Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,597 210.20p SI Trade
 16:35:04 - 13-Jan-26
Sell* 961,930 210.20p Uncrossing Trade
 16:35:04 - 13-Jan-26
Buy* 900 210.20p Automatic Execution
 16:29:39 - 13-Jan-26
Buy* 201 210.20p Automatic Execution
 16:29:39 - 13-Jan-26
Sell* 322 210.20p Automatic Execution
 16:29:39 - 13-Jan-26
Sell* 509 210.20p Automatic Execution
 16:29:39 - 13-Jan-26
Sell* 433 210.20p Automatic Execution
 16:29:29 - 13-Jan-26
Buy* 601 210.40p Automatic Execution
 16:28:53 - 13-Jan-26
Buy* 1,370 210.40p Automatic Execution
 16:28:53 - 13-Jan-26
Buy* 1 210.60p SI Trade
 16:28:51 - 13-Jan-26
Buy* 1,370 210.40p Automatic Execution
 16:28:51 - 13-Jan-26
Buy* 432 210.40p Automatic Execution
 16:28:51 - 13-Jan-26
Buy* 568 210.40p Automatic Execution
 16:28:34 - 13-Jan-26
Buy* 9 210.40p Automatic Execution
 16:28:34 - 13-Jan-26
Buy* 1,370 210.40p Automatic Execution
 16:28:34 - 13-Jan-26
Sell* 428 210.20p Automatic Execution
 16:28:32 - 13-Jan-26
Buy* 138 210.40p Automatic Execution
 16:28:32 - 13-Jan-26
Buy* 201 210.40p Automatic Execution
 16:28:32 - 13-Jan-26
Buy* 67 210.40p Automatic Execution
 16:28:32 - 13-Jan-26
Buy* 1,370 210.40p Automatic Execution
 16:28:32 - 13-Jan-26
Buy* 21 210.40p Automatic Execution
 16:28:32 - 13-Jan-26
Unknown* 0 210.00p SI Trade
 16:28:24 - 13-Jan-26
Sell* 1,370 210.20p Automatic Execution
 16:28:01 - 13-Jan-26
Buy* 223 210.60p SI Trade
 16:27:32 - 13-Jan-26
Buy* 21 210.40p Automatic Execution
 16:27:29 - 13-Jan-26
Buy* 1,900 210.40p Automatic Execution
 16:27:29 - 13-Jan-26
Sell* 1,000 210.20p Automatic Execution
 16:27:21 - 13-Jan-26
Sell* 1,107 210.20p Automatic Execution
 16:27:20 - 13-Jan-26
Sell* 349 210.20p Automatic Execution
 16:27:20 - 13-Jan-26
Sell* 2 210.20p Automatic Execution
 16:27:20 - 13-Jan-26
Sell* 14 210.20p Automatic Execution
 16:27:20 - 13-Jan-26
Buy* 3,000 210.40p Automatic Execution
 16:27:14 - 13-Jan-26
Buy* 443 210.40p Automatic Execution
 16:27:14 - 13-Jan-26
Buy* 1,000 210.40p Automatic Execution
 16:27:14 - 13-Jan-26
Buy* 1,370 210.40p Automatic Execution
 16:27:14 - 13-Jan-26
Buy* 1,900 210.20p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 1,805 210.40p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 2,120 210.40p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 4,089 210.40p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 4,721 210.40p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 4,609 210.40p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 4,466 210.40p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 4,760 210.40p Automatic Execution
 16:27:13 - 13-Jan-26
Buy* 3,379 210.40p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 153 210.40p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 3,380 210.40p Automatic Execution
 16:27:13 - 13-Jan-26
Buy* 2,461 210.50p SI Trade
 16:27:12 - 13-Jan-26
