| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,290.00 | 1,315.00 | 1,290.00 | 1,315.00 | 48,696 |
| 27th Nov 2025 (Thu) | 1,325.00 | 1,325.00 | 1,290.00 | 1,300.00 | 33,470 |
| 26th Nov 2025 (Wed) | 1,305.00 | 1,310.00 | 1,280.00 | 1,300.00 | 40,378 |
| 25th Nov 2025 (Tue) | 1,265.00 | 1,330.00 | 1,265.00 | 1,315.00 | 33,597 |
| 24th Nov 2025 (Mon) | 1,260.00 | 1,275.00 | 1,225.00 | 1,265.00 | 768,499 |
| 21st Nov 2025 (Fri) | 1,250.00 | 1,275.00 | 1,250.00 | 1,270.00 | 145,047 |
| 20th Nov 2025 (Thu) | 1,280.00 | 1,280.00 | 1,260.00 | 1,265.00 | 60,672 |
| 19th Nov 2025 (Wed) | 1,260.00 | 1,295.00 | 1,260.00 | 1,280.00 | 49,632 |
| 18th Nov 2025 (Tue) | 1,265.00 | 1,265.00 | 1,230.00 | 1,260.00 | 58,974 |
| 17th Nov 2025 (Mon) | 1,250.00 | 1,270.00 | 1,230.00 | 1,260.00 | 114,189 |
| 14th Nov 2025 (Fri) | 1,220.00 | 1,235.00 | 1,190.00 | 1,235.00 | 113,164 |
| 13th Nov 2025 (Thu) | 1,280.00 | 1,290.00 | 1,205.00 | 1,235.00 | 66,666 |
| 12th Nov 2025 (Wed) | 1,300.00 | 1,305.00 | 1,285.00 | 1,295.00 | 42,625 |
| 11th Nov 2025 (Tue) | 1,330.00 | 1,330.00 | 1,285.00 | 1,310.00 | 121,288 |
| 10th Nov 2025 (Mon) | 1,305.00 | 1,325.00 | 1,285.00 | 1,300.00 | 81,818 |
| 7th Nov 2025 (Fri) | 1,260.00 | 1,300.00 | 1,240.00 | 1,295.00 | 71,751 |
| 6th Nov 2025 (Thu) | 1,250.00 | 1,250.00 | 1,220.00 | 1,245.00 | 61,781 |
| 5th Nov 2025 (Wed) | 1,250.00 | 1,280.00 | 1,245.00 | 1,245.00 | 44,897 |
| 4th Nov 2025 (Tue) | 1,235.00 | 1,265.00 | 1,230.00 | 1,265.00 | 46,531 |
| 3rd Nov 2025 (Mon) | 1,275.00 | 1,275.00 | 1,235.00 | 1,250.00 | 22,648 |
| 31st Oct 2025 (Fri) | 1,275.00 | 1,275.00 | 1,250.00 | 1,265.00 | 40,993 |
| 30th Oct 2025 (Thu) | 1,300.00 | 1,305.00 | 1,270.00 | 1,285.00 | 28,488 |
| 29th Oct 2025 (Wed) | 1,295.00 | 1,305.00 | 1,280.00 | 1,300.00 | 50,572 |
| 28th Oct 2025 (Tue) | 1,325.00 | 1,325.00 | 1,290.00 | 1,305.00 | 42,492 |
| 27th Oct 2025 (Mon) | 1,330.00 | 1,335.00 | 1,315.00 | 1,325.00 | 41,096 |
| 24th Oct 2025 (Fri) | 1,345.00 | 1,345.00 | 1,305.00 | 1,310.00 | 54,657 |
| 23rd Oct 2025 (Thu) | 1,325.00 | 1,365.00 | 1,325.00 | 1,350.00 | 80,580 |
| 22nd Oct 2025 (Wed) | 1,340.00 | 1,350.00 | 1,330.00 | 1,345.00 | 53,034 |
| 21st Oct 2025 (Tue) | 1,365.00 | 1,370.00 | 1,330.00 | 1,340.00 | 44,753 |
| 20th Oct 2025 (Mon) | 1,365.00 | 1,365.00 | 1,345.00 | 1,350.00 | 27,301 |
| 17th Oct 2025 (Fri) | 1,420.00 | 1,425.00 | 1,340.00 | 1,385.00 | 40,464 |
| 16th Oct 2025 (Thu) | 1,365.00 | 1,385.00 | 1,360.00 | 1,365.00 | 26,468 |
| 15th Oct 2025 (Wed) | 1,410.00 | 1,410.00 | 1,365.00 | 1,370.00 | 45,440 |
| 14th Oct 2025 (Tue) | 1,380.00 | 1,400.00 | 1,370.00 | 1,395.00 | 88,592 |
| 13th Oct 2025 (Mon) | 1,405.00 | 1,420.00 | 1,380.00 | 1,405.00 | 70,777 |
| 10th Oct 2025 (Fri) | 1,400.00 | 1,405.00 | 1,370.00 | 1,385.00 | 27,655 |
| 9th Oct 2025 (Thu) | 1,470.00 | 1,470.00 | 1,390.00 | 1,405.00 | 79,182 |
| 8th Oct 2025 (Wed) | 1,480.00 | 1,480.00 | 1,415.00 | 1,425.00 | 118,889 |
| 7th Oct 2025 (Tue) | 1,440.00 | 1,440.00 | 1,385.00 | 1,415.00 | 40,966 |
| 6th Oct 2025 (Mon) | 1,435.00 | 1,460.00 | 1,420.00 | 1,440.00 | 118,900 |
| 3rd Oct 2025 (Fri) | 1,410.00 | 1,425.00 | 1,380.00 | 1,425.00 | 62,601 |
| 2nd Oct 2025 (Thu) | 1,470.00 | 1,470.00 | 1,405.00 | 1,415.00 | 17,077 |
| 1st Oct 2025 (Wed) | 1,430.00 | 1,435.00 | 1,405.00 | 1,435.00 | 14,579 |
| 30th Sep 2025 (Tue) | 1,475.00 | 1,475.00 | 1,410.00 | 1,430.00 | 37,847 |