| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 1,425.00 | 1,450.00 | 1,425.00 | 1,445.00 | 147,774 |
| 1st Sep 2025 (Mon) | 1,405.00 | 1,430.00 | 1,405.00 | 1,425.00 | 30,997 |
| 29th Aug 2025 (Fri) | 1,420.00 | 1,430.00 | 1,420.00 | 1,425.00 | 43,644 |
| 28th Aug 2025 (Thu) | 1,410.00 | 1,420.00 | 1,395.00 | 1,415.00 | 30,174 |
| 27th Aug 2025 (Wed) | 1,370.00 | 1,415.00 | 1,370.00 | 1,410.00 | 37,062 |
| 26th Aug 2025 (Tue) | 1,380.00 | 1,390.00 | 1,360.00 | 1,375.00 | 78,616 |
| 25th Aug 2025 (Mon) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,370.00 | 1,390.00 | 1,355.00 | 1,390.00 | 26,683 |
| 21st Aug 2025 (Thu) | 1,380.00 | 1,380.00 | 1,345.00 | 1,360.00 | 16,352 |
| 20th Aug 2025 (Wed) | 1,385.00 | 1,390.00 | 1,355.00 | 1,370.00 | 20,141 |
| 19th Aug 2025 (Tue) | 1,410.00 | 1,415.00 | 1,375.00 | 1,395.00 | 42,625 |
| 18th Aug 2025 (Mon) | 1,420.00 | 1,430.00 | 1,410.00 | 1,420.00 | 45,055 |
| 15th Aug 2025 (Fri) | 1,455.00 | 1,455.00 | 1,415.00 | 1,430.00 | 19,126 |
| 14th Aug 2025 (Thu) | 1,430.00 | 1,440.00 | 1,425.00 | 1,435.00 | 57,032 |
| 13th Aug 2025 (Wed) | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 40,945 |
| 12th Aug 2025 (Tue) | 1,430.00 | 1,430.00 | 1,420.00 | 1,425.00 | 25,478 |
| 11th Aug 2025 (Mon) | 1,415.00 | 1,425.00 | 1,410.00 | 1,410.00 | 33,805 |
| 8th Aug 2025 (Fri) | 1,410.00 | 1,415.00 | 1,405.00 | 1,415.00 | 17,163 |
| 7th Aug 2025 (Thu) | 1,380.00 | 1,420.00 | 1,370.00 | 1,415.00 | 53,737 |
| 6th Aug 2025 (Wed) | 1,425.00 | 1,425.00 | 1,365.00 | 1,380.00 | 15,000 |
| 5th Aug 2025 (Tue) | 1,400.00 | 1,400.00 | 1,355.00 | 1,370.00 | 23,881 |
| 4th Aug 2025 (Mon) | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 18,152 |
| 1st Aug 2025 (Fri) | 1,450.00 | 1,450.00 | 1,385.00 | 1,405.00 | 20,921 |
| 31st Jul 2025 (Thu) | 1,435.00 | 1,465.00 | 1,425.00 | 1,445.00 | 20,150 |
| 30th Jul 2025 (Wed) | 1,455.00 | 1,455.00 | 1,430.00 | 1,450.00 | 17,415 |
| 29th Jul 2025 (Tue) | 1,425.00 | 1,485.00 | 1,415.00 | 1,480.00 | 65,407 |
| 28th Jul 2025 (Mon) | 1,475.00 | 1,475.00 | 1,420.00 | 1,420.00 | 45,771 |
| 25th Jul 2025 (Fri) | 1,465.00 | 1,465.00 | 1,435.00 | 1,460.00 | 27,697 |
| 24th Jul 2025 (Thu) | 1,480.00 | 1,490.00 | 1,460.00 | 1,460.00 | 31,829 |
| 23rd Jul 2025 (Wed) | 1,490.00 | 1,490.00 | 1,460.00 | 1,460.00 | 39,848 |
| 22nd Jul 2025 (Tue) | 1,490.00 | 1,495.00 | 1,480.00 | 1,490.00 | 12,737 |
| 21st Jul 2025 (Mon) | 1,510.00 | 1,510.00 | 1,480.00 | 1,490.00 | 36,121 |
| 18th Jul 2025 (Fri) | 1,505.00 | 1,510.00 | 1,485.00 | 1,495.00 | 35,003 |
| 17th Jul 2025 (Thu) | 1,500.00 | 1,520.00 | 1,495.00 | 1,505.00 | 32,861 |
| 16th Jul 2025 (Wed) | 1,515.00 | 1,515.00 | 1,500.00 | 1,510.00 | 15,705 |
| 15th Jul 2025 (Tue) | 1,525.00 | 1,525.00 | 1,505.00 | 1,505.00 | 18,093 |
| 14th Jul 2025 (Mon) | 1,535.00 | 1,535.00 | 1,500.00 | 1,530.00 | 60,417 |
| 11th Jul 2025 (Fri) | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 15,601 |
| 10th Jul 2025 (Thu) | 1,525.00 | 1,555.00 | 1,525.00 | 1,555.00 | 41,708 |
| 9th Jul 2025 (Wed) | 1,550.00 | 1,555.00 | 1,520.00 | 1,530.00 | 50,752 |
| 8th Jul 2025 (Tue) | 1,635.00 | 1,635.00 | 1,560.00 | 1,560.00 | 38,048 |
| 7th Jul 2025 (Mon) | 1,665.00 | 1,680.00 | 1,650.00 | 1,650.00 | 16,923 |
| 4th Jul 2025 (Fri) | 1,675.00 | 1,675.00 | 1,665.00 | 1,670.00 | 12,246 |
| 3rd Jul 2025 (Thu) | 1,700.00 | 1,700.00 | 1,645.00 | 1,660.00 | 50,694 |