| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 1,280.00 | 1,295.00 | 1,265.00 | 1,280.00 | 6,715 |
| 30th Jan 2026 (Fri) | 1,275.00 | 1,290.00 | 1,275.00 | 1,280.00 | 264,751 |
| 29th Jan 2026 (Thu) | 1,320.00 | 1,320.00 | 1,270.00 | 1,280.00 | 44,624 |
| 28th Jan 2026 (Wed) | 1,275.00 | 1,335.00 | 1,275.00 | 1,295.00 | 98,996 |
| 27th Jan 2026 (Tue) | 1,260.00 | 1,285.00 | 1,260.00 | 1,275.00 | 52,180 |
| 26th Jan 2026 (Mon) | 1,235.00 | 1,260.00 | 1,235.00 | 1,250.00 | 194,710 |
| 23rd Jan 2026 (Fri) | 1,255.00 | 1,255.00 | 1,235.00 | 1,255.00 | 34,199 |
| 22nd Jan 2026 (Thu) | 1,245.00 | 1,275.00 | 1,240.00 | 1,260.00 | 69,139 |
| 21st Jan 2026 (Wed) | 1,250.00 | 1,255.00 | 1,235.00 | 1,240.00 | 25,785 |
| 20th Jan 2026 (Tue) | 1,290.00 | 1,290.00 | 1,240.00 | 1,240.00 | 48,775 |
| 19th Jan 2026 (Mon) | 1,345.00 | 1,345.00 | 1,290.00 | 1,290.00 | 48,492 |
| 16th Jan 2026 (Fri) | 1,345.00 | 1,350.00 | 1,330.00 | 1,330.00 | 25,700 |
| 15th Jan 2026 (Thu) | 1,340.00 | 1,340.00 | 1,320.00 | 1,330.00 | 122,040 |
| 14th Jan 2026 (Wed) | 1,350.00 | 1,350.00 | 1,320.00 | 1,340.00 | 31,031 |
| 13th Jan 2026 (Tue) | 1,315.00 | 1,320.00 | 1,285.00 | 1,315.00 | 51,743 |
| 12th Jan 2026 (Mon) | 1,345.00 | 1,345.00 | 1,290.00 | 1,290.00 | 52,557 |
| 9th Jan 2026 (Fri) | 1,315.00 | 1,325.00 | 1,305.00 | 1,325.00 | 62,604 |
| 8th Jan 2026 (Thu) | 1,325.00 | 1,330.00 | 1,315.00 | 1,320.00 | 51,023 |
| 7th Jan 2026 (Wed) | 1,305.00 | 1,325.00 | 1,305.00 | 1,325.00 | 42,986 |
| 6th Jan 2026 (Tue) | 1,295.00 | 1,310.00 | 1,290.00 | 1,300.00 | 41,363 |
| 5th Jan 2026 (Mon) | 1,260.00 | 1,320.00 | 1,260.00 | 1,300.00 | 39,957 |
| 2nd Jan 2026 (Fri) | 1,285.00 | 1,335.00 | 1,260.00 | 1,305.00 | 38,615 |
| 1st Jan 2026 (Thu) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 31st Dec 2025 (Wed) | 1,255.00 | 1,310.00 | 1,255.00 | 1,290.00 | 10,922 |
| 30th Dec 2025 (Tue) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 11,192 |
| 29th Dec 2025 (Mon) | 1,270.00 | 1,290.00 | 1,260.00 | 1,290.00 | 19,418 |
| 26th Dec 2025 (Fri) | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 25th Dec 2025 (Thu) | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 24th Dec 2025 (Wed) | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 12,537 |
| 23rd Dec 2025 (Tue) | 1,315.00 | 1,315.00 | 1,270.00 | 1,280.00 | 20,296 |
| 22nd Dec 2025 (Mon) | 1,310.00 | 1,310.00 | 1,290.00 | 1,300.00 | 36,511 |
| 19th Dec 2025 (Fri) | 1,290.00 | 1,310.00 | 1,290.00 | 1,295.00 | 26,418 |
| 18th Dec 2025 (Thu) | 1,305.00 | 1,315.00 | 1,300.00 | 1,315.00 | 22,308 |
| 17th Dec 2025 (Wed) | 1,305.00 | 1,350.00 | 1,300.00 | 1,320.00 | 32,734 |
| 16th Dec 2025 (Tue) | 1,320.00 | 1,340.00 | 1,290.00 | 1,320.00 | 51,372 |
| 15th Dec 2025 (Mon) | 1,275.00 | 1,300.00 | 1,275.00 | 1,285.00 | 80,788 |
| 12th Dec 2025 (Fri) | 1,295.00 | 1,295.00 | 1,275.00 | 1,275.00 | 28,716 |
| 11th Dec 2025 (Thu) | 1,270.00 | 1,300.00 | 1,260.00 | 1,300.00 | 37,074 |
| 10th Dec 2025 (Wed) | 1,340.00 | 1,340.00 | 1,285.00 | 1,285.00 | 31,616 |
| 9th Dec 2025 (Tue) | 1,275.00 | 1,315.00 | 1,275.00 | 1,305.00 | 25,754 |
| 8th Dec 2025 (Mon) | 1,340.00 | 1,340.00 | 1,265.00 | 1,275.00 | 65,251 |
| 5th Dec 2025 (Fri) | 1,285.00 | 1,295.00 | 1,270.00 | 1,285.00 | 52,137 |
| 4th Dec 2025 (Thu) | 1,295.00 | 1,295.00 | 1,275.00 | 1,290.00 | 69,372 |
| 3rd Dec 2025 (Wed) | 1,310.00 | 1,320.00 | 1,290.00 | 1,295.00 | 36,986 |
| 2nd Dec 2025 (Tue) | 1,335.00 | 1,335.00 | 1,295.00 | 1,310.00 | 21,928 |