| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,910.00 | 1,910.00 | 1,865.00 | 1,865.00 | 51,286 |
| 27th Mar 2025 (Thu) | 1,890.00 | 1,905.00 | 1,890.00 | 1,890.00 | 22,942 |
| 26th Mar 2025 (Wed) | 1,925.00 | 1,925.00 | 1,860.00 | 1,895.00 | 30,813 |
| 25th Mar 2025 (Tue) | 1,850.00 | 1,920.00 | 1,850.00 | 1,920.00 | 27,729 |
| 24th Mar 2025 (Mon) | 1,845.00 | 1,860.00 | 1,845.00 | 1,860.00 | 21,638 |
| 21st Mar 2025 (Fri) | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 53,785 |
| 20th Mar 2025 (Thu) | 1,870.00 | 1,870.00 | 1,840.00 | 1,860.00 | 27,889 |
| 19th Mar 2025 (Wed) | 1,835.00 | 1,860.00 | 1,830.00 | 1,860.00 | 29,139 |
| 18th Mar 2025 (Tue) | 1,895.00 | 1,895.00 | 1,840.00 | 1,850.00 | 18,615 |
| 17th Mar 2025 (Mon) | 1,820.00 | 1,840.00 | 1,820.00 | 1,840.00 | 93,287 |
| 14th Mar 2025 (Fri) | 1,830.00 | 1,845.00 | 1,830.00 | 1,835.00 | 12,617 |
| 13th Mar 2025 (Thu) | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 36,688 |
| 12th Mar 2025 (Wed) | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 27,199 |
| 11th Mar 2025 (Tue) | 1,880.00 | 1,880.00 | 1,830.00 | 1,830.00 | 40,578 |
| 10th Mar 2025 (Mon) | 1,850.00 | 1,875.00 | 1,845.00 | 1,860.00 | 107,999 |
| 7th Mar 2025 (Fri) | 1,800.00 | 1,850.00 | 1,800.00 | 1,845.00 | 67,825 |
| 6th Mar 2025 (Thu) | 1,775.00 | 1,850.00 | 1,770.00 | 1,815.00 | 118,752 |
| 5th Mar 2025 (Wed) | 1,750.00 | 1,785.00 | 1,750.00 | 1,780.00 | 29,491 |
| 4th Mar 2025 (Tue) | 1,765.00 | 1,765.00 | 1,735.00 | 1,750.00 | 104,841 |
| 3rd Mar 2025 (Mon) | 1,720.00 | 1,780.00 | 1,720.00 | 1,750.00 | 39,839 |
| 28th Feb 2025 (Fri) | 1,735.00 | 1,780.00 | 1,735.00 | 1,780.00 | 34,451 |
| 27th Feb 2025 (Thu) | 1,750.00 | 1,750.00 | 1,720.00 | 1,750.00 | 20,010 |
| 26th Feb 2025 (Wed) | 1,805.00 | 1,815.00 | 1,750.00 | 1,750.00 | 26,804 |
| 25th Feb 2025 (Tue) | 1,820.00 | 1,825.00 | 1,795.00 | 1,795.00 | 679,238 |
| 24th Feb 2025 (Mon) | 1,825.00 | 1,840.00 | 1,820.00 | 1,830.00 | 23,559 |
| 21st Feb 2025 (Fri) | 1,825.00 | 1,850.00 | 1,815.00 | 1,840.00 | 27,539 |
| 20th Feb 2025 (Thu) | 1,825.00 | 1,825.00 | 1,810.00 | 1,820.00 | 12,351 |
| 19th Feb 2025 (Wed) | 1,805.00 | 1,820.00 | 1,805.00 | 1,810.00 | 18,978 |
| 18th Feb 2025 (Tue) | 1,805.00 | 1,820.00 | 1,800.00 | 1,820.00 | 41,324 |
| 17th Feb 2025 (Mon) | 1,810.00 | 1,815.00 | 1,795.00 | 1,815.00 | 34,996 |
| 14th Feb 2025 (Fri) | 1,785.00 | 1,810.00 | 1,785.00 | 1,800.00 | 46,635 |
| 13th Feb 2025 (Thu) | 1,790.00 | 1,815.00 | 1,780.00 | 1,790.00 | 12,861 |
| 12th Feb 2025 (Wed) | 1,780.00 | 1,790.00 | 1,765.00 | 1,790.00 | 23,360 |
| 11th Feb 2025 (Tue) | 1,765.00 | 1,785.00 | 1,765.00 | 1,765.00 | 12,680 |
| 10th Feb 2025 (Mon) | 1,735.00 | 1,790.00 | 1,720.00 | 1,790.00 | 32,780 |
| 7th Feb 2025 (Fri) | 1,760.00 | 1,770.00 | 1,720.00 | 1,720.00 | 27,827 |
| 6th Feb 2025 (Thu) | 1,765.00 | 1,770.00 | 1,735.00 | 1,735.00 | 21,520 |
| 5th Feb 2025 (Wed) | 1,765.00 | 1,785.00 | 1,745.00 | 1,770.00 | 25,541 |
| 4th Feb 2025 (Tue) | 1,790.00 | 1,800.00 | 1,755.00 | 1,780.00 | 27,541 |
| 3rd Feb 2025 (Mon) | 1,685.00 | 1,800.00 | 1,655.00 | 1,780.00 | 57,580 |
| 31st Jan 2025 (Fri) | 1,730.00 | 1,730.00 | 1,710.00 | 1,710.00 | 22,604 |