| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 215.40p | SI Trade |
13:45:23 - 05-Feb-26 |
| Unknown* | 0 | 215.40p | SI Trade |
13:45:23 - 05-Feb-26 |
| Buy* | 4 | 215.40p | SI Trade |
13:45:05 - 05-Feb-26 |
| Buy* | 23 | 215.40p | SI Trade |
13:45:05 - 05-Feb-26 |
| Unknown* | 0 | 215.00p | SI Trade |
13:44:33 - 05-Feb-26 |
| Sell* | 1,390 | 215.161p | Ordinary |
13:43:23 - 05-Feb-26 |
| Sell* | 81 | 215.20p | Automatic Execution |
13:43:03 - 05-Feb-26 |
| Buy* | 4 | 215.40p | SI Trade |
13:42:51 - 05-Feb-26 |
| Sell* | 995 | 215.40p | Automatic Execution |
13:42:51 - 05-Feb-26 |
| Sell* | 536 | 215.40p | Automatic Execution |
13:42:51 - 05-Feb-26 |
| Sell* | 1,016 | 215.40p | Automatic Execution |
13:42:51 - 05-Feb-26 |
| Sell* | 822 | 215.54p | Ordinary |
13:40:42 - 05-Feb-26 |
| Buy* | 2 | 215.80p | SI Trade |
13:39:40 - 05-Feb-26 |
| Unknown* | 2,000 | 215.60p | Ordinary |
13:39:09 - 05-Feb-26 |
| Buy* | 2 | 215.80p | SI Trade |
13:39:07 - 05-Feb-26 |
| Buy* | 150 | 215.80p | Automatic Execution |
13:38:50 - 05-Feb-26 |
| Buy* | 737 | 215.80p | Automatic Execution |
13:38:50 - 05-Feb-26 |
| Buy* | 2 | 215.80p | SI Trade |
13:38:20 - 05-Feb-26 |
| Sell* | 145 | 215.54p | Ordinary |
13:37:55 - 05-Feb-26 |
| Buy* | 1 | 215.80p | SI Trade |
13:37:22 - 05-Feb-26 |
| Unknown* | 0 | 215.80p | SI Trade |
13:37:22 - 05-Feb-26 |
| Unknown* | 0 | 215.80p | SI Trade |
13:37:22 - 05-Feb-26 |
| Buy* | 4 | 215.80p | SI Trade |
13:37:22 - 05-Feb-26 |
| Buy* | 4 | 215.80p | SI Trade |
13:37:22 - 05-Feb-26 |
| Buy* | 4 | 215.80p | SI Trade |
13:35:00 - 05-Feb-26 |
| Buy* | 15 | 215.80p | SI Trade |
13:35:00 - 05-Feb-26 |
| Sell* | 7,595 | 215.5404p | Ordinary |
13:34:26 - 05-Feb-26 |
| Buy* | 23 | 215.80p | SI Trade |
13:33:56 - 05-Feb-26 |
| Sell* | 23 | 215.40p | SI Trade |
13:33:56 - 05-Feb-26 |
| Sell* | 45 | 215.40p | SI Trade |
13:33:06 - 05-Feb-26 |
| Unknown* | 0 | 215.80p | SI Trade |
13:32:25 - 05-Feb-26 |
| Buy* | 722 | 215.60p | Automatic Execution |
13:32:00 - 05-Feb-26 |
| Buy* | 629 | 215.60p | Automatic Execution |
13:32:00 - 05-Feb-26 |
| Buy* | 4 | 215.60p | SI Trade |
13:31:41 - 05-Feb-26 |
| Unknown* | 0 | 215.60p | SI Trade |
13:31:41 - 05-Feb-26 |
| Unknown* | 0 | 215.60p | SI Trade |
13:30:44 - 05-Feb-26 |
| Unknown* | 0 | 215.60p | SI Trade |
13:30:29 - 05-Feb-26 |
| Buy* | 324 | 215.40p | Automatic Execution |
13:29:54 - 05-Feb-26 |
| Buy* | 300 | 215.40p | Automatic Execution |
13:29:54 - 05-Feb-26 |
| Buy* | 35 | 215.40p | Automatic Execution |
13:29:54 - 05-Feb-26 |
