Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,171 216.298p SI Trade
Negotiated Trade
 16:47:18 - 06-Feb-26
Buy* 597,730 216.40p Suspected BUY Trade
 16:35:28 - 06-Feb-26
Sell* 155 215.20p Automatic Execution
 16:29:51 - 06-Feb-26
Unknown* 0 215.60p SI Trade
 16:29:24 - 06-Feb-26
Sell* 142 215.20p Automatic Execution
 16:29:22 - 06-Feb-26
Buy* 1,007 215.40p Automatic Execution
 16:29:20 - 06-Feb-26
Sell* 21 215.40p Automatic Execution
 16:29:20 - 06-Feb-26
Sell* 1,300 215.40p Automatic Execution
 16:29:20 - 06-Feb-26
Unknown* 542 215.40p SI Trade
 16:29:14 - 06-Feb-26
Sell* 2,908 215.40p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 143 215.40p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 424 215.40p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 1,634 215.40p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 18 215.60p SI Trade
 16:29:00 - 06-Feb-26
Unknown* 0 215.40p SI Trade
 16:28:19 - 06-Feb-26
Unknown* 0 215.40p SI Trade
 16:27:59 - 06-Feb-26
Unknown* 0 215.40p SI Trade
 16:27:59 - 06-Feb-26
Unknown* 0 215.40p SI Trade
 16:27:11 - 06-Feb-26
Buy* 39 215.60p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 1,775 215.60p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 1,404 215.60p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 548 215.60p SI Trade
 16:26:39 - 06-Feb-26
Buy* 18 215.80p SI Trade
 16:26:35 - 06-Feb-26
Sell* 70 215.40p SI Trade
 16:26:19 - 06-Feb-26
Sell* 2,843 215.40p SI Trade
 16:25:44 - 06-Feb-26
Unknown* 0 215.80p SI Trade
 16:25:41 - 06-Feb-26
Sell* 346 215.592p Ordinary
 16:25:12 - 06-Feb-26
Buy* 2 215.80p SI Trade
 16:25:00 - 06-Feb-26
Buy* 6 215.80p SI Trade
 16:24:48 - 06-Feb-26
Unknown* 0 215.80p SI Trade
 16:24:44 - 06-Feb-26
Sell* 710 215.60p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 389 215.60p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 916 215.60p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 1,030 215.60p Automatic Execution
 16:24:44 - 06-Feb-26
Unknown* 0 215.80p SI Trade
 16:24:31 - 06-Feb-26
Buy* 784 215.80p Automatic Execution
 16:24:08 - 06-Feb-26
Unknown* 0 216.00p SI Trade
 16:23:37 - 06-Feb-26
Sell* 27 215.80p Automatic Execution
 16:22:52 - 06-Feb-26
Sell* 137 215.80p Automatic Execution
 16:22:52 - 06-Feb-26
Sell* 630 215.80p Automatic Execution
 16:22:52 - 06-Feb-26
Sell* 1,700 215.80p Automatic Execution
 16:22:52 - 06-Feb-26
Unknown* 0 216.00p SI Trade
 16:22:41 - 06-Feb-26
Sell* 2 215.80p SI Trade
 16:22:33 - 06-Feb-26
Buy* 806 216.00p Automatic Execution
 16:22:30 - 06-Feb-26
Buy* 1,118 216.00p Automatic Execution
 16:22:30 - 06-Feb-26
Buy* 2,837 216.00p Automatic Execution
 16:22:30 - 06-Feb-26
Buy* 141 216.20p Automatic Execution
 16:22:13 - 06-Feb-26
Buy* 44 216.20p Automatic Execution
 16:22:13 - 06-Feb-26
