| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202,692 | 170.60p | OTC Trade |
17:12:20 - 28-May-25 |
| Unknown* | 202,692 | 170.60p | OTC Trade |
17:12:19 - 28-May-25 |
| Buy* | 1,115,701 | 171.50p | Suspected BUY Trade |
16:35:21 - 28-May-25 |
| Sell* | 65 | 171.60p | Automatic Execution |
16:29:56 - 28-May-25 |
| Buy* | 157 | 171.70p | Automatic Execution |
16:29:52 - 28-May-25 |
| Buy* | 754 | 171.70p | Automatic Execution |
16:29:52 - 28-May-25 |
| Buy* | 47 | 171.70p | Automatic Execution |
16:29:52 - 28-May-25 |
| Buy* | 432 | 171.70p | Automatic Execution |
16:29:52 - 28-May-25 |
| Buy* | 1,410 | 171.70p | Automatic Execution |
16:29:24 - 28-May-25 |
| Buy* | 916 | 171.70p | Automatic Execution |
16:29:24 - 28-May-25 |
| Buy* | 634 | 171.70p | Automatic Execution |
16:29:24 - 28-May-25 |
| Buy* | 1,004 | 171.70p | Automatic Execution |
16:29:24 - 28-May-25 |
| Buy* | 1 | 171.70p | SI Trade |
16:29:22 - 28-May-25 |
| Sell* | 179 | 171.80p | Automatic Execution |
16:28:58 - 28-May-25 |
| Sell* | 240 | 171.80p | Automatic Execution |
16:28:58 - 28-May-25 |
| Buy* | 1,200 | 171.90p | Automatic Execution |
16:28:31 - 28-May-25 |
| Sell* | 383 | 171.90p | Automatic Execution |
16:28:31 - 28-May-25 |
| Sell* | 158 | 171.90p | Automatic Execution |
16:28:31 - 28-May-25 |
| Sell* | 326 | 171.90p | Automatic Execution |
16:28:31 - 28-May-25 |
| Sell* | 876 | 171.90p | Automatic Execution |
16:28:31 - 28-May-25 |
| Sell* | 568 | 171.90p | Automatic Execution |
16:28:31 - 28-May-25 |
| Buy* | 1,150 | 171.955p | Ordinary |
16:28:28 - 28-May-25 |
| Sell* | 98 | 171.90p | Automatic Execution |
16:28:25 - 28-May-25 |
| Buy* | 2 | 171.9996p | Ordinary |
16:28:07 - 28-May-25 |
| Sell* | 100 | 171.90p | SI Trade |
16:27:46 - 28-May-25 |
| Sell* | 3,404 | 171.90p | SI Trade |
16:27:22 - 28-May-25 |
| Unknown* | 0 | 171.90p | SI Trade |
16:24:33 - 28-May-25 |
| Buy* | 5 | 172.10p | SI Trade |
16:23:30 - 28-May-25 |
| Sell* | 287 | 171.9922p | Ordinary |
16:23:04 - 28-May-25 |
| Buy* | 1,200 | 172.00p | Automatic Execution |
16:22:57 - 28-May-25 |
| Sell* | 929 | 172.00p | Automatic Execution |
16:22:57 - 28-May-25 |
| Buy* | 2,325 | 172.01p | Ordinary |
16:22:31 - 28-May-25 |
| Sell* | 560 | 172.00p | Automatic Execution |
16:21:22 - 28-May-25 |
| Buy* | 1,162 | 172.11p | Ordinary |
16:20:14 - 28-May-25 |
| Buy* | 37 | 172.20p | SI Trade |
16:20:14 - 28-May-25 |
| Buy* | 1,453 | 172.10p | SI Trade |
16:20:14 - 28-May-25 |
| Buy* | 1 | 172.20p | SI Trade |
16:19:37 - 28-May-25 |
| Buy* | 112 | 172.11p | Ordinary |
16:19:03 - 28-May-25 |
| Buy* | 1,743 | 172.11p | Ordinary |
16:18:47 - 28-May-25 |
| Buy* | 1,