| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,922 | 160.59p | SI Trade |
16:55:51 - 28-Mar-25 |
| Buy* | 4,558 | 160.30p | Automatic Execution |
16:35:14 - 28-Mar-25 |
| Unknown* | 20,986 | 160.30p | OTC Trade |
16:35:14 - 28-Mar-25 |
| Unknown* | 9,120 | 160.30p | OTC Trade |
16:35:14 - 28-Mar-25 |
| Buy* | 880,202 | 160.30p | Suspected BUY Trade |
16:35:13 - 28-Mar-25 |
| Sell* | 195 | 159.90p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 685 | 159.90p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 234 | 159.90p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 13 | 159.85p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 26 | 159.85p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 10,000 | 159.852p | Suspected BUY Trade |
16:28:28 - 28-Mar-25 |
| Buy* | 1 | 159.90p | SI Trade |
16:28:16 - 28-Mar-25 |
| Buy* | 114 | 159.90p | SI Trade |
16:27:37 - 28-Mar-25 |
| Unknown* | 0 | 159.85p | SI Trade |
16:27:03 - 28-Mar-25 |
| Unknown* | 0 | 159.95p | SI Trade |
16:26:26 - 28-Mar-25 |
| Buy* | 1 | 160.00p | SI Trade |
16:25:55 - 28-Mar-25 |
| Buy* | 1 | 159.95p | SI Trade |
16:25:05 - 28-Mar-25 |
| Buy* | 10,000 | 159.98p | Suspected BUY Trade |
16:24:46 - 28-Mar-25 |
| Sell* | 2,617 | 159.90p | Automatic Execution |
16:24:39 - 28-Mar-25 |
| Sell* | 1,072 | 159.90p | Automatic Execution |
16:24:39 - 28-Mar-25 |
| Sell* | 180 | 159.90p | Automatic Execution |
16:24:39 - 28-Mar-25 |
| Sell* | 182 | 159.90p | Automatic Execution |
16:24:39 - 28-Mar-25 |
| Sell* | 195 | 159.90p | Automatic Execution |
16:24:39 - 28-Mar-25 |
| Buy* | 348 | 159.95p | Automatic Execution |
16:24:24 - 28-Mar-25 |
| Buy* | 137 | 159.95p | Automatic Execution |
16:24:24 - 28-Mar-25 |
| Buy* | 2 | 160.00p | SI Trade |
16:24:20 - 28-Mar-25 |
| Sell* | 50 | 159.95p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Unknown* | 0 | 160.00p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 2 | 160.00p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 0 | 160.00p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 2 | 160.00p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 2 | 160.00p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 1 | 160.00p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 0 | 160.00p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 2 | 160.00p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 2 | 160.00p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 2 | 160.00p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Sell* | 172 | 160.00p | Automatic Execution |
16:22:37 - 28-Mar-25 |
| Sell* | 186 | 160.00p | Automatic Execution |
16:22:37 - 28-Mar-25 |
| Sell* | 192 | 160.00p | Automatic Execution |
16:22:37 - 28-Mar-25 |
| Sell* | 177 | 160.05p | Automatic Execution |
16:22:37 - 28-Mar-25 |
| Sell* | 63 | 160.05p | Automatic Execution |
16:21:38 - 28-Mar-25 |
| Sell* | 450 | 160.10p | Automatic Execution |
16:21:36 - 28-Mar-25 |
| Unknown* | 0 | 160.15p | SI Trade |
16:20:59 - 28-Mar-25 |
| Buy* | 774 | 160.15p | SI Trade |
16:20:56 - 28-Mar-25 |
| Sell* | 773 | 160.10p | SI Trade |
16:20:56 - 28-Mar-25 |
| Buy* | 499 | 160.15p | SI Trade |
16:20:48 - 28-Mar-25 |
| Sell* | 46 | 160.10p | SI Trade |
16:20:47 - 28-Mar-25 |
| Sell* | 6,000 | 160.04p | Ordinary |
16:20:10 - 28-Mar-25 |
| Buy* | 64 | 160.05p | Automatic Execution |
16:20:04 - 28-Mar-25 |