Sell* 1,142 210.40p Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 2,089 210.40p Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 2,208 210.40p Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 77 210.40p Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 4,254 210.40p Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 4,254 210.40p Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 4,635 210.40p Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 3,265 210.40p Automatic Execution
 16:27:09 - 13-Jan-26
Sell* 989 210.40p Automatic Execution
 16:27:09 - 13-Jan-26
Sell* 2,317 210.40p Automatic Execution
 16:27:07 - 13-Jan-26
Sell* 462 210.40p Automatic Execution
 16:27:07 - 13-Jan-26
Unknown* 0 210.60p SI Trade
 16:27:07 - 13-Jan-26
Sell* 432 210.40p Automatic Execution
 16:27:07 - 13-Jan-26
Sell* 6,403 210.479p Negotiated Trade
 16:27:04 - 13-Jan-26
Sell* 455 210.40p Automatic Execution
 16:26:32 - 13-Jan-26
Sell* 425 210.40p Automatic Execution
 16:26:28 - 13-Jan-26
Sell* 3,236 210.40p Automatic Execution
 16:26:01 - 13-Jan-26
Unknown* 1,714 210.50p SI Trade
 16:25:55 - 13-Jan-26
Sell* 837 210.40p Automatic Execution
 16:25:55 - 13-Jan-26
Sell* 1,000 210.40p Automatic Execution
 16:25:55 - 13-Jan-26
Sell* 37 210.40p Automatic Execution
 16:25:55 - 13-Jan-26
Sell* 1,950 210.40p Automatic Execution
 16:25:55 - 13-Jan-26
Sell* 486 210.40p Automatic Execution
 16:25:55 - 13-Jan-26
Buy* 8 210.80p SI Trade
 16:25:36 - 13-Jan-26
Sell* 472 210.40p Automatic Execution
 16:25:15 - 13-Jan-26
Sell* 494 210.40p Automatic Execution
 16:24:32 - 13-Jan-26
Sell* 1,145 210.54p Ordinary
 16:24:31 - 13-Jan-26
Sell* 2,177 210.54p Ordinary
 16:23:57 - 13-Jan-26
Buy* 429 210.60p Automatic Execution
 16:23:41 - 13-Jan-26
Buy* 539 210.60p Automatic Execution
 16:23:41 - 13-Jan-26
Buy* 1 210.60p SI Trade
 16:23:28 - 13-Jan-26
Sell* 426 210.40p Automatic Execution
 16:23:28 - 13-Jan-26
Sell* 747 210.54p Ordinary
 16:23:11 - 13-Jan-26
Sell* 307 210.40p Automatic Execution
 16:23:08 - 13-Jan-26
Buy* 55 210.60p Automatic Execution
 16:22:27 - 13-Jan-26
Buy* 1,370 210.60p Automatic Execution
 16:22:27 - 13-Jan-26
Unknown* 0 210.80p SI Trade
 16:22:27 - 13-Jan-26
Buy* 2 210.80p SI Trade
 16:21:40 - 13-Jan-26
Sell* 428 210.40p Automatic Execution
 16:21:28 - 13-Jan-26
Unknown* 0 210.60p SI Trade
 16:21:25 - 13-Jan-26
Buy* 10 210.60p Automatic Execution
 16:21:03 - 13-Jan-26
Buy* 1 210.60p SI Trade
 16:21:01 - 13-Jan-26
Unknown* 0 210.60p SI Trade
 16:21:01 - 13-Jan-26
Buy* 1,105 210.60p Automatic Execution
 16:20:34 - 13-Jan-26
Buy* 576 210.60p Automatic Execution
 16:20:34 - 13-Jan-26
Unknown* 0 210.60p SI Trade
 16:20:28 - 13-Jan-26
Buy* 425 210.40p Automatic Execution
 16:20:28 - 13-Jan-26
Sell* 2,151 210.40p Automatic Execution
 16:20:28 - 13-Jan-26
Sell* 426 210.40p Automatic Execution
 16:20:28 - 13-Jan-26
Sell* 76 210.40p Ordinary
 16:20:06 - 13-Jan-26
Sell* 1,543 210.40p Automatic Execution
