-Apr-26
Buy* 93 1,040.00p Automatic Execution
 15:17:04 - 02-Apr-26
Buy* 51 1,035.00p Automatic Execution
 15:17:04 - 02-Apr-26
Buy* 169 1,040.00p Automatic Execution
 15:16:53 - 02-Apr-26
Buy* 51 1,035.00p Automatic Execution
 15:16:53 - 02-Apr-26
Buy* 76 1,035.00p Automatic Execution
 15:16:53 - 02-Apr-26
Sell* 59 1,035.00p Automatic Execution
 15:16:52 - 02-Apr-26
Sell* 160 1,040.00p Automatic Execution
 15:16:52 - 02-Apr-26
Sell* 92 1,040.00p Automatic Execution
 15:16:52 - 02-Apr-26
Sell* 106 1,045.00p Automatic Execution
 15:16:52 - 02-Apr-26
Sell* 37 1,045.00p Automatic Execution
 15:16:52 - 02-Apr-26
Sell* 249 1,045.00p Automatic Execution
 15:16:52 - 02-Apr-26
Sell* 159 1,045.00p Automatic Execution
 15:16:52 - 02-Apr-26
Buy* 39 1,040.00p Automatic Execution
 15:16:52 - 02-Apr-26
Buy* 46 1,035.00p Automatic Execution
 15:16:52 - 02-Apr-26
Buy* 5 1,035.00p Automatic Execution
 15:16:52 - 02-Apr-26
Sell* 98 1,035.00p Automatic Execution
 15:16:52 - 02-Apr-26
Sell* 254 1,038.20p Ordinary
 14:47:37 - 02-Apr-26
Sell* 1 1,030.00p SI Trade
 14:22:40 - 02-Apr-26
Buy* 4 1,030.00p Automatic Execution
 14:22:40 - 02-Apr-26
Buy* 47 1,030.00p Automatic Execution
 14:22:40 - 02-Apr-26
Buy* 108 1,030.00p Automatic Execution
 14:22:40 - 02-Apr-26
Sell* 148 1,022.845p Ordinary
 14:21:49 - 02-Apr-26
Buy* 86 1,030.00p Automatic Execution
 14:21:35 - 02-Apr-26
Sell* 50 1,030.00p Automatic Execution
 14:21:29 - 02-Apr-26
Sell* 106 1,030.00p Automatic Execution
 14:21:29 - 02-Apr-26
Buy* 2 1,040.00p Automatic Execution
 14:21:26 - 02-Apr-26
Buy* 103 1,040.00p Automatic Execution
 14:21:21 - 02-Apr-26
Buy* 32 1,040.00p Automatic Execution
 14:21:21 - 02-Apr-26
Sell* 55 1,030.00p Automatic Execution
 14:21:14 - 02-Apr-26
Sell* 250 1,030.00p Automatic Execution
 14:21:14 - 02-Apr-26
Buy* 35 1,040.00p Automatic Execution
 14:20:15 - 02-Apr-26
Buy* 35 1,040.00p Automatic Execution
 14:20:11 - 02-Apr-26
Buy* 100 1,040.00p Automatic Execution
 14:19:51 - 02-Apr-26
Buy* 35 1,040.00p Automatic Execution
 14:19:47 - 02-Apr-26
Sell* 94 1,040.00p Automatic Execution
 14:19:47 - 02-Apr-26
Sell* 169 1,040.00p Automatic Execution
 14:19:47 - 02-Apr-26
Sell* 46 1,040.00p Automatic Execution
 14:19:42 - 02-Apr-26
Sell* 2,714 1,026.8235p Negotiated Trade
 14:18:55 - 02-Apr-26
Buy* 438 1,047.585p Ordinary
 14:16:07 - 02-Apr-26
Buy* 45 1,047.60p Ordinary
 14:15:23 - 02-Apr-26
Buy* 1 1,047.60p Ordinary
 14:14:19 - 02-Apr-26
Sell* 63 1,037.40p Ordinary
 14:12:12 - 02-Apr-26
Sell* 178 1,039.2675p Ordinary
 14:07:54 - 02-Apr-26
Sell* 1,106 1,037.40p Ordinary
 14:02:58 - 02-Apr-26
Unknown* 0 1,050.00p SI Trade
 13:39:32 - 02-Apr-26
Buy* 5 1,050.00p Automatic Execution
 13:39:32 - 02-Apr-26
Buy* 178 1,048.40p Ordinary
 13:21:02 - 02-Apr-26
Buy* 50 1,045.00p Automatic Execution