Buy* 326 216.20p Automatic Execution
 16:22:13 - 06-Feb-26
Buy* 773 216.20p Automatic Execution
 16:22:13 - 06-Feb-26
Buy* 1,647 216.20p Automatic Execution
 16:22:13 - 06-Feb-26
Buy* 301 216.20p Automatic Execution
 16:22:13 - 06-Feb-26
Buy* 1,231 216.20p Automatic Execution
 16:22:13 - 06-Feb-26
Buy* 1,700 216.20p Automatic Execution
 16:22:13 - 06-Feb-26
Buy* 2 216.20p SI Trade
 16:22:02 - 06-Feb-26
Sell* 52 215.80p SI Trade
 16:21:55 - 06-Feb-26
Buy* 17 216.20p SI Trade
 16:21:55 - 06-Feb-26
Buy* 558 216.0076p Ordinary
 16:21:23 - 06-Feb-26
Unknown* 0 215.80p SI Trade
 16:20:52 - 06-Feb-26
Buy* 5 216.20p SI Trade
 16:20:10 - 06-Feb-26
Sell* 2,497 215.992p Ordinary
 16:20:00 - 06-Feb-26
Buy* 2,837 216.00p Automatic Execution
 16:19:43 - 06-Feb-26
Buy* 35 216.00p Automatic Execution
 16:18:53 - 06-Feb-26
Buy* 630 216.00p Automatic Execution
 16:18:52 - 06-Feb-26
Buy* 2,837 216.00p Automatic Execution
 16:18:52 - 06-Feb-26
Unknown* 0 216.20p SI Trade
 16:18:46 - 06-Feb-26
Unknown* 2 216.00p SI Trade
 16:18:35 - 06-Feb-26
Buy* 630 216.00p Automatic Execution
 16:18:35 - 06-Feb-26
Buy* 1,020 216.06p Ordinary
 16:18:24 - 06-Feb-26
Buy* 246 216.00p Automatic Execution
 16:17:53 - 06-Feb-26
Buy* 2 216.20p SI Trade
 16:17:51 - 06-Feb-26
Unknown* 0 216.40p SI Trade
 16:17:03 - 06-Feb-26
Buy* 459 216.40p SI Trade
 16:16:50 - 06-Feb-26
Sell* 3,054 216.20p Automatic Execution
 16:16:50 - 06-Feb-26
Sell* 1,700 216.20p Automatic Execution
 16:16:50 - 06-Feb-26
Sell* 3,179 216.20p Automatic Execution
 16:16:50 - 06-Feb-26
Sell* 4 216.40p Automatic Execution
 16:16:45 - 06-Feb-26
Sell* 708 216.40p Automatic Execution
 16:16:45 - 06-Feb-26
Sell* 69 216.40p Automatic Execution
 16:16:45 - 06-Feb-26
Sell* 422 216.40p Automatic Execution
 16:16:45 - 06-Feb-26
Sell* 3,299 216.40p Automatic Execution
 16:16:45 - 06-Feb-26
Sell* 3,179 216.40p Automatic Execution
 16:16:45 - 06-Feb-26
Buy* 9 216.80p SI Trade
 16:16:05 - 06-Feb-26
Sell* 2,837 216.60p Automatic Execution
 16:16:02 - 06-Feb-26
Buy* 49 216.60p Automatic Execution
 16:16:02 - 06-Feb-26
Buy* 1,609 216.60p Automatic Execution
 16:16:02 - 06-Feb-26
Buy* 540 216.60p Automatic Execution
 16:16:02 - 06-Feb-26
Buy* 3 216.80p SI Trade
 16:14:47 - 06-Feb-26
Sell* 1 216.40p SI Trade
 16:14:47 - 06-Feb-26
Buy* 1 216.80p SI Trade
 16:14:01 - 06-Feb-26
Sell* 2,268 216.60p Automatic Execution
 16:14:01 - 06-Feb-26
Unknown* 0 216.80p SI Trade
 16:13:18 - 06-Feb-26
Buy* 26 216.80p SI Trade
 16:13:15 - 06-Feb-26
Unknown* 0 217.00p SI Trade
 16:13:15 - 06-Feb-26
Sell* 749 216.60p Automatic Execution
 16:13:15 - 06-Feb-26
Sell* 707 216.60p Automatic Execution
 16:13:15 - 06-Feb-26
Sell* 3,179 216.60p Automatic Execution
 16:13:15 - 06-Feb-26
Buy* 4,671 216.792p Ordinary
 16:13:14 - 06-Feb-26
Buy* 1 217.00p SI Trade
