Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 189.90p SI Trade
 16:19:38 - 20-Mar-26
Unknown* 0 189.90p SI Trade
 16:19:20 - 20-Mar-26
Buy* 2 189.90p SI Trade
 16:18:50 - 20-Mar-26
Sell* 589 189.80p Automatic Execution
 16:18:50 - 20-Mar-26
Buy* 1 190.00p SI Trade
 16:18:39 - 20-Mar-26
Sell* 26 189.80p Automatic Execution
 16:18:05 - 20-Mar-26
Sell* 720 189.80p Automatic Execution
 16:18:05 - 20-Mar-26
Buy* 307 189.90p Automatic Execution
 16:18:05 - 20-Mar-26
Buy* 152 189.90p Automatic Execution
 16:18:05 - 20-Mar-26
Sell* 388 189.69p Ordinary
 16:17:39 - 20-Mar-26
Buy* 790 189.80p Automatic Execution
 16:17:38 - 20-Mar-26
Buy* 2,043 189.80p Automatic Execution
 16:17:38 - 20-Mar-26
Buy* 905 189.70p Automatic Execution
 16:17:02 - 20-Mar-26
Buy* 175 189.70p Automatic Execution
 16:17:02 - 20-Mar-26
Sell* 1 189.70p Automatic Execution
 16:17:02 - 20-Mar-26
Sell* 609 189.70p Automatic Execution
 16:17:02 - 20-Mar-26
Sell* 1,583 189.70p Automatic Execution
 16:17:02 - 20-Mar-26
Sell* 15 189.70p Automatic Execution
 16:17:02 - 20-Mar-26
Buy* 22 189.80p SI Trade
 16:17:00 - 20-Mar-26
Sell* 53 189.70p SI Trade
 16:16:56 - 20-Mar-26
Sell* 119 189.70p SI Trade
 16:16:56 - 20-Mar-26
Sell* 800 189.755p Ordinary
 16:16:36 - 20-Mar-26
Unknown* 0 189.80p SI Trade
 16:16:30 - 20-Mar-26
Sell* 10 189.70p SI Trade
 16:16:07 - 20-Mar-26
Buy* 1 190.00p SI Trade
 16:14:55 - 20-Mar-26
Sell* 1,460 189.80p Automatic Execution
 16:14:55 - 20-Mar-26
Buy* 1,938 189.9647p Ordinary
 16:14:22 - 20-Mar-26
Sell* 1,950 189.935p Ordinary
 16:14:20 - 20-Mar-26
Sell* 527 189.935p Ordinary
 16:13:32 - 20-Mar-26
Sell* 551 189.90p Automatic Execution
 16:13:24 - 20-Mar-26
Sell* 1,735 189.90p Automatic Execution
 16:13:24 - 20-Mar-26
Sell* 9 189.90p SI Trade
 16:13:19 - 20-Mar-26
Buy* 652 190.00p Automatic Execution
 16:13:12 - 20-Mar-26
Buy* 226 190.00p Automatic Execution
 16:13:12 - 20-Mar-26
Buy* 454 190.00p Automatic Execution
 16:13:12 - 20-Mar-26
Unknown* 0 190.00p SI Trade
 16:13:04 - 20-Mar-26
Buy* 306 190.00p Automatic Execution
 16:13:04 - 20-Mar-26
Unknown* 0 190.10p SI Trade
 16:12:48 - 20-Mar-26
Buy* 1 190.10p SI Trade
 16:12:48 - 20-Mar-26
Sell* 750 190.00p Automatic Execution
 16:12:44 - 20-Mar-26
Sell* 1,705 190.00p Automatic Execution
 16:12:44 - 20-Mar-26
Buy* 1,915 190.09p Ordinary
 16:12:33 - 20-Mar-26
Sell* 12 190.10p Automatic Execution
 16:12:17 - 20-Mar-26
Sell* 864 190.10p Automatic Execution
 16:12:17 - 20-Mar-26
Sell* 57 190.065p Ordinary
 16:12:16 - 20-Mar-26
Buy* 728 190.20p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 3 190.20p SI Trade
 16:12:03 - 20-Mar-26
Unknown* 0 189.90p SI Trade
 16:12:03 - 20-Mar-26
Buy* 864 190.10p Automatic Execution
 16:12:03 - 20-Mar-26
Buy* 4 190.10p SI Trade
 16:11:57 - 20-Mar-26
Buy* 130 189.90p Automatic Execution
 16:11:30 - 20-Mar-26