| Sell* | 23 | 160.05p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 20 | 160.05p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 427 | 160.09p | Ordinary |
16:19:19 - 28-Mar-25 |
| Sell* | 181 | 160.10p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 178 | 160.10p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 184 | 160.10p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 365 | 160.15p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 78 | 160.15p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 6 | 160.15p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 131 | 160.20p | Automatic Execution |
16:17:54 - 28-Mar-25 |
| Unknown* | 0 | 160.25p | SI Trade |
16:17:49 - 28-Mar-25 |
| Buy* | 596 | 160.20p | Automatic Execution |
16:16:54 - 28-Mar-25 |
| Buy* | 508 | 160.20p | Automatic Execution |
16:16:54 - 28-Mar-25 |
| Sell* | 2,767 | 160.14p | Ordinary |
16:16:39 - 28-Mar-25 |
| Sell* | 202 | 160.20p | Automatic Execution |
16:16:37 - 28-Mar-25 |
| Sell* | 203 | 160.20p | Automatic Execution |
16:16:37 - 28-Mar-25 |
| Unknown* | 0 | 160.20p | SI Trade |
16:16:23 - 28-Mar-25 |
| Unknown* | 0 | 160.35p | SI Trade |
16:15:55 - 28-Mar-25 |
| Sell* | 2 | 160.30p | SI Trade |
16:15:37 - 28-Mar-25 |
| Buy* | 1 | 160.40p | SI Trade |
16:15:30 - 28-Mar-25 |
| Sell* | 407 | 160.40p | Automatic Execution |
16:15:26 - 28-Mar-25 |
| Sell* | 1,570 | 160.40p | Automatic Execution |
16:15:26 - 28-Mar-25 |
| Buy* | 380 | 160.40p | Automatic Execution |
16:15:16 - 28-Mar-25 |
| Buy* | 458 | 160.40p | Automatic Execution |
16:15:16 - 28-Mar-25 |
| Buy* | 455 | 160.40p | Automatic Execution |
16:15:16 - 28-Mar-25 |
| Buy* | 455 | 160.40p | Automatic Execution |
16:15:16 - 28-Mar-25 |
| Buy* | 510 | 160.40p | Automatic Execution |
16:15:16 - 28-Mar-25 |
| Unknown* | 0 | 160.40p | SI Trade |
16:15:00 - 28-Mar-25 |
| Sell* | 3,000 | 160.341p | Negotiated Trade |
16:14:12 - 28-Mar-25 |
| Unknown* | 0 | 160.40p | SI Trade |
16:14:08 - 28-Mar-25 |
| Sell* | 11 | 160.37p | Ordinary |
16:13:55 - 28-Mar-25 |
| Buy* | 6 | 160.40p | SI Trade |
16:12:32 - 28-Mar-25 |
| Sell* | 398 | 160.342p | Negotiated Trade |
16:12:26 - 28-Mar-25 |
| Sell* | 11 | 160.35p | SI Trade |
16:10:22 - 28-Mar-25 |
| Sell* | 23 | 160.35p | SI Trade |
16:10:22 - 28-Mar-25 |
| Buy* | 103 | 160.35p | Automatic Execution |
16:07:53 - 28-Mar-25 |
| Buy* | 4,551 | 160.35p | SI Trade |
16:07:51 - 28-Mar-25 |
| Sell* | 333 | 160.40p | Automatic Execution |
16:07:51 - 28-Mar-25 |
| Buy* | 29 | 160.45p | SI Trade |
16:07:44 - 28-Mar-25 |
| Sell* | 1,400 | 160.40p | Automatic Execution |
16:07:18 - 28-Mar-25 |
| Sell* | 297 | 160.40p | Automatic Execution |
16:07:18 - 28-Mar-25 |
| Sell* | 526 | 160.40p | Automatic Execution |
16:07:18 - 28-Mar-25 |
| Sell* | 58 | 160.40p | Automatic Execution |
16:07:18 - 28-Mar-25 |
| Buy* | 192 | 160.40p | Automatic Execution |
16:07:12 - 28-Mar-25 |
| Buy* | 471 | 160.30p | Automatic Execution |
16:07:12 - 28-Mar-25 |
| Buy* | 471 | 160.30p | Automatic Execution |
16:07:12 - 28-Mar-25 |
| Buy* | 85 | 160.30p | Automatic Execution |
16:07:12 - 28-Mar-25 |
| Sell* | 1,400 | 160.25p | Automatic Execution |
16:06:49 - 28-Mar-25 |
| Sell* | 1,072 | 160.25p | Automatic Execution |
16:06:49 - 28-Mar-25 |
| Sell* | 1,072 | 160.20p | Automatic Execution |
16:06:44 - 28-Mar-25 |
| Sell* | 1,400 | 160.20p | Automatic Execution |