| Unknown* | 0 | 215.40p | SI Trade |
13:28:52 - 05-Feb-26 |
| Buy* | 461 | 215.26p | Ordinary |
13:28:24 - 05-Feb-26 |
| Unknown* | 0 | 215.00p | SI Trade |
13:27:26 - 05-Feb-26 |
| Sell* | 930 | 215.14p | Ordinary |
13:27:19 - 05-Feb-26 |
| Buy* | 1 | 215.40p | SI Trade |
13:26:26 - 05-Feb-26 |
| Buy* | 2 | 215.40p | SI Trade |
13:26:26 - 05-Feb-26 |
| Buy* | 1 | 215.40p | SI Trade |
13:25:23 - 05-Feb-26 |
| Unknown* | 0 | 215.40p | SI Trade |
13:25:23 - 05-Feb-26 |
| Sell* | 508 | 215.14p | Ordinary |
13:24:47 - 05-Feb-26 |
| Buy* | 4 | 215.40p | SI Trade |
13:23:54 - 05-Feb-26 |
| Buy* | 92 | 215.40p | SI Trade |
13:23:54 - 05-Feb-26 |
| Buy* | 1 | 215.40p | SI Trade |
13:23:54 - 05-Feb-26 |
| Sell* | 141 | 215.14p | Ordinary |
13:22:12 - 05-Feb-26 |
| Sell* | 16 | 215.00p | SI Trade |
13:21:55 - 05-Feb-26 |
| Sell* | 12 | 215.20p | Automatic Execution |
13:21:00 - 05-Feb-26 |
| Buy* | 20 | 215.60p | SI Trade |
13:17:11 - 05-Feb-26 |
| Buy* | 222 | 215.40p | Automatic Execution |
13:17:11 - 05-Feb-26 |
| Buy* | 1 | 215.40p | SI Trade |
13:14:04 - 05-Feb-26 |
| Unknown* | 0 | 215.40p | SI Trade |
13:12:58 - 05-Feb-26 |
| Sell* | 1,425 | 215.298p | Negotiated Trade |
13:12:49 - 05-Feb-26 |
| Unknown* | 1 | 215.40p | SI Trade |
13:12:08 - 05-Feb-26 |
| Unknown* | 0 | 215.40p | SI Trade |
13:12:08 - 05-Feb-26 |
| Buy* | 1,930 | 215.40p | Automatic Execution |
13:12:08 - 05-Feb-26 |
| Buy* | 381 | 215.40p | Automatic Execution |
13:12:08 - 05-Feb-26 |
| Buy* | 296 | 215.40p | Automatic Execution |
13:12:08 - 05-Feb-26 |
| Sell* | 46 | 215.00p | SI Trade |
13:10:33 - 05-Feb-26 |
| Buy* | 21 | 215.40p | SI Trade |
13:09:41 - 05-Feb-26 |
| Buy* | 4 | 215.40p | SI Trade |
13:08:51 - 05-Feb-26 |
| Unknown* | 0 | 215.00p | SI Trade |
13:08:51 - 05-Feb-26 |
| Buy* | 9 | 215.40p | SI Trade |
13:07:38 - 05-Feb-26 |
| Unknown* | 0 | 215.20p | SI Trade |
13:07:28 - 05-Feb-26 |
| Buy* | 587 | 215.20p | Automatic Execution |
13:07:28 - 05-Feb-26 |
| Unknown* | 734 | 215.20p | Automatic Execution |
13:07:28 - 05-Feb-26 |
| Buy* | 4,268 | 215.20p | Automatic Execution |
13:07:28 - 05-Feb-26 |
| Buy* | 381 | 215.20p | Automatic Execution |
13:07:28 - 05-Feb-26 |
| Unknown* | 3,255 | 215.00p | Ordinary |
13:07:26 - 05-Feb-26 |
| Unknown* | 0 | 215.20p | SI Trade |
13:06:39 - 05-Feb-26 |
| Sell* | 1,590 | 215.00p | Automatic Execution |
13:06:39 - 05-Feb-26 |
| Unknown* | 0 | 215.40p | SI Trade |
13:05:45 - 05-Feb-26 |
| Buy* | 381 | 215.20p | Automatic Execution |
13:05:38 - 05-Feb-26 |
| Unknown* | 0 | 215.20p | OTC Trade |