 16:19:56 - 13-Jan-26
Buy* 576 210.60p Automatic Execution
 16:19:40 - 13-Jan-26
Buy* 1,370 210.60p Automatic Execution
 16:19:40 - 13-Jan-26
Buy* 1,105 210.60p Automatic Execution
 16:19:38 - 13-Jan-26
Buy* 1,370 210.60p Automatic Execution
 16:19:38 - 13-Jan-26
Sell* 642 210.40p Automatic Execution
 16:19:34 - 13-Jan-26
Sell* 4,040 210.40p Automatic Execution
 16:19:34 - 13-Jan-26
Buy* 553 210.60p Automatic Execution
 16:19:34 - 13-Jan-26
Buy* 1,370 210.60p Automatic Execution
 16:19:34 - 13-Jan-26
Unknown* 0 210.40p SI Trade
 16:19:27 - 13-Jan-26
Sell* 4,748 210.40p Automatic Execution
 16:19:27 - 13-Jan-26
Sell* 47 210.40p Automatic Execution
 16:19:27 - 13-Jan-26
Sell* 3,975 210.40p Automatic Execution
 16:19:27 - 13-Jan-26
Sell* 419 210.40p Automatic Execution
 16:19:27 - 13-Jan-26
Buy* 300 210.664p Ordinary
 16:18:57 - 13-Jan-26
Buy* 808 210.60p Automatic Execution
 16:18:48 - 13-Jan-26
Buy* 1,370 210.60p Automatic Execution
 16:18:48 - 13-Jan-26
Buy* 48 210.60p Automatic Execution
 16:18:48 - 13-Jan-26
Buy* 1 210.60p Automatic Execution
 16:18:42 - 13-Jan-26
Buy* 1,626 210.60p Automatic Execution
 16:18:42 - 13-Jan-26
Buy* 425 210.60p Automatic Execution
 16:18:42 - 13-Jan-26
Buy* 808 210.60p Automatic Execution
 16:18:42 - 13-Jan-26
Buy* 1,370 210.60p Automatic Execution
 16:18:42 - 13-Jan-26
Buy* 2 210.60p SI Trade
 16:18:38 - 13-Jan-26
Buy* 306 210.40p Automatic Execution
 16:18:38 - 13-Jan-26
Sell* 4,453 210.40p Automatic Execution
 16:18:38 - 13-Jan-26
Sell* 307 210.40p Automatic Execution
 16:18:38 - 13-Jan-26
Buy* 959 210.60p Automatic Execution
 16:17:55 - 13-Jan-26
Buy* 440 210.60p Automatic Execution
 16:17:55 - 13-Jan-26
Buy* 350 210.60p Automatic Execution
 16:17:55 - 13-Jan-26
Buy* 1,370 210.60p Automatic Execution
 16:17:55 - 13-Jan-26
Sell* 2,404 210.40p Automatic Execution
 16:17:55 - 13-Jan-26
Sell* 1,681 210.40p Automatic Execution
 16:17:55 - 13-Jan-26
Sell* 4,000 210.40p Automatic Execution
 16:17:55 - 13-Jan-26
Sell* 1,020 210.40p Automatic Execution
 16:17:55 - 13-Jan-26
Sell* 694 210.60p Automatic Execution
 16:17:17 - 13-Jan-26
Sell* 1,700 210.60p Automatic Execution
 16:17:17 - 13-Jan-26
Sell* 500 210.60p Automatic Execution
 16:17:17 - 13-Jan-26
Sell* 764 210.60p Automatic Execution
 16:17:17 - 13-Jan-26
Sell* 554 210.60p Automatic Execution
 16:17:17 - 13-Jan-26
Sell* 408 210.60p Automatic Execution
 16:17:00 - 13-Jan-26
Sell* 408 210.60p Automatic Execution
 16:16:28 - 13-Jan-26
Buy* 51 210.80p Automatic Execution
 16:16:27 - 13-Jan-26
Buy* 74 210.80p Automatic Execution
 16:16:27 - 13-Jan-26
Buy* 474 210.7998p Ordinary
 16:16:19 - 13-Jan-26
Buy* 4 210.80p SI Trade
 16:16:15 - 13-Jan-26
Buy* 1,370 210.80p Automatic Execution
 16:16:15 - 13-Jan-26
Buy* 429 210.80p Automatic Execution
 16:16:15 - 13-Jan-26
Sell* 560 210.74p Ordinary
 16:15:35 - 13-Jan-26
Sell* 696 210.80p Automatic Execution
 16:15:34 - 13-Jan-26