16:06:44 - 28-Mar-25 |
| Buy* | 538 | 160.20p | Automatic Execution |
16:06:04 - 28-Mar-25 |
| Buy* | 487 | 160.20p | Automatic Execution |
16:06:04 - 28-Mar-25 |
| Buy* | 487 | 160.20p | Automatic Execution |
16:06:04 - 28-Mar-25 |
| Sell* | 1,400 | 160.15p | Automatic Execution |
16:05:29 - 28-Mar-25 |
| Sell* | 1,072 | 160.15p | Automatic Execution |
16:05:29 - 28-Mar-25 |
| Unknown* | 174 | 160.20p | SI Trade |
16:05:28 - 28-Mar-25 |
| Unknown* | 481 | 160.20p | SI Trade |
16:05:25 - 28-Mar-25 |
| Buy* | 1,498 | 160.15p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Buy* | 181 | 160.15p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Buy* | 351 | 160.15p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Buy* | 1,400 | 160.15p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Sell* | 1,072 | 160.10p | Automatic Execution |
16:04:16 - 28-Mar-25 |
| Sell* | 10 | 160.10p | Automatic Execution |
16:04:16 - 28-Mar-25 |
| Sell* | 25 | 160.10p | Automatic Execution |
16:04:16 - 28-Mar-25 |
| Sell* | 999 | 160.10p | Automatic Execution |
16:04:10 - 28-Mar-25 |
| Buy* | 498 | 160.10p | Automatic Execution |
16:04:03 - 28-Mar-25 |
| Buy* | 498 | 160.10p | Automatic Execution |
16:04:03 - 28-Mar-25 |
| Sell* | 227 | 160.10p | Automatic Execution |
16:04:03 - 28-Mar-25 |
| Sell* | 100 | 160.10p | Automatic Execution |
16:04:03 - 28-Mar-25 |
| Sell* | 1,010 | 160.15p | Automatic Execution |
16:04:03 - 28-Mar-25 |
| Sell* | 317 | 160.15p | Automatic Execution |
16:04:03 - 28-Mar-25 |
| Buy* | 8 | 160.25p | SI Trade |
16:03:48 - 28-Mar-25 |
| Buy* | 4 | 160.05p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 200 | 160.05p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 201 | 160.05p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 1,234 | 159.95p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 2,323 | 159.90p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 215 | 159.90p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 1,234 | 159.90p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 1,095 | 159.90p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 3,016 | 159.90p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 663 | 159.90p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 663 | 159.90p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 2,458 | 159.90p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 663 | 159.90p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 2,458 | 159.90p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 1,111 | 159.90p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 1,111 | 159.90p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 3,000 | 159.90p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 4,277 | 159.90p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 4,706 | 159.90p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Buy* | 1,283 | 159.90p | Automatic Execution |
16:03:29 - 28-Mar-25 |
| Buy* | 599 | 159.90p | Automatic Execution |
16:03:29 - 28-Mar-25 |
| Buy* | 1,019 | 159.90p | Automatic Execution |
16:03:29 - 28-Mar-25 |
| Buy* | 1,160 | 159.90p | Automatic Execution |
16:03:29 - 28-Mar-25 |
| Buy* | 1,388 | 159.90p | Automatic Execution |
16:03:29 - 28-Mar-25 |
| Buy* | 499 | 159.85p | Automatic Execution |
16:03:28 - 28-Mar-25 |
| Buy* | 616 | 159.85p | Automatic Execution |
16:03:28 - 28-Mar-25 |