 16:11:20 - 06-Feb-26
Buy* 1,237 216.80p Automatic Execution
 16:11:20 - 06-Feb-26
Sell* 310 216.80p Automatic Execution
 16:11:20 - 06-Feb-26
Unknown* 0 217.00p SI Trade
 16:09:19 - 06-Feb-26
Buy* 50 217.00p SI Trade
 16:09:19 - 06-Feb-26
Sell* 2,268 216.80p Automatic Execution
 16:08:26 - 06-Feb-26
Buy* 3 217.00p SI Trade
 16:07:32 - 06-Feb-26
Buy* 1 217.00p SI Trade
 16:07:32 - 06-Feb-26
Sell* 1,140 216.80p Automatic Execution
 16:07:15 - 06-Feb-26
Sell* 4 216.80p Automatic Execution
 16:07:15 - 06-Feb-26
Unknown* 0 216.60p SI Trade
 16:06:44 - 06-Feb-26
Buy* 1,700 216.80p Automatic Execution
 16:06:33 - 06-Feb-26
Buy* 2,912 216.80p Automatic Execution
 16:06:33 - 06-Feb-26
Buy* 1 216.80p Automatic Execution
 16:06:33 - 06-Feb-26
Buy* 1 216.784p Ordinary
 16:06:31 - 06-Feb-26
Buy* 9 216.80p SI Trade
 16:05:32 - 06-Feb-26
Buy* 642 216.80p SI Trade
 16:05:25 - 06-Feb-26
Buy* 34 216.80p Automatic Execution
 16:05:25 - 06-Feb-26
Unknown* 0 216.80p SI Trade
 16:05:17 - 06-Feb-26
Unknown* 0 216.80p SI Trade
 16:04:49 - 06-Feb-26
Unknown* 0 216.80p SI Trade
 16:04:49 - 06-Feb-26
Unknown* 0 216.80p SI Trade
 16:04:49 - 06-Feb-26
Buy* 9 216.80p SI Trade
 16:03:03 - 06-Feb-26
Buy* 4 216.80p SI Trade
 16:02:51 - 06-Feb-26
Buy* 2 216.80p SI Trade
 16:02:07 - 06-Feb-26
Buy* 3 216.80p SI Trade
 16:02:07 - 06-Feb-26
Buy* 28 216.80p SI Trade
 16:01:29 - 06-Feb-26
Buy* 4 216.80p SI Trade
 16:01:12 - 06-Feb-26
Buy* 478 216.6076p Ordinary
 16:00:33 - 06-Feb-26
Buy* 24 216.80p SI Trade
 16:00:28 - 06-Feb-26
Buy* 2 216.80p SI Trade
 16:00:25 - 06-Feb-26
Buy* 1 216.80p SI Trade
 16:00:00 - 06-Feb-26
Buy* 11 216.80p SI Trade
 15:59:20 - 06-Feb-26
Sell* 1,532 216.60p Automatic Execution
 15:59:02 - 06-Feb-26
Unknown* 9 216.80p SI Trade
 15:57:37 - 06-Feb-26
Unknown* 0 216.40p SI Trade
 15:56:43 - 06-Feb-26
Buy* 3 216.80p SI Trade
 15:56:43 - 06-Feb-26
Buy* 5 216.778p Ordinary
 15:56:12 - 06-Feb-26
Buy* 1,241 216.60p Automatic Execution
 15:56:05 - 06-Feb-26
Buy* 1,027 216.60p Automatic Execution
 15:56:05 - 06-Feb-26
Sell* 1,025 216.60p Automatic Execution
 15:56:03 - 06-Feb-26
Buy* 1,473 216.80p Automatic Execution
 15:56:03 - 06-Feb-26
Buy* 674 216.80p Automatic Execution
 15:56:03 - 06-Feb-26
Buy* 703 216.80p Automatic Execution
 15:56:03 - 06-Feb-26
Buy* 2,268 216.80p Automatic Execution
 15:56:03 - 06-Feb-26
Sell* 559 216.60p Automatic Execution
 15:56:03 - 06-Feb-26
Buy* 386 216.60p Automatic Execution
 15:56:03 - 06-Feb-26
Sell* 4,267 216.592p Ordinary
 15:55:59 - 06-Feb-26
Buy* 903 216.60p Automatic Execution
 15:55:35 - 06-Feb-26
Buy* 154 216.60p Automatic Execution
 15:55:35 - 06-Feb-26
Buy* 410 216.60p Automatic Execution
 15:55:35 - 06-Feb-26
Unknown* 0 216.60p SI Trade
 15:55:33 - 06-Feb-26
Buy* 1 216.60p SI Trade
 15:55:33 - 06-Feb-26
