| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,760.00 | 1,785.00 | 1,735.00 | 1,735.00 | 29,946 |
| 29th May 2025 (Thu) | 1,740.00 | 1,750.00 | 1,720.00 | 1,750.00 | 14,528 |
| 28th May 2025 (Wed) | 1,735.00 | 1,735.00 | 1,670.00 | 1,730.00 | 30,428 |
| 27th May 2025 (Tue) | 1,820.00 | 1,820.00 | 1,720.00 | 1,730.00 | 21,393 |
| 26th May 2025 (Mon) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 23rd May 2025 (Fri) | 1,840.00 | 1,840.00 | 1,730.00 | 1,770.00 | 29,298 |
| 22nd May 2025 (Thu) | 1,850.00 | 1,850.00 | 1,835.00 | 1,850.00 | 5,438 |
| 21st May 2025 (Wed) | 1,850.00 | 1,860.00 | 1,800.00 | 1,855.00 | 14,680 |
| 20th May 2025 (Tue) | 1,875.00 | 1,880.00 | 1,870.00 | 1,870.00 | 16,690 |
| 19th May 2025 (Mon) | 1,860.00 | 1,870.00 | 1,845.00 | 1,865.00 | 30,938 |
| 16th May 2025 (Fri) | 1,865.00 | 1,870.00 | 1,860.00 | 1,865.00 | 19,158 |
| 15th May 2025 (Thu) | 1,895.00 | 1,895.00 | 1,850.00 | 1,850.00 | 11,137 |
| 14th May 2025 (Wed) | 1,865.00 | 1,875.00 | 1,825.00 | 1,870.00 | 13,152 |
| 13th May 2025 (Tue) | 1,865.00 | 1,865.00 | 1,835.00 | 1,860.00 | 14,551 |
| 12th May 2025 (Mon) | 1,880.00 | 1,880.00 | 1,865.00 | 1,865.00 | 21,224 |
| 9th May 2025 (Fri) | 1,880.00 | 1,885.00 | 1,850.00 | 1,850.00 | 57,056 |
| 8th May 2025 (Thu) | 1,860.00 | 1,885.00 | 1,860.00 | 1,865.00 | 27,563 |
| 7th May 2025 (Wed) | 1,840.00 | 1,855.00 | 1,825.00 | 1,855.00 | 52,908 |
| 6th May 2025 (Tue) | 1,880.00 | 1,880.00 | 1,820.00 | 1,840.00 | 48,097 |
| 5th May 2025 (Mon) | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0 |
| 2nd May 2025 (Fri) | 1,830.00 | 1,875.00 | 1,820.00 | 1,875.00 | 37,923 |
| 1st May 2025 (Thu) | 1,755.00 | 1,860.00 | 1,755.00 | 1,830.00 | 31,363 |
| 30th Apr 2025 (Wed) | 1,740.00 | 1,760.00 | 1,730.00 | 1,760.00 | 30,840 |
| 29th Apr 2025 (Tue) | 1,730.00 | 1,755.00 | 1,720.00 | 1,730.00 | 18,641 |
| 28th Apr 2025 (Mon) | 1,725.00 | 1,755.00 | 1,725.00 | 1,745.00 | 22,343 |
| 25th Apr 2025 (Fri) | 1,710.00 | 1,710.00 | 1,675.00 | 1,690.00 | 70,764 |
| 24th Apr 2025 (Thu) | 1,745.00 | 1,745.00 | 1,720.00 | 1,720.00 | 49,370 |
| 23rd Apr 2025 (Wed) | 1,700.00 | 1,765.00 | 1,700.00 | 1,745.00 | 36,614 |
| 22nd Apr 2025 (Tue) | 1,625.00 | 1,715.00 | 1,625.00 | 1,715.00 | 59,836 |
| 21st Apr 2025 (Mon) | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0 |
| 18th Apr 2025 (Fri) | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0 |
| 17th Apr 2025 (Thu) | 1,615.00 | 1,630.00 | 1,610.00 | 1,630.00 | 36,882 |
| 16th Apr 2025 (Wed) | 1,580.00 | 1,615.00 | 1,580.00 | 1,615.00 | 28,386 |
| 15th Apr 2025 (Tue) | 1,595.00 | 1,595.00 | 1,550.00 | 1,590.00 | 28,054 |
| 14th Apr 2025 (Mon) | 1,535.00 | 1,615.00 | 1,535.00 | 1,600.00 | 9,117 |
| 11th Apr 2025 (Fri) | 1,545.00 | 1,590.00 | 1,545.00 | 1,565.00 | 24,737 |
| 10th Apr 2025 (Thu) | 1,585.00 | 1,695.00 | 1,540.00 | 1,555.00 | 26,169 |
| 9th Apr 2025 (Wed) | 1,490.00 | 1,555.00 | 1,485.00 | 1,545.00 | 41,208 |
| 8th Apr 2025 (Tue) | 1,500.00 | 1,515.00 | 1,495.00 | 1,510.00 | 129,222 |
| 7th Apr 2025 (Mon) | 1,535.00 | 1,535.00 | 1,490.00 | 1,490.00 | 129,897 |
| 4th Apr 2025 (Fri) | 1,685.00 | 1,685.00 | 1,530.00 | 1,575.00 | 55,825 |
| 3rd Apr 2025 (Thu) | 1,700.00 | 1,725.00 | 1,675.00 | 1,700.00 | 89,665 |
| 2nd Apr 2025 (Wed) | 1,715.00 | 1,720.00 | 1,675.00 | 1,720.00 | 39,558 |