13:05:31 - 05-Feb-26 |
| Unknown* | 0 | 215.20p | OTC Trade |
13:05:31 - 05-Feb-26 |
| Unknown* | 0 | 215.20p | OTC Trade |
13:05:30 - 05-Feb-26 |
| Unknown* | 0 | 215.20p | OTC Trade |
13:05:29 - 05-Feb-26 |
| Unknown* | 0 | 215.20p | OTC Trade |
13:05:29 - 05-Feb-26 |
| Unknown* | 0 | 215.20p | OTC Trade |
13:05:28 - 05-Feb-26 |
| Unknown* | 0 | 215.20p | OTC Trade |
13:05:28 - 05-Feb-26 |
| Sell* | 2 | 214.80p | SI Trade |
13:05:28 - 05-Feb-26 |
| Sell* | 136 | 215.20p | Automatic Execution |
13:04:00 - 05-Feb-26 |
| Sell* | 2 | 215.20p | Automatic Execution |
13:03:53 - 05-Feb-26 |
| Unknown* | 0 | 215.40p | SI Trade |
13:03:34 - 05-Feb-26 |
| Sell* | 9 | 215.20p | SI Trade |
13:02:59 - 05-Feb-26 |
| Buy* | 1 | 215.60p | SI Trade |
13:02:41 - 05-Feb-26 |
| Sell* | 282 | 215.40p | Automatic Execution |
13:01:51 - 05-Feb-26 |
| Buy* | 3 | 215.60p | SI Trade |
13:01:45 - 05-Feb-26 |
| Buy* | 1 | 215.60p | SI Trade |
13:01:27 - 05-Feb-26 |
| Buy* | 1,894 | 215.40p | Automatic Execution |
13:01:19 - 05-Feb-26 |
| Buy* | 4,424 | 215.40p | Automatic Execution |
13:01:19 - 05-Feb-26 |
| Buy* | 890 | 215.40p | Automatic Execution |
13:01:19 - 05-Feb-26 |
| Buy* | 381 | 215.40p | Automatic Execution |
13:01:19 - 05-Feb-26 |
| Buy* | 9 | 215.40p | SI Trade |
13:01:13 - 05-Feb-26 |
| Unknown* | 0 | 215.40p | SI Trade |
13:01:02 - 05-Feb-26 |
| Unknown* | 0 | 215.00p | SI Trade |
12:59:29 - 05-Feb-26 |
| Unknown* | 0 | 215.40p | SI Trade |
12:58:45 - 05-Feb-26 |
| Buy* | 4 | 215.40p | SI Trade |
12:58:14 - 05-Feb-26 |
| Buy* | 690 | 215.20p | Automatic Execution |
12:57:32 - 05-Feb-26 |
| Buy* | 381 | 215.20p | Automatic Execution |
12:57:32 - 05-Feb-26 |
| Sell* | 1 | 214.80p | SI Trade |
12:56:54 - 05-Feb-26 |
| Unknown* | 0 | 215.00p | SI Trade |
12:56:36 - 05-Feb-26 |
| Buy* | 439 | 215.00p | Automatic Execution |
12:56:36 - 05-Feb-26 |
| Buy* | 1,131 | 215.00p | Automatic Execution |
12:56:36 - 05-Feb-26 |
| Buy* | 1,279 | 215.00p | Automatic Execution |
12:56:36 - 05-Feb-26 |
| Sell* | 34 | 214.80p | SI Trade |
12:56:11 - 05-Feb-26 |
| Buy* | 683 | 215.00p | Automatic Execution |
12:55:42 - 05-Feb-26 |
| Buy* | 1,279 | 215.00p | Automatic Execution |
12:55:42 - 05-Feb-26 |
| Buy* | 381 | 215.00p | Automatic Execution |
12:55:42 - 05-Feb-26 |
| Buy* | 701 | 215.00p | Automatic Execution |
12:55:42 - 05-Feb-26 |
| Unknown* | 0 | 215.00p | SI Trade |
12:55:38 - 05-Feb-26 |
| Sell* | 838 | 215.00p | Automatic Execution |
12:55:09 - 05-Feb-26 |
| Sell* | 969 | 215.00p | Automatic Execution |
12:55:09 - 05-Feb-26 |
