| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 1,060.00 | 1,080.00 | 1,015.00 | 1,035.00 | 58,498 |
| 1st Apr 2026 (Wed) | 1,100.00 | 1,100.00 | 1,060.00 | 1,085.00 | 35,860 |
| 31st Mar 2026 (Tue) | 1,070.00 | 1,070.00 | 1,035.00 | 1,070.00 | 24,875 |
| 30th Mar 2026 (Mon) | 1,035.00 | 1,060.00 | 1,010.00 | 1,060.00 | 76,869 |
| 27th Mar 2026 (Fri) | 1,060.00 | 1,065.00 | 1,000.00 | 1,025.00 | 64,213 |
| 26th Mar 2026 (Thu) | 1,075.00 | 1,080.00 | 1,040.00 | 1,040.00 | 46,230 |
| 25th Mar 2026 (Wed) | 1,135.00 | 1,135.00 | 1,095.00 | 1,105.00 | 30,904 |
| 24th Mar 2026 (Tue) | 1,085.00 | 1,125.00 | 1,080.00 | 1,110.00 | 39,703 |
| 23rd Mar 2026 (Mon) | 1,060.00 | 1,095.00 | 1,045.00 | 1,090.00 | 73,808 |
| 20th Mar 2026 (Fri) | 1,125.00 | 1,135.00 | 1,065.00 | 1,100.00 | 49,277 |
| 19th Mar 2026 (Thu) | 1,140.00 | 1,145.00 | 1,100.00 | 1,100.00 | 50,339 |
| 18th Mar 2026 (Wed) | 1,145.00 | 1,170.00 | 1,140.00 | 1,155.00 | 57,566 |
| 17th Mar 2026 (Tue) | 1,125.00 | 1,140.00 | 1,110.00 | 1,135.00 | 75,518 |
| 16th Mar 2026 (Mon) | 1,140.00 | 1,150.00 | 1,120.00 | 1,140.00 | 38,957 |
| 13th Mar 2026 (Fri) | 1,180.00 | 1,180.00 | 1,140.00 | 1,140.00 | 55,919 |
| 12th Mar 2026 (Thu) | 1,205.00 | 1,205.00 | 1,175.00 | 1,180.00 | 75,183 |
| 11th Mar 2026 (Wed) | 1,260.00 | 1,260.00 | 1,240.00 | 1,240.00 | 53,753 |
| 10th Mar 2026 (Tue) | 1,250.00 | 1,285.00 | 1,250.00 | 1,270.00 | 49,906 |
| 9th Mar 2026 (Mon) | 1,240.00 | 1,270.00 | 1,240.00 | 1,260.00 | 66,940 |
| 6th Mar 2026 (Fri) | 1,280.00 | 1,290.00 | 1,250.00 | 1,265.00 | 57,272 |
| 5th Mar 2026 (Thu) | 1,245.00 | 1,280.00 | 1,245.00 | 1,265.00 | 37,667 |
| 4th Mar 2026 (Wed) | 1,250.00 | 1,265.00 | 1,235.00 | 1,260.00 | 44,896 |
| 3rd Mar 2026 (Tue) | 1,275.00 | 1,285.00 | 1,250.00 | 1,250.00 | 88,361 |
| 2nd Mar 2026 (Mon) | 1,300.00 | 1,310.00 | 1,290.00 | 1,295.00 | 63,217 |
| 27th Feb 2026 (Fri) | 1,320.00 | 1,350.00 | 1,300.00 | 1,305.00 | 41,115 |
| 26th Feb 2026 (Thu) | 1,300.00 | 1,335.00 | 1,275.00 | 1,320.00 | 51,455 |
| 25th Feb 2026 (Wed) | 1,290.00 | 1,305.00 | 1,285.00 | 1,295.00 | 68,911 |
| 24th Feb 2026 (Tue) | 1,275.00 | 1,305.00 | 1,275.00 | 1,290.00 | 67,071 |
| 23rd Feb 2026 (Mon) | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 42,025 |
| 20th Feb 2026 (Fri) | 1,295.00 | 1,325.00 | 1,280.00 | 1,300.00 | 94,390 |
| 19th Feb 2026 (Thu) | 1,250.00 | 1,295.00 | 1,235.00 | 1,295.00 | 69,763 |
| 18th Feb 2026 (Wed) | 1,205.00 | 1,265.00 | 1,200.00 | 1,240.00 | 44,165 |
| 17th Feb 2026 (Tue) | 1,260.00 | 1,260.00 | 1,205.00 | 1,205.00 | 27,437 |
| 16th Feb 2026 (Mon) | 1,310.00 | 1,310.00 | 1,235.00 | 1,250.00 | 56,208 |
| 13th Feb 2026 (Fri) | 1,265.00 | 1,275.00 | 1,250.00 | 1,250.00 | 138,430 |
| 12th Feb 2026 (Thu) | 1,265.00 | 1,280.00 | 1,265.00 | 1,270.00 | 39,811 |
| 11th Feb 2026 (Wed) | 1,265.00 | 1,280.00 | 1,265.00 | 1,265.00 | 62,525 |
| 10th Feb 2026 (Tue) | 1,280.00 | 1,290.00 | 1,275.00 | 1,280.00 | 76,679 |
| 9th Feb 2026 (Mon) | 1,285.00 | 1,285.00 | 1,270.00 | 1,275.00 | 23,118 |
| 6th Feb 2026 (Fri) | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 42,743 |
| 5th Feb 2026 (Thu) | 1,305.00 | 1,305.00 | 1,290.00 | 1,290.00 | 72,189 |
| 4th Feb 2026 (Wed) | 1,305.00 | 1,320.00 | 1,290.00 | 1,310.00 | 42,266 |
| 3rd Feb 2026 (Tue) | 1,300.00 | 1,320.00 | 1,275.00 | 1,275.00 | 31,463 |