 13:20:56 - 02-Apr-26
Buy* 50 1,045.00p Automatic Execution
 13:20:26 - 02-Apr-26
Buy* 50 1,045.00p Automatic Execution
 13:20:13 - 02-Apr-26
Sell* 169 1,045.00p Automatic Execution
 13:12:01 - 02-Apr-26
Sell* 168 1,050.00p Automatic Execution
 13:12:01 - 02-Apr-26
Sell* 248 1,050.00p Automatic Execution
 13:12:01 - 02-Apr-26
Sell* 49 1,055.00p Automatic Execution
 13:09:15 - 02-Apr-26
Sell* 98 1,055.00p Automatic Execution
 13:09:15 - 02-Apr-26
Buy* 164 1,060.00p Automatic Execution
 13:05:51 - 02-Apr-26
Sell* 106 1,065.00p Automatic Execution
 13:05:51 - 02-Apr-26
Sell* 18 1,065.00p Automatic Execution
 13:05:51 - 02-Apr-26
Sell* 450 1,069.995p Ordinary
 12:49:27 - 02-Apr-26
Sell* 400 1,067.835p Negotiated Trade
 12:48:14 - 02-Apr-26
Sell* 480 1,065.00p Ordinary
 12:48:13 - 02-Apr-26
Sell* 1,374 1,062.1722p Ordinary
 12:47:25 - 02-Apr-26
Sell* 916 1,065.1001p Ordinary
 12:46:11 - 02-Apr-26
Sell* 445 1,065.1001p Ordinary
 12:44:00 - 02-Apr-26
Sell* 445 1,069.99p Ordinary
 12:43:48 - 02-Apr-26
Unknown* 14 1,070.00p Ordinary
 12:22:21 - 02-Apr-26
Unknown* 1,298 1,070.00p SI Trade
 12:20:16 - 02-Apr-26
Unknown* 1,298 1,070.00p SI Trade
 12:20:16 - 02-Apr-26
Sell* 1,759 1,065.00p Ordinary
 12:18:04 - 02-Apr-26
Buy* 98 1,070.00p Automatic Execution
 12:10:59 - 02-Apr-26
Buy* 49 1,070.00p Automatic Execution
 12:10:59 - 02-Apr-26
Buy* 152 1,070.00p Automatic Execution
 12:10:59 - 02-Apr-26
Buy* 152 1,070.00p Automatic Execution
 12:10:59 - 02-Apr-26
Buy* 92 1,070.00p Automatic Execution
 12:10:59 - 02-Apr-26
Sell* 81 1,065.00p Automatic Execution
 12:10:21 - 02-Apr-26
Sell* 52 1,065.00p Automatic Execution
 12:10:21 - 02-Apr-26
Unknown* 440 1,070.00p Negotiated Trade
 12:09:34 - 02-Apr-26
Buy* 287 1,075.00p Automatic Execution
 12:09:34 - 02-Apr-26
Sell* 150 1,066.8333p Ordinary
 11:57:18 - 02-Apr-26
Sell* 97 1,066.80p Ordinary
 11:50:08 - 02-Apr-26
Sell* 682 1,067.4075p Ordinary
 11:46:14 - 02-Apr-26
Unknown* 69 1,080.00p OTC Trade
 11:43:51 - 02-Apr-26
Sell* 300 1,071.367p Negotiated Trade
 11:43:39 - 02-Apr-26
Sell* 4,000 1,066.00p Ordinary
 11:32:15 - 02-Apr-26
Sell* 4,000 1,065.00p Ordinary
 11:32:11 - 02-Apr-26
Sell* 5,500 1,060.00p Ordinary
 11:19:11 - 02-Apr-26
Sell* 52 1,067.415p Ordinary
 10:59:41 - 02-Apr-26
Buy* 2 1,078.20p Ordinary
 10:45:19 - 02-Apr-26
Sell* 24 1,067.40p Ordinary
 10:44:03 - 02-Apr-26
Sell* 114 1,072.485p Ordinary
 10:44:02 - 02-Apr-26
Buy* 859 1,072.609p Suspected BUY Trade
 10:34:15 - 02-Apr-26
Buy* 1 1,080.00p SI Trade
 09:42:31 - 02-Apr-26
Buy* 33 1,070.00p Automatic Execution
 09:38:47 - 02-Apr-26
Buy* 98 1,080.00p Automatic Execution
 09:36:28 - 02-Apr-26
Unknown* 0 1,080.00p SI Trade
 09:25:00 - 02-Apr-26
Sell* 180 1,067.40p Ordinary
 09:21:31 - 02-Apr-26
Unknown* 766 1,072.50p Ordinary