Buy* 59 189.90p Automatic Execution
 16:11:30 - 20-Mar-26
Unknown* 0 189.90p SI Trade
 16:11:23 - 20-Mar-26
Buy* 566 189.80p Automatic Execution
 16:11:01 - 20-Mar-26
Buy* 448 189.80p Automatic Execution
 16:10:32 - 20-Mar-26
Buy* 526 189.80p Automatic Execution
 16:10:22 - 20-Mar-26
Buy* 169 189.80p Automatic Execution
 16:10:22 - 20-Mar-26
Buy* 154 189.80p Automatic Execution
 16:10:22 - 20-Mar-26
Buy* 226 189.70p Automatic Execution
 16:10:06 - 20-Mar-26
Buy* 164 189.70p Automatic Execution
 16:10:06 - 20-Mar-26
Buy* 489 189.70p Automatic Execution
 16:10:06 - 20-Mar-26
Buy* 13 189.70p Automatic Execution
 16:09:39 - 20-Mar-26
Buy* 864 189.70p Automatic Execution
 16:09:39 - 20-Mar-26
Buy* 2 189.70p SI Trade
 16:09:35 - 20-Mar-26
Buy* 2 189.70p SI Trade
 16:09:35 - 20-Mar-26
Unknown* 0 189.70p SI Trade
 16:09:02 - 20-Mar-26
Buy* 1 189.70p SI Trade
 16:09:01 - 20-Mar-26
Buy* 1 189.70p SI Trade
 16:09:01 - 20-Mar-26
Buy* 864 189.60p Automatic Execution
 16:09:01 - 20-Mar-26
Buy* 311 189.60p Automatic Execution
 16:09:01 - 20-Mar-26
Sell* 512 189.60p Automatic Execution
 16:09:01 - 20-Mar-26
Sell* 1 189.70p Automatic Execution
 16:08:09 - 20-Mar-26
Buy* 864 189.80p Automatic Execution
 16:08:09 - 20-Mar-26
Buy* 1,045 189.80p Automatic Execution
 16:08:09 - 20-Mar-26
Buy* 224 189.90p Automatic Execution
 16:08:09 - 20-Mar-26
Buy* 312 189.7648p Ordinary
 16:08:07 - 20-Mar-26
Buy* 116 189.90p Automatic Execution
 16:08:02 - 20-Mar-26
Buy* 750 189.90p Automatic Execution
 16:08:02 - 20-Mar-26
Buy* 954 189.80p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 847 189.80p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 104 189.80p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 554 189.80p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 1,546 189.80p Automatic Execution
 16:07:58 - 20-Mar-26
Unknown* 0 189.80p SI Trade
 16:07:55 - 20-Mar-26
Sell* 999 189.70p Automatic Execution
 16:07:43 - 20-Mar-26
Sell* 522 189.70p Automatic Execution
 16:07:43 - 20-Mar-26
Sell* 11 189.70p Automatic Execution
 16:07:43 - 20-Mar-26
Buy* 15 189.90p SI Trade
 16:07:42 - 20-Mar-26
Buy* 372 189.90p Automatic Execution
 16:07:39 - 20-Mar-26
Sell* 750 189.80p Automatic Execution
 16:07:39 - 20-Mar-26
Sell* 81 189.80p Automatic Execution
 16:07:39 - 20-Mar-26
Sell* 494 189.80p Automatic Execution
 16:07:39 - 20-Mar-26
Buy* 1 190.00p SI Trade
 16:07:23 - 20-Mar-26
Buy* 430 189.90p Automatic Execution
 16:07:12 - 20-Mar-26
Buy* 690 189.90p Automatic Execution
 16:07:12 - 20-Mar-26
Buy* 1,075 189.90p Automatic Execution
 16:07:12 - 20-Mar-26
Buy* 3 189.90p SI Trade
 16:07:06 - 20-Mar-26
Buy* 1 189.90p SI Trade
 16:07:06 - 20-Mar-26
Buy* 1 189.90p SI Trade
 16:07:06 - 20-Mar-26
Sell* 1 189.70p SI Trade
 16:06:29 - 20-Mar-26
Buy* 4,522 189.80p Automatic Execution
 16:06:26 - 20-Mar-26