| Sell* | 942 | 215.20p | Automatic Execution |
12:55:09 - 05-Feb-26 |
| Sell* | 703 | 215.40p | Automatic Execution |
12:55:09 - 05-Feb-26 |
| Sell* | 1,499 | 215.40p | Automatic Execution |
12:55:09 - 05-Feb-26 |
| Sell* | 20 | 215.40p | Automatic Execution |
12:55:09 - 05-Feb-26 |
| Unknown* | 0 | 215.40p | OTC Trade |
12:53:32 - 05-Feb-26 |
| Unknown* | 0 | 215.80p | SI Trade |
12:53:25 - 05-Feb-26 |
| Sell* | 696 | 215.40p | SI Trade |
12:52:36 - 05-Feb-26 |
| Buy* | 11 | 215.80p | SI Trade |
12:52:36 - 05-Feb-26 |
| Sell* | 2 | 215.40p | SI Trade |
12:52:28 - 05-Feb-26 |
| Buy* | 1 | 215.80p | SI Trade |
12:52:28 - 05-Feb-26 |
| Unknown* | 0 | 215.80p | SI Trade |
12:52:28 - 05-Feb-26 |
| Sell* | 146 | 215.54p | Ordinary |
12:51:42 - 05-Feb-26 |
| Buy* | 1 | 215.80p | SI Trade |
12:51:36 - 05-Feb-26 |
| Buy* | 4 | 215.80p | SI Trade |
12:51:30 - 05-Feb-26 |
| Buy* | 5 | 215.80p | SI Trade |
12:51:01 - 05-Feb-26 |
| Buy* | 4 | 215.80p | SI Trade |
12:50:39 - 05-Feb-26 |
| Sell* | 211 | 215.60p | Automatic Execution |
12:48:09 - 05-Feb-26 |
| Sell* | 102 | 215.60p | Automatic Execution |
12:48:09 - 05-Feb-26 |
| Sell* | 166 | 215.60p | Automatic Execution |
12:48:09 - 05-Feb-26 |
| Sell* | 198 | 215.60p | Automatic Execution |
12:48:09 - 05-Feb-26 |
| Sell* | 463 | 215.60p | Automatic Execution |
12:48:09 - 05-Feb-26 |
| Sell* | 683 | 215.60p | Automatic Execution |
12:48:09 - 05-Feb-26 |
| Unknown* | 0 | 216.00p | SI Trade |
12:47:50 - 05-Feb-26 |
| Buy* | 2 | 216.00p | SI Trade |
12:47:33 - 05-Feb-26 |
| Unknown* | 0 | 216.00p | SI Trade |
12:47:33 - 05-Feb-26 |
| Sell* | 1 | 215.60p | SI Trade |
12:47:33 - 05-Feb-26 |
| Sell* | 1 | 215.60p | SI Trade |
12:46:35 - 05-Feb-26 |
| Buy* | 37 | 215.80p | Automatic Execution |
12:46:20 - 05-Feb-26 |
| Buy* | 290 | 215.80p | Automatic Execution |
12:46:20 - 05-Feb-26 |
| Buy* | 290 | 215.80p | Automatic Execution |
12:46:20 - 05-Feb-26 |
| Buy* | 2,000 | 215.80p | Automatic Execution |
12:46:20 - 05-Feb-26 |
| Unknown* | 0 | 216.20p | OTC Trade |
12:46:18 - 05-Feb-26 |
| Unknown* | 1 | 216.20p | OTC Trade |
12:46:18 - 05-Feb-26 |
| Unknown* | 1 | 216.20p | OTC Trade |
12:46:17 - 05-Feb-26 |
| Unknown* | 2 | 216.20p | OTC Trade |
12:46:15 - 05-Feb-26 |
| Unknown* | 2 | 216.20p | OTC Trade |
12:46:15 - 05-Feb-26 |
| Unknown* | 3 | 216.20p | OTC Trade |
12:46:14 - 05-Feb-26 |
| Unknown* | 0 | 216.20p | SI Trade |
12:45:53 - 05-Feb-26 |
| Buy* | 3 | 216.20p | SI Trade |
12:45:37 - 05-Feb-26 |
| Unknown* | 1 | 216.00p | SI Trade |
12:44:59 - 05-Feb-26 |
