| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 1,235.00 | 1,265.00 | 1,230.00 | 1,265.00 | 46,531 |
| 3rd Nov 2025 (Mon) | 1,275.00 | 1,275.00 | 1,235.00 | 1,250.00 | 22,648 |
| 31st Oct 2025 (Fri) | 1,275.00 | 1,275.00 | 1,250.00 | 1,265.00 | 40,993 |
| 30th Oct 2025 (Thu) | 1,300.00 | 1,305.00 | 1,270.00 | 1,285.00 | 28,488 |
| 29th Oct 2025 (Wed) | 1,295.00 | 1,305.00 | 1,280.00 | 1,300.00 | 50,572 |
| 28th Oct 2025 (Tue) | 1,325.00 | 1,325.00 | 1,290.00 | 1,305.00 | 42,492 |
| 27th Oct 2025 (Mon) | 1,330.00 | 1,335.00 | 1,315.00 | 1,325.00 | 41,096 |
| 24th Oct 2025 (Fri) | 1,345.00 | 1,345.00 | 1,305.00 | 1,310.00 | 54,657 |
| 23rd Oct 2025 (Thu) | 1,325.00 | 1,365.00 | 1,325.00 | 1,350.00 | 80,580 |
| 22nd Oct 2025 (Wed) | 1,340.00 | 1,350.00 | 1,330.00 | 1,345.00 | 53,034 |
| 21st Oct 2025 (Tue) | 1,365.00 | 1,370.00 | 1,330.00 | 1,340.00 | 44,753 |
| 20th Oct 2025 (Mon) | 1,365.00 | 1,365.00 | 1,345.00 | 1,350.00 | 27,301 |
| 17th Oct 2025 (Fri) | 1,420.00 | 1,425.00 | 1,340.00 | 1,385.00 | 40,464 |
| 16th Oct 2025 (Thu) | 1,365.00 | 1,385.00 | 1,360.00 | 1,365.00 | 26,468 |
| 15th Oct 2025 (Wed) | 1,410.00 | 1,410.00 | 1,365.00 | 1,370.00 | 45,440 |
| 14th Oct 2025 (Tue) | 1,380.00 | 1,400.00 | 1,370.00 | 1,395.00 | 88,592 |
| 13th Oct 2025 (Mon) | 1,405.00 | 1,420.00 | 1,380.00 | 1,405.00 | 70,777 |
| 10th Oct 2025 (Fri) | 1,400.00 | 1,405.00 | 1,370.00 | 1,385.00 | 27,655 |
| 9th Oct 2025 (Thu) | 1,470.00 | 1,470.00 | 1,390.00 | 1,405.00 | 79,182 |
| 8th Oct 2025 (Wed) | 1,480.00 | 1,480.00 | 1,415.00 | 1,425.00 | 118,889 |
| 7th Oct 2025 (Tue) | 1,440.00 | 1,440.00 | 1,385.00 | 1,415.00 | 40,966 |
| 6th Oct 2025 (Mon) | 1,435.00 | 1,460.00 | 1,420.00 | 1,440.00 | 118,900 |
| 3rd Oct 2025 (Fri) | 1,410.00 | 1,425.00 | 1,380.00 | 1,425.00 | 62,601 |
| 2nd Oct 2025 (Thu) | 1,470.00 | 1,470.00 | 1,405.00 | 1,415.00 | 17,077 |
| 1st Oct 2025 (Wed) | 1,430.00 | 1,435.00 | 1,405.00 | 1,435.00 | 14,579 |
| 30th Sep 2025 (Tue) | 1,475.00 | 1,475.00 | 1,410.00 | 1,430.00 | 37,847 |
| 29th Sep 2025 (Mon) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 16,170 |
| 26th Sep 2025 (Fri) | 1,420.00 | 1,425.00 | 1,395.00 | 1,415.00 | 14,375 |
| 25th Sep 2025 (Thu) | 1,445.00 | 1,465.00 | 1,400.00 | 1,435.00 | 19,111 |
| 24th Sep 2025 (Wed) | 1,420.00 | 1,465.00 | 1,380.00 | 1,465.00 | 59,172 |
| 23rd Sep 2025 (Tue) | 1,450.00 | 1,450.00 | 1,410.00 | 1,410.00 | 155,820 |
| 22nd Sep 2025 (Mon) | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 15,149 |
| 19th Sep 2025 (Fri) | 1,425.00 | 1,440.00 | 1,415.00 | 1,440.00 | 33,297 |
| 18th Sep 2025 (Thu) | 1,420.00 | 1,420.00 | 1,385.00 | 1,415.00 | 31,275 |
| 17th Sep 2025 (Wed) | 1,400.00 | 1,410.00 | 1,400.00 | 1,400.00 | 23,778 |
| 16th Sep 2025 (Tue) | 1,400.00 | 1,410.00 | 1,380.00 | 1,400.00 | 30,930 |
| 15th Sep 2025 (Mon) | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 47,521 |
| 12th Sep 2025 (Fri) | 1,350.00 | 1,380.00 | 1,335.00 | 1,380.00 | 235,832 |
| 11th Sep 2025 (Thu) | 1,320.00 | 1,355.00 | 1,320.00 | 1,350.00 | 24,968 |
| 10th Sep 2025 (Wed) | 1,355.00 | 1,360.00 | 1,345.00 | 1,360.00 | 21,682 |
| 9th Sep 2025 (Tue) | 1,385.00 | 1,410.00 | 1,320.00 | 1,350.00 | 24,426 |
| 8th Sep 2025 (Mon) | 1,460.00 | 1,460.00 | 1,385.00 | 1,395.00 | 491,637 |
| 5th Sep 2025 (Fri) | 1,420.00 | 1,420.00 | 1,375.00 | 1,395.00 | 40,579 |