| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 1,630.00 | 1,640.00 | 1,595.00 | 1,620.00 | 27,829 |
| 23rd Jun 2025 (Mon) | 1,680.00 | 1,680.00 | 1,635.00 | 1,650.00 | 19,134 |
| 20th Jun 2025 (Fri) | 1,700.00 | 1,705.00 | 1,690.00 | 1,690.00 | 23,613 |
| 19th Jun 2025 (Thu) | 1,715.00 | 1,725.00 | 1,700.00 | 1,700.00 | 15,949 |
| 18th Jun 2025 (Wed) | 1,800.00 | 1,800.00 | 1,710.00 | 1,710.00 | 13,551 |
| 17th Jun 2025 (Tue) | 1,830.00 | 1,830.00 | 1,730.00 | 1,735.00 | 27,052 |
| 16th Jun 2025 (Mon) | 1,775.00 | 1,780.00 | 1,750.00 | 1,770.00 | 23,686 |
| 13th Jun 2025 (Fri) | 1,760.00 | 1,780.00 | 1,755.00 | 1,765.00 | 12,903 |
| 12th Jun 2025 (Thu) | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 18,668 |
| 11th Jun 2025 (Wed) | 1,755.00 | 1,770.00 | 1,755.00 | 1,760.00 | 21,643 |
| 10th Jun 2025 (Tue) | 1,785.00 | 1,810.00 | 1,735.00 | 1,760.00 | 28,213 |
| 9th Jun 2025 (Mon) | 1,750.00 | 1,780.00 | 1,750.00 | 1,780.00 | 11,627 |
| 6th Jun 2025 (Fri) | 1,740.00 | 1,765.00 | 1,740.00 | 1,765.00 | 151,633 |
| 5th Jun 2025 (Thu) | 1,735.00 | 1,755.00 | 1,715.00 | 1,755.00 | 58,350 |
| 4th Jun 2025 (Wed) | 1,710.00 | 1,760.00 | 1,710.00 | 1,745.00 | 28,282 |
| 3rd Jun 2025 (Tue) | 1,760.00 | 1,760.00 | 1,745.00 | 1,755.00 | 30,657 |
| 2nd Jun 2025 (Mon) | 1,770.00 | 1,770.00 | 1,730.00 | 1,750.00 | 21,403 |
| 30th May 2025 (Fri) | 1,760.00 | 1,785.00 | 1,735.00 | 1,735.00 | 29,946 |
| 29th May 2025 (Thu) | 1,740.00 | 1,750.00 | 1,720.00 | 1,750.00 | 14,528 |
| 28th May 2025 (Wed) | 1,735.00 | 1,735.00 | 1,670.00 | 1,730.00 | 30,428 |
| 27th May 2025 (Tue) | 1,820.00 | 1,820.00 | 1,720.00 | 1,730.00 | 21,393 |
| 26th May 2025 (Mon) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 23rd May 2025 (Fri) | 1,840.00 | 1,840.00 | 1,730.00 | 1,770.00 | 29,298 |
| 22nd May 2025 (Thu) | 1,850.00 | 1,850.00 | 1,835.00 | 1,850.00 | 5,438 |
| 21st May 2025 (Wed) | 1,850.00 | 1,860.00 | 1,800.00 | 1,855.00 | 14,680 |
| 20th May 2025 (Tue) | 1,875.00 | 1,880.00 | 1,870.00 | 1,870.00 | 16,690 |
| 19th May 2025 (Mon) | 1,860.00 | 1,870.00 | 1,845.00 | 1,865.00 | 30,938 |
| 16th May 2025 (Fri) | 1,865.00 | 1,870.00 | 1,860.00 | 1,865.00 | 19,158 |
| 15th May 2025 (Thu) | 1,895.00 | 1,895.00 | 1,850.00 | 1,850.00 | 11,137 |
| 14th May 2025 (Wed) | 1,865.00 | 1,875.00 | 1,825.00 | 1,870.00 | 13,152 |
| 13th May 2025 (Tue) | 1,865.00 | 1,865.00 | 1,835.00 | 1,860.00 | 14,551 |
| 12th May 2025 (Mon) | 1,880.00 | 1,880.00 | 1,865.00 | 1,865.00 | 21,224 |
| 9th May 2025 (Fri) | 1,880.00 | 1,885.00 | 1,850.00 | 1,850.00 | 57,056 |
| 8th May 2025 (Thu) | 1,860.00 | 1,885.00 | 1,860.00 | 1,865.00 | 27,563 |
| 7th May 2025 (Wed) | 1,840.00 | 1,855.00 | 1,825.00 | 1,855.00 | 52,908 |
| 6th May 2025 (Tue) | 1,880.00 | 1,880.00 | 1,820.00 | 1,840.00 | 48,097 |
| 5th May 2025 (Mon) | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0 |
| 2nd May 2025 (Fri) | 1,830.00 | 1,875.00 | 1,820.00 | 1,875.00 | 37,923 |
| 1st May 2025 (Thu) | 1,755.00 | 1,860.00 | 1,755.00 | 1,830.00 | 31,363 |
| 30th Apr 2025 (Wed) | 1,740.00 | 1,760.00 | 1,730.00 | 1,760.00 | 30,840 |
| 29th Apr 2025 (Tue) | 1,730.00 | 1,755.00 | 1,720.00 | 1,730.00 | 18,641 |
| 28th Apr 2025 (Mon) | 1,725.00 | 1,755.00 | 1,725.00 | 1,745.00 | 22,343 |
| 25th Apr 2025 (Fri) | 1,710.00 | 1,710.00 | 1,675.00 | 1,690.00 | 70,764 |