| Buy* | 354 | 159.85p | Automatic Execution |
16:03:28 - 28-Mar-25 |
| Buy* | 181 | 159.85p | Automatic Execution |
16:03:28 - 28-Mar-25 |
| Buy* | 906 | 159.90p | SI Trade |
16:02:03 - 28-Mar-25 |
| Buy* | 1,400 | 159.90p | Automatic Execution |
16:02:03 - 28-Mar-25 |
| Buy* | 4,000 | 159.90p | Automatic Execution |
16:02:03 - 28-Mar-25 |
| Buy* | 1 | 159.95p | SI Trade |
16:00:35 - 28-Mar-25 |
| Sell* | 217 | 159.86p | Ordinary |
16:00:22 - 28-Mar-25 |
| Sell* | 112 | 159.868p | Negotiated Trade |
16:00:13 - 28-Mar-25 |
| Buy* | 2 | 159.95p | SI Trade |
16:00:08 - 28-Mar-25 |
| Sell* | 641 | 159.86p | Ordinary |
15:59:24 - 28-Mar-25 |
| Buy* | 111 | 159.85p | Automatic Execution |
15:58:24 - 28-Mar-25 |
| Sell* | 920 | 159.85p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Sell* | 203 | 159.85p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Sell* | 173 | 159.85p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Sell* | 188 | 159.85p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Buy* | 946 | 159.90p | Automatic Execution |
15:58:10 - 28-Mar-25 |
| Buy* | 202 | 159.90p | Automatic Execution |
15:58:10 - 28-Mar-25 |
| Buy* | 199 | 159.90p | Automatic Execution |
15:58:10 - 28-Mar-25 |
| Buy* | 200 | 159.90p | Automatic Execution |
15:58:10 - 28-Mar-25 |
| Buy* | 226 | 159.90p | Automatic Execution |
15:58:10 - 28-Mar-25 |
| Buy* | 966 | 159.85p | Automatic Execution |
15:58:06 - 28-Mar-25 |
| Buy* | 180 | 159.85p | Automatic Execution |
15:58:06 - 28-Mar-25 |
| Buy* | 846 | 159.90p | Automatic Execution |
15:57:56 - 28-Mar-25 |
| Sell* | 720 | 159.85p | Automatic Execution |
15:57:56 - 28-Mar-25 |
| Sell* | 973 | 159.90p | Automatic Execution |
15:57:56 - 28-Mar-25 |
| Sell* | 189 | 159.90p | Automatic Execution |
15:57:56 - 28-Mar-25 |
| Sell* | 2 | 159.90p | SI Trade |
15:57:40 - 28-Mar-25 |
| Buy* | 1 | 160.00p | SI Trade |
15:56:48 - 28-Mar-25 |
| Sell* | 132 | 159.95p | Automatic Execution |
15:56:47 - 28-Mar-25 |
| Sell* | 8 | 159.95p | Automatic Execution |
15:56:47 - 28-Mar-25 |
| Sell* | 205 | 160.00p | Automatic Execution |
15:56:47 - 28-Mar-25 |
| Buy* | 1 | 160.10p | SI Trade |
15:56:32 - 28-Mar-25 |
| Buy* | 3,000 | 160.03p | Ordinary |
15:55:40 - 28-Mar-25 |
| Sell* | 2 | 160.05p | Automatic Execution |
15:54:53 - 28-Mar-25 |
| Sell* | 1 | 160.05p | SI Trade |
15:54:38 - 28-Mar-25 |
| Unknown* | 0 | 160.15p | SI Trade |
15:54:25 - 28-Mar-25 |
| Unknown* | 0 | 160.15p | SI Trade |
15:53:47 - 28-Mar-25 |
| Buy* | 6 | 160.15p | SI Trade |
15:53:20 - 28-Mar-25 |
| Sell* | 2,613 | 160.05p | Automatic Execution |
15:53:09 - 28-Mar-25 |
| Sell* | 123 | 160.05p | Automatic Execution |
15:53:09 - 28-Mar-25 |
| Sell* | 352 | 160.09p | Ordinary |
15:51:22 - 28-Mar-25 |
| Buy* | 1 | 160.15p | SI Trade |
15:51:22 - 28-Mar-25 |
| Sell* | 600 | 160.10p | SI Trade |
15:51:05 - 28-Mar-25 |
| Unknown* | 6,614 | 160.075p | OTC Trade |
15:49:35 - 28-Mar-25 |
| Buy* | 6,614 | 160.075p | SI Trade |
15:49:35 - 28-Mar-25 |
| Unknown* | 0 | 160.15p | SI Trade |
15:49:18 - 28-Mar-25 |
| Buy* | 167 | 160.05p | Automatic Execution |
15:48:49 - 28-Mar-25 |
| Buy* | 429 | 160.05p | Automatic Execution |
15:48:49 - 28-Mar-25 |
| Unknown* | 0 | 160.05p | SI Trade |
15:48:07 - 28-Mar-25 |
| Sell* | 81 | 160.10p | Automatic Execution |
15:48:04 - 28-Mar-25 |
| Buy* | 2 | 160.15p | SI Trade |
15:47:53 - 28-Mar-25 |