| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 1,410.00 | 1,425.00 | 1,380.00 | 1,425.00 | 62,601 |
| 2nd Oct 2025 (Thu) | 1,470.00 | 1,470.00 | 1,405.00 | 1,415.00 | 17,077 |
| 1st Oct 2025 (Wed) | 1,430.00 | 1,435.00 | 1,405.00 | 1,435.00 | 14,579 |
| 30th Sep 2025 (Tue) | 1,475.00 | 1,475.00 | 1,410.00 | 1,430.00 | 37,847 |
| 29th Sep 2025 (Mon) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 16,170 |
| 26th Sep 2025 (Fri) | 1,420.00 | 1,425.00 | 1,395.00 | 1,415.00 | 14,375 |
| 25th Sep 2025 (Thu) | 1,445.00 | 1,465.00 | 1,400.00 | 1,435.00 | 19,111 |
| 24th Sep 2025 (Wed) | 1,420.00 | 1,465.00 | 1,380.00 | 1,465.00 | 59,172 |
| 23rd Sep 2025 (Tue) | 1,450.00 | 1,450.00 | 1,410.00 | 1,410.00 | 155,820 |
| 22nd Sep 2025 (Mon) | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 15,149 |
| 19th Sep 2025 (Fri) | 1,425.00 | 1,440.00 | 1,415.00 | 1,440.00 | 33,297 |
| 18th Sep 2025 (Thu) | 1,420.00 | 1,420.00 | 1,385.00 | 1,415.00 | 31,275 |
| 17th Sep 2025 (Wed) | 1,400.00 | 1,410.00 | 1,400.00 | 1,400.00 | 23,778 |
| 16th Sep 2025 (Tue) | 1,400.00 | 1,410.00 | 1,380.00 | 1,400.00 | 30,930 |
| 15th Sep 2025 (Mon) | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 47,521 |
| 12th Sep 2025 (Fri) | 1,350.00 | 1,380.00 | 1,335.00 | 1,380.00 | 235,832 |
| 11th Sep 2025 (Thu) | 1,320.00 | 1,355.00 | 1,320.00 | 1,350.00 | 24,968 |
| 10th Sep 2025 (Wed) | 1,355.00 | 1,360.00 | 1,345.00 | 1,360.00 | 21,682 |
| 9th Sep 2025 (Tue) | 1,385.00 | 1,410.00 | 1,320.00 | 1,350.00 | 24,426 |
| 8th Sep 2025 (Mon) | 1,460.00 | 1,460.00 | 1,385.00 | 1,395.00 | 491,637 |
| 5th Sep 2025 (Fri) | 1,420.00 | 1,420.00 | 1,375.00 | 1,395.00 | 40,579 |
| 4th Sep 2025 (Thu) | 1,440.00 | 1,440.00 | 1,415.00 | 1,415.00 | 28,654 |
| 3rd Sep 2025 (Wed) | 1,400.00 | 1,450.00 | 1,400.00 | 1,420.00 | 34,916 |
| 2nd Sep 2025 (Tue) | 1,425.00 | 1,450.00 | 1,425.00 | 1,445.00 | 147,774 |
| 1st Sep 2025 (Mon) | 1,405.00 | 1,430.00 | 1,405.00 | 1,425.00 | 30,997 |
| 29th Aug 2025 (Fri) | 1,420.00 | 1,430.00 | 1,420.00 | 1,425.00 | 43,644 |
| 28th Aug 2025 (Thu) | 1,410.00 | 1,420.00 | 1,395.00 | 1,415.00 | 30,174 |
| 27th Aug 2025 (Wed) | 1,370.00 | 1,415.00 | 1,370.00 | 1,410.00 | 37,062 |
| 26th Aug 2025 (Tue) | 1,380.00 | 1,390.00 | 1,360.00 | 1,375.00 | 78,616 |
| 25th Aug 2025 (Mon) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,370.00 | 1,390.00 | 1,355.00 | 1,390.00 | 26,683 |
| 21st Aug 2025 (Thu) | 1,380.00 | 1,380.00 | 1,345.00 | 1,360.00 | 16,352 |
| 20th Aug 2025 (Wed) | 1,385.00 | 1,390.00 | 1,355.00 | 1,370.00 | 20,141 |
| 19th Aug 2025 (Tue) | 1,410.00 | 1,415.00 | 1,375.00 | 1,395.00 | 42,625 |
| 18th Aug 2025 (Mon) | 1,420.00 | 1,430.00 | 1,410.00 | 1,420.00 | 45,055 |
| 15th Aug 2025 (Fri) | 1,455.00 | 1,455.00 | 1,415.00 | 1,430.00 | 19,126 |
| 14th Aug 2025 (Thu) | 1,430.00 | 1,440.00 | 1,425.00 | 1,435.00 | 57,032 |
| 13th Aug 2025 (Wed) | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 40,945 |
| 12th Aug 2025 (Tue) | 1,430.00 | 1,430.00 | 1,420.00 | 1,425.00 | 25,478 |
| 11th Aug 2025 (Mon) | 1,415.00 | 1,425.00 | 1,410.00 | 1,410.00 | 33,805 |
| 8th Aug 2025 (Fri) | 1,410.00 | 1,415.00 | 1,405.00 | 1,415.00 | 17,163 |
| 7th Aug 2025 (Thu) | 1,380.00 | 1,420.00 | 1,370.00 | 1,415.00 | 53,737 |
| 6th Aug 2025 (Wed) | 1,425.00 | 1,425.00 | 1,365.00 | 1,380.00 | 15,000 |