| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,320.00 | 1,350.00 | 1,300.00 | 1,305.00 | 41,115 |
| 26th Feb 2026 (Thu) | 1,300.00 | 1,335.00 | 1,275.00 | 1,320.00 | 51,455 |
| 25th Feb 2026 (Wed) | 1,290.00 | 1,305.00 | 1,285.00 | 1,295.00 | 68,911 |
| 24th Feb 2026 (Tue) | 1,275.00 | 1,305.00 | 1,275.00 | 1,290.00 | 67,071 |
| 23rd Feb 2026 (Mon) | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 42,025 |
| 20th Feb 2026 (Fri) | 1,295.00 | 1,325.00 | 1,280.00 | 1,300.00 | 94,390 |
| 19th Feb 2026 (Thu) | 1,250.00 | 1,295.00 | 1,235.00 | 1,295.00 | 69,763 |
| 18th Feb 2026 (Wed) | 1,205.00 | 1,265.00 | 1,200.00 | 1,240.00 | 44,165 |
| 17th Feb 2026 (Tue) | 1,260.00 | 1,260.00 | 1,205.00 | 1,205.00 | 27,437 |
| 16th Feb 2026 (Mon) | 1,310.00 | 1,310.00 | 1,235.00 | 1,250.00 | 56,208 |
| 13th Feb 2026 (Fri) | 1,265.00 | 1,275.00 | 1,250.00 | 1,250.00 | 138,430 |
| 12th Feb 2026 (Thu) | 1,265.00 | 1,280.00 | 1,265.00 | 1,270.00 | 39,811 |
| 11th Feb 2026 (Wed) | 1,265.00 | 1,280.00 | 1,265.00 | 1,265.00 | 62,525 |
| 10th Feb 2026 (Tue) | 1,280.00 | 1,290.00 | 1,275.00 | 1,280.00 | 76,679 |
| 9th Feb 2026 (Mon) | 1,285.00 | 1,285.00 | 1,270.00 | 1,275.00 | 23,118 |
| 6th Feb 2026 (Fri) | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 42,743 |
| 5th Feb 2026 (Thu) | 1,305.00 | 1,305.00 | 1,290.00 | 1,290.00 | 72,189 |
| 4th Feb 2026 (Wed) | 1,305.00 | 1,320.00 | 1,290.00 | 1,310.00 | 42,266 |
| 3rd Feb 2026 (Tue) | 1,300.00 | 1,320.00 | 1,275.00 | 1,275.00 | 31,463 |
| 2nd Feb 2026 (Mon) | 1,280.00 | 1,305.00 | 1,265.00 | 1,305.00 | 31,012 |
| 30th Jan 2026 (Fri) | 1,275.00 | 1,290.00 | 1,275.00 | 1,280.00 | 264,751 |
| 29th Jan 2026 (Thu) | 1,320.00 | 1,320.00 | 1,270.00 | 1,280.00 | 44,624 |
| 28th Jan 2026 (Wed) | 1,275.00 | 1,335.00 | 1,275.00 | 1,295.00 | 98,996 |
| 27th Jan 2026 (Tue) | 1,260.00 | 1,285.00 | 1,260.00 | 1,275.00 | 52,180 |
| 26th Jan 2026 (Mon) | 1,235.00 | 1,260.00 | 1,235.00 | 1,250.00 | 194,710 |
| 23rd Jan 2026 (Fri) | 1,255.00 | 1,255.00 | 1,235.00 | 1,255.00 | 34,199 |
| 22nd Jan 2026 (Thu) | 1,245.00 | 1,275.00 | 1,240.00 | 1,260.00 | 69,139 |
| 21st Jan 2026 (Wed) | 1,250.00 | 1,255.00 | 1,235.00 | 1,240.00 | 25,785 |
| 20th Jan 2026 (Tue) | 1,290.00 | 1,290.00 | 1,240.00 | 1,240.00 | 48,775 |
| 19th Jan 2026 (Mon) | 1,345.00 | 1,345.00 | 1,290.00 | 1,290.00 | 48,492 |
| 16th Jan 2026 (Fri) | 1,345.00 | 1,350.00 | 1,330.00 | 1,330.00 | 25,700 |
| 15th Jan 2026 (Thu) | 1,340.00 | 1,340.00 | 1,320.00 | 1,330.00 | 122,040 |
| 14th Jan 2026 (Wed) | 1,350.00 | 1,350.00 | 1,320.00 | 1,340.00 | 31,031 |
| 13th Jan 2026 (Tue) | 1,315.00 | 1,320.00 | 1,285.00 | 1,315.00 | 51,743 |
| 12th Jan 2026 (Mon) | 1,345.00 | 1,345.00 | 1,290.00 | 1,290.00 | 52,557 |
| 9th Jan 2026 (Fri) | 1,315.00 | 1,325.00 | 1,305.00 | 1,325.00 | 62,604 |
| 8th Jan 2026 (Thu) | 1,325.00 | 1,330.00 | 1,315.00 | 1,320.00 | 51,023 |
| 7th Jan 2026 (Wed) | 1,305.00 | 1,325.00 | 1,305.00 | 1,325.00 | 42,986 |
| 6th Jan 2026 (Tue) | 1,295.00 | 1,310.00 | 1,290.00 | 1,300.00 | 41,363 |
| 5th Jan 2026 (Mon) | 1,260.00 | 1,320.00 | 1,260.00 | 1,300.00 | 39,957 |
| 2nd Jan 2026 (Fri) | 1,285.00 | 1,335.00 | 1,260.00 | 1,305.00 | 38,615 |
| 1st Jan 2026 (Thu) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 31st Dec 2025 (Wed) | 1,255.00 | 1,310.00 | 1,255.00 | 1,290.00 | 10,922 |
| 30th Dec 2025 (Tue) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 11,192 |
| 29th Dec 2025 (Mon) | 1,270.00 | 1,290.00 | 1,260.00 | 1,290.00 | 19,418 |