 09:14:38 - 02-Apr-26
Buy* 3 1,075.00p SI Trade
 08:46:33 - 02-Apr-26
Buy* 6 1,075.00p SI Trade
 08:35:43 - 02-Apr-26
Buy* 21 1,075.00p SI Trade
 08:35:43 - 02-Apr-26
Buy* 49 1,080.00p Automatic Execution
 08:22:27 - 02-Apr-26
Buy* 49 1,075.00p Automatic Execution
 08:22:27 - 02-Apr-26
Unknown* 0 1,075.00p SI Trade
 08:03:26 - 02-Apr-26
Buy* 2 1,085.00p Automatic Execution
 16:36:49 - 01-Apr-26
Sell* 336 1,085.00p Automatic Execution
 16:36:49 - 01-Apr-26
Buy* 325 1,085.00p SI Trade
 16:35:21 - 01-Apr-26
Buy* 37 1,085.00p SI Trade
 16:35:21 - 01-Apr-26
Buy* 3,924 1,085.00p Suspected BUY Trade
 16:35:21 - 01-Apr-26
Buy* 17 1,080.00p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 103 1,080.00p Automatic Execution
 16:29:20 - 01-Apr-26
Sell* 83 1,080.00p Automatic Execution
 16:26:36 - 01-Apr-26
Sell* 18 1,080.00p Automatic Execution
 16:26:36 - 01-Apr-26
Sell* 3 1,080.00p Automatic Execution
 16:26:36 - 01-Apr-26
Sell* 338 1,080.80p Ordinary
 16:25:38 - 01-Apr-26
Sell* 80 1,080.911p Negotiated Trade
 16:21:59 - 01-Apr-26
Buy* 143 1,085.00p Automatic Execution
 16:14:57 - 01-Apr-26
Sell* 85 1,085.00p Automatic Execution
 16:14:57 - 01-Apr-26
Sell* 66 1,085.00p Automatic Execution
 16:14:57 - 01-Apr-26
Buy* 1 1,085.00p Automatic Execution
 16:14:38 - 01-Apr-26
Buy* 1 1,080.00p Automatic Execution
 16:14:35 - 01-Apr-26
Sell* 294 1,075.80p Ordinary
 16:06:53 - 01-Apr-26
Buy* 99 1,070.00p Automatic Execution
 16:05:15 - 01-Apr-26
Buy* 49 1,070.00p Automatic Execution
 16:05:15 - 01-Apr-26
Buy* 184 1,070.00p Automatic Execution
 16:05:15 - 01-Apr-26
Sell* 2 1,060.00p Automatic Execution
 15:57:32 - 01-Apr-26
Unknown* 0 1,080.00p SI Trade
 15:41:07 - 01-Apr-26
Sell* 390 1,063.20p Ordinary
 15:04:30 - 01-Apr-26
Sell* 93 1,067.485p Ordinary
 14:55:51 - 01-Apr-26
Unknown* 16 1,067.50p SI Trade
 14:54:45 - 01-Apr-26
Buy* 6 1,075.00p Automatic Execution
 14:45:04 - 01-Apr-26
Unknown* 50 1,065.00p Ordinary
 14:44:55 - 01-Apr-26
Sell* 1,687 1,055.00p Ordinary
 14:42:39 - 01-Apr-26
Unknown* 0 1,060.00p SI Trade
 14:34:09 - 01-Apr-26
Buy* 1 1,060.00p SI Trade
 14:34:09 - 01-Apr-26
Buy* 100 1,060.00p Automatic Execution
 14:34:09 - 01-Apr-26
Sell* 157 1,060.00p Automatic Execution
 14:09:09 - 01-Apr-26
Sell* 49 1,060.00p Automatic Execution
 14:09:09 - 01-Apr-26
Sell* 15 1,060.00p Automatic Execution
 14:09:09 - 01-Apr-26
Sell* 183 1,060.00p Automatic Execution
 14:09:09 - 01-Apr-26
Unknown* 490 1,065.00p Ordinary
 13:57:04 - 01-Apr-26
Sell* 490 1,061.60p Ordinary
 13:57:03 - 01-Apr-26
Sell* 215 1,061.60p Ordinary
 13:57:01 - 01-Apr-26
Sell* 157 1,061.605p Ordinary
 13:55:19 - 01-Apr-26
Unknown* 5,921 1,060.00p SI Trade
 13:30:55 - 01-Apr-26
Sell* 22 1,065.00p Automatic Execution
 13:07:48 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50