Sell* 1,490 189.80p Automatic Execution
 16:06:26 - 20-Mar-26
Sell* 743 189.80p Automatic Execution
 16:06:26 - 20-Mar-26
Sell* 864 189.80p Automatic Execution
 16:06:26 - 20-Mar-26
Buy* 1,808 189.80p Automatic Execution
 16:06:25 - 20-Mar-26
Buy* 743 189.80p Automatic Execution
 16:06:25 - 20-Mar-26
Sell* 847 189.70p Automatic Execution
 16:06:25 - 20-Mar-26
Sell* 864 189.70p Automatic Execution
 16:06:25 - 20-Mar-26
Buy* 167 189.80p Automatic Execution
 16:06:25 - 20-Mar-26
Buy* 750 189.80p Automatic Execution
 16:06:25 - 20-Mar-26
Buy* 210 189.70p Automatic Execution
 16:06:24 - 20-Mar-26
Buy* 32 189.80p SI Trade
 16:06:10 - 20-Mar-26
Buy* 10 189.80p SI Trade
 16:06:10 - 20-Mar-26
Buy* 5 189.70p SI Trade
 16:06:00 - 20-Mar-26
Buy* 8 189.70p SI Trade
 16:06:00 - 20-Mar-26
Unknown* 0 189.70p SI Trade
 16:05:38 - 20-Mar-26
Buy* 264 189.61p Ordinary
 16:05:32 - 20-Mar-26
Buy* 50 189.70p SI Trade
 16:04:59 - 20-Mar-26
Buy* 209 189.61p Ordinary
 16:04:44 - 20-Mar-26
Buy* 1,195 189.70p Automatic Execution
 16:04:36 - 20-Mar-26
Buy* 1,408 189.70p Automatic Execution
 16:04:36 - 20-Mar-26
Buy* 750 189.70p Automatic Execution
 16:04:36 - 20-Mar-26
Sell* 1 189.50p SI Trade
 16:04:35 - 20-Mar-26
Buy* 1,407 189.60p Automatic Execution
 16:04:35 - 20-Mar-26
Buy* 256 189.50p Automatic Execution
 16:04:35 - 20-Mar-26
Unknown* 0 189.50p SI Trade
 16:04:25 - 20-Mar-26
Buy* 849 189.40p Automatic Execution
 16:03:59 - 20-Mar-26
Buy* 1,407 189.40p Automatic Execution
 16:03:59 - 20-Mar-26
Sell* 350 189.30p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 509 189.30p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 750 189.30p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 395 189.30p Automatic Execution
 16:03:44 - 20-Mar-26
Buy* 382 189.40p Automatic Execution
 16:03:29 - 20-Mar-26
Buy* 328 189.40p Automatic Execution
 16:03:03 - 20-Mar-26
Buy* 763 189.40p Automatic Execution
 16:03:03 - 20-Mar-26
Buy* 864 189.40p Automatic Execution
 16:03:02 - 20-Mar-26
Buy* 51 189.40p Automatic Execution
 16:03:02 - 20-Mar-26
Sell* 2,290 189.40p Automatic Execution
 16:02:59 - 20-Mar-26
Sell* 1 189.40p Automatic Execution
 16:02:59 - 20-Mar-26
Sell* 506 189.50p Automatic Execution
 16:02:59 - 20-Mar-26
Sell* 1,408 189.50p Automatic Execution
 16:02:59 - 20-Mar-26
Sell* 2,540 189.50p Automatic Execution
 16:02:59 - 20-Mar-26
Sell* 864 189.50p Automatic Execution
 16:02:59 - 20-Mar-26
Sell* 1,671 189.50p Automatic Execution
 16:02:59 - 20-Mar-26
Sell* 2,000 189.635p Ordinary
 16:02:49 - 20-Mar-26
Sell* 2,622 189.50p Automatic Execution
 16:02:35 - 20-Mar-26
Sell* 1,407 189.60p Automatic Execution
 16:02:35 - 20-Mar-26
Sell* 697 189.60p Automatic Execution
 16:02:35 - 20-Mar-26
Sell* 1,553 189.60p Automatic Execution
 16:02:35 - 20-Mar-26
Unknown* 0 189.80p SI Trade
 16:02:13 - 20-Mar-26
Sell* 5 189.50p SI Trade