Unknown* 0 216.60p SI Trade
 15:54:26 - 06-Feb-26
Unknown* 0 216.60p SI Trade
 15:53:55 - 06-Feb-26
Buy* 1 216.60p SI Trade
 15:53:29 - 06-Feb-26
Unknown* 0 216.60p SI Trade
 15:53:29 - 06-Feb-26
Buy* 2 216.60p SI Trade
 15:52:55 - 06-Feb-26
Sell* 925 216.392p Ordinary
 15:52:01 - 06-Feb-26
Buy* 2,268 216.40p Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 0 216.60p SI Trade
 15:51:27 - 06-Feb-26
Sell* 1 216.20p SI Trade
 15:51:27 - 06-Feb-26
Buy* 2,268 216.40p Automatic Execution
 15:51:00 - 06-Feb-26
Buy* 1,334 216.40p Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 980 216.40p Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 2,180 216.40p Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 3,179 216.40p Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 572 216.36p Ordinary
 15:50:11 - 06-Feb-26
Buy* 9 216.60p SI Trade
 15:49:59 - 06-Feb-26
Sell* 589 216.40p Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 2,149 216.40p Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 3,179 216.40p Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 5,464 216.40p SI Trade
 15:49:39 - 06-Feb-26
Sell* 921 216.60p Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 850 216.60p Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 669 216.74p Ordinary
 15:49:03 - 06-Feb-26
Buy* 2 217.00p SI Trade
 15:48:39 - 06-Feb-26
Unknown* 0 216.60p SI Trade
 15:48:39 - 06-Feb-26
Unknown* 0 217.00p SI Trade
 15:46:54 - 06-Feb-26
Buy* 3 217.00p SI Trade
 15:46:54 - 06-Feb-26
Sell* 1,096 216.792p Ordinary
 15:46:31 - 06-Feb-26
Buy* 330 216.80p Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 0 216.60p SI Trade
 15:46:02 - 06-Feb-26
Buy* 376 216.80p Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1,064 216.60p Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 175 216.60p Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1,269 216.60p Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 353 216.60p Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 3,179 216.60p Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 834 216.60p Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1 217.00p SI Trade
 15:45:53 - 06-Feb-26
Sell* 10 216.60p SI Trade
 15:45:53 - 06-Feb-26
Unknown* 0 217.00p SI Trade
 15:45:53 - 06-Feb-26
Buy* 1 217.00p SI Trade
 15:45:53 - 06-Feb-26
Buy* 1 217.00p SI Trade
 15:45:53 - 06-Feb-26
Sell* 1 216.60p SI Trade
 15:45:53 - 06-Feb-26
Sell* 8,811 216.792p Ordinary
 15:45:35 - 06-Feb-26
Unknown* 0 217.00p SI Trade
 15:44:41 - 06-Feb-26
Sell* 3,000 216.5924p Ordinary
 15:44:38 - 06-Feb-26
Buy* 223 216.80p Automatic Execution
 15:44:37 - 06-Feb-26
Buy* 35 216.80p Automatic Execution
 15:44:37 - 06-Feb-26
Buy* 98 216.80p Automatic Execution
 15:44:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53