| Sell* | 9 | 215.80p | SI Trade |
12:44:31 - 05-Feb-26 |
| Sell* | 8 | 215.80p | SI Trade |
12:44:21 - 05-Feb-26 |
| Sell* | 437 | 215.94p | Ordinary |
12:43:36 - 05-Feb-26 |
| Unknown* | 0 | 216.20p | OTC Trade |
12:43:23 - 05-Feb-26 |
| Unknown* | 0 | 216.20p | OTC Trade |
12:43:23 - 05-Feb-26 |
| Unknown* | 0 | 216.20p | OTC Trade |
12:43:22 - 05-Feb-26 |
| Unknown* | 0 | 216.20p | OTC Trade |
12:43:22 - 05-Feb-26 |
| Buy* | 3 | 216.20p | SI Trade |
12:42:59 - 05-Feb-26 |
| Sell* | 29 | 216.00p | Automatic Execution |
12:42:46 - 05-Feb-26 |
| Unknown* | 0 | 216.00p | SI Trade |
12:42:27 - 05-Feb-26 |
| Unknown* | 100 | 216.20p | Ordinary |
12:40:33 - 05-Feb-26 |
| Sell* | 425 | 216.167p | Ordinary |
12:40:23 - 05-Feb-26 |
| Unknown* | 0 | 216.60p | SI Trade |
12:39:41 - 05-Feb-26 |
| Sell* | 461 | 216.30p | Ordinary |
12:39:37 - 05-Feb-26 |
| Sell* | 3 | 216.00p | SI Trade |
12:39:34 - 05-Feb-26 |
| Sell* | 3,200 | 216.30p | Ordinary |
12:38:41 - 05-Feb-26 |
| Unknown* | 0 | 216.60p | SI Trade |
12:38:05 - 05-Feb-26 |
| Unknown* | 0 | 216.00p | SI Trade |
12:38:05 - 05-Feb-26 |
| Unknown* | 0 | 216.60p | SI Trade |
12:38:05 - 05-Feb-26 |
| Unknown* | 2,762 | 216.20p | Ordinary |
12:37:15 - 05-Feb-26 |
| Unknown* | 313 | 216.20p | Ordinary |
12:36:53 - 05-Feb-26 |
| Buy* | 761 | 216.20p | Automatic Execution |
12:36:28 - 05-Feb-26 |
| Unknown* | 0 | 216.60p | SI Trade |
12:35:24 - 05-Feb-26 |
| Buy* | 324 | 216.20p | Automatic Execution |
12:35:17 - 05-Feb-26 |
| Buy* | 1,414 | 216.20p | Automatic Execution |
12:35:17 - 05-Feb-26 |
| Buy* | 1,499 | 216.20p | Automatic Execution |
12:35:17 - 05-Feb-26 |
| Buy* | 978 | 216.20p | Automatic Execution |
12:35:17 - 05-Feb-26 |
| Buy* | 70 | 216.20p | Automatic Execution |
12:35:17 - 05-Feb-26 |
| Buy* | 46,041 | 216.0864p | Ordinary |
12:35:08 - 05-Feb-26 |
| Sell* | 648 | 215.80p | Automatic Execution |
12:34:50 - 05-Feb-26 |
| Sell* | 1,050 | 215.80p | Automatic Execution |
12:34:50 - 05-Feb-26 |
| Buy* | 6 | 216.20p | SI Trade |
12:33:57 - 05-Feb-26 |
| Buy* | 1 | 216.20p | SI Trade |
12:33:57 - 05-Feb-26 |
| Unknown* | 0 | 215.80p | SI Trade |
12:33:57 - 05-Feb-26 |
| Buy* | 1 | 216.20p | SI Trade |
12:33:01 - 05-Feb-26 |
| Sell* | 14 | 215.80p | SI Trade |
12:32:37 - 05-Feb-26 |
| Unknown* | 0 | 215.80p | SI Trade |
12:32:37 - 05-Feb-26 |
| Buy* | 662 | 216.00p | Automatic Execution |
12:32:06 - 05-Feb-26 |
| Buy* | 468 | 216.00p | Automatic Execution |
12:32:06 - 05-Feb-26 |
| Buy* | 909 | 216.00p | Automatic Execution |
12:32:06 - 05-Feb-26 |