 16:02:12 - 20-Mar-26
Sell* 1,715 189.69p Ordinary
 16:01:59 - 20-Mar-26
Buy* 1,000 189.80p Automatic Execution
 16:01:49 - 20-Mar-26
Buy* 864 189.80p Automatic Execution
 16:01:49 - 20-Mar-26
Buy* 79 189.80p Automatic Execution
 16:01:49 - 20-Mar-26
Buy* 18 189.80p Automatic Execution
 16:01:49 - 20-Mar-26
Buy* 3 189.80p Automatic Execution
 16:01:49 - 20-Mar-26
Buy* 83 189.80p Automatic Execution
 16:01:49 - 20-Mar-26
Sell* 268 189.70p Automatic Execution
 16:01:12 - 20-Mar-26
Buy* 491 189.74p Ordinary
 16:01:10 - 20-Mar-26
Buy* 940 189.90p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 737 189.80p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 21 189.70p Automatic Execution
 16:01:02 - 20-Mar-26
Sell* 880 189.4098p Ordinary
 16:00:50 - 20-Mar-26
Buy* 140 189.50p Automatic Execution
 16:00:48 - 20-Mar-26
Buy* 287 189.50p Automatic Execution
 16:00:48 - 20-Mar-26
Buy* 711 189.50p Automatic Execution
 16:00:48 - 20-Mar-26
Buy* 229 189.50p Automatic Execution
 16:00:48 - 20-Mar-26
Sell* 1,093 189.39p Ordinary
 16:00:37 - 20-Mar-26
Sell* 12 189.40p Automatic Execution
 16:00:30 - 20-Mar-26
Unknown* 0 189.70p SI Trade
 15:59:59 - 20-Mar-26
Sell* 2,812 189.60p Automatic Execution
 15:59:53 - 20-Mar-26
Sell* 1,407 189.60p Automatic Execution
 15:59:53 - 20-Mar-26
Buy* 5 189.90p SI Trade
 15:59:52 - 20-Mar-26
Sell* 1 189.60p SI Trade
 15:59:52 - 20-Mar-26
Buy* 2 189.90p SI Trade
 15:59:48 - 20-Mar-26
Sell* 2,667 189.7353p Ordinary
 15:59:42 - 20-Mar-26
Sell* 559 189.90p Automatic Execution
 15:59:09 - 20-Mar-26
Sell* 210 189.90p Automatic Execution
 15:59:09 - 20-Mar-26
Sell* 1,408 189.90p Automatic Execution
 15:59:09 - 20-Mar-26
Sell* 582 190.00p Automatic Execution
 15:59:09 - 20-Mar-26
Sell* 772 190.10p Automatic Execution
 15:58:54 - 20-Mar-26
Sell* 254 190.10p Automatic Execution
 15:58:54 - 20-Mar-26
Sell* 1,154 190.10p Automatic Execution
 15:58:54 - 20-Mar-26
Sell* 750 190.10p Automatic Execution
 15:58:54 - 20-Mar-26
Sell* 2,000 190.10p Automatic Execution
 15:58:54 - 20-Mar-26
Buy* 180 190.20p Automatic Execution
 15:58:54 - 20-Mar-26
Buy* 670 190.20p Automatic Execution
 15:58:54 - 20-Mar-26
Buy* 27 190.20p Automatic Execution
 15:58:54 - 20-Mar-26
Buy* 750 190.10p Automatic Execution
 15:58:54 - 20-Mar-26
Buy* 20 190.20p SI Trade
 15:58:31 - 20-Mar-26
Buy* 5,687 190.202p SI Trade
 15:58:19 - 20-Mar-26
Sell* 552 190.10p Automatic Execution
 15:58:11 - 20-Mar-26
Sell* 902 190.10p Automatic Execution
 15:58:11 - 20-Mar-26
Buy* 1 190.30p SI Trade
 15:58:06 - 20-Mar-26
Buy* 924 190.20p Automatic Execution
 15:57:58 - 20-Mar-26
Buy* 20 190.30p SI Trade
 15:57:58 - 20-Mar-26
Buy* 101 190.10p Automatic Execution
 15:57:54 - 20-Mar-26
Buy* 3 190.10p SI Trade
 15:57:45 - 20-Mar-26
Buy* 5,144 190.056p Suspected BUY Trade
 15:57:36 - 20-Mar-26
FTSE 100 Latest
Value9,932.64
Change-130.86