Sell* 1,370 210.80p Automatic Execution
 16:15:34 - 13-Jan-26
Sell* 1,370 210.80p Automatic Execution
 16:15:34 - 13-Jan-26
Buy* 11 211.00p Automatic Execution
 16:15:07 - 13-Jan-26
Sell* 701 210.60p Automatic Execution
 16:14:58 - 13-Jan-26
Sell* 1,370 210.60p Automatic Execution
 16:14:58 - 13-Jan-26
Sell* 1,127 210.60p Automatic Execution
 16:14:58 - 13-Jan-26
Sell* 236 210.60p Automatic Execution
 16:14:58 - 13-Jan-26
Sell* 39 210.60p Automatic Execution
 16:14:58 - 13-Jan-26
Buy* 4 211.00p SI Trade
 16:14:40 - 13-Jan-26
Unknown* 0 211.00p SI Trade
 16:14:40 - 13-Jan-26
Buy* 2 211.00p SI Trade
 16:14:40 - 13-Jan-26
Sell* 306 210.60p Automatic Execution
 16:14:40 - 13-Jan-26
Sell* 970 210.74p Ordinary
 16:14:13 - 13-Jan-26
Buy* 1,370 210.80p Automatic Execution
 16:12:35 - 13-Jan-26
Unknown* 0 210.60p SI Trade
 16:12:21 - 13-Jan-26
Unknown* 4 210.80p SI Trade
 16:12:21 - 13-Jan-26
Unknown* 1,943 210.80p SI Trade
 16:11:57 - 13-Jan-26
Sell* 270 210.7996p Ordinary
 16:11:55 - 13-Jan-26
Buy* 3 211.00p SI Trade
 16:10:16 - 13-Jan-26
Buy* 2 211.00p SI Trade
 16:10:00 - 13-Jan-26
Buy* 3 211.00p SI Trade
 16:10:00 - 13-Jan-26
Unknown* 2,837 210.80p SI Trade
 16:09:57 - 13-Jan-26
Sell* 1 210.74p Ordinary
 16:09:53 - 13-Jan-26
Unknown* 0 211.00p SI Trade
 16:09:17 - 13-Jan-26
Sell* 70 210.60p SI Trade
 16:09:17 - 13-Jan-26
Sell* 433 210.80p Automatic Execution
 16:09:17 - 13-Jan-26
Sell* 1,370 210.80p Automatic Execution
 16:09:17 - 13-Jan-26
Sell* 1,099 210.60p SI Trade
 16:08:07 - 13-Jan-26
Buy* 141 211.00p SI Trade
 16:08:07 - 13-Jan-26
Buy* 1 211.00p SI Trade
 16:08:07 - 13-Jan-26
Sell* 360 210.60p Automatic Execution
 16:08:07 - 13-Jan-26
Sell* 354 210.60p Automatic Execution
 16:08:07 - 13-Jan-26
Sell* 2,306 210.60p Automatic Execution
 16:08:07 - 13-Jan-26
Sell* 610 210.60p Automatic Execution
 16:08:07 - 13-Jan-26
Sell* 1,147 210.60p Automatic Execution
 16:08:07 - 13-Jan-26
Sell* 2,161 210.60p Automatic Execution
 16:08:07 - 13-Jan-26
Sell* 1,554 210.60p Automatic Execution
 16:08:07 - 13-Jan-26
Unknown* 0 211.00p SI Trade
 16:07:25 - 13-Jan-26
Buy* 1 211.00p SI Trade
 16:07:25 - 13-Jan-26
Buy* 420 210.80p Automatic Execution
 16:07:25 - 13-Jan-26
Buy* 2 210.86p Ordinary
 16:07:23 - 13-Jan-26
Buy* 2 211.00p SI Trade
 16:07:02 - 13-Jan-26
Unknown* 2,769 210.80p SI Trade
 16:07:02 - 13-Jan-26
Sell* 1,442 210.80p Automatic Execution
 16:06:12 - 13-Jan-26
Sell* 100 210.80p Automatic Execution
 16:06:12 - 13-Jan-26
Unknown* 0 211.00p SI Trade
 16:05:53 - 13-Jan-26
Unknown* 0 210.80p SI Trade
 16:05:53 - 13-Jan-26
Buy* 1 211.00p SI Trade
 16:05:20 - 13-Jan-26
Buy* 2 211.00p SI Trade
 16:05:20 - 13-Jan-26
Buy* 4 211.00p SI Trade
 16:05:00 - 13-Jan-26
Sell* 391 210.80p Automatic Execution
 16:04:50 - 13-Jan-26
Sell* 100 210.80p Automatic Execution
 16:04:50 - 13-Jan-26
Sell* 766 210.80p Automatic Execution
 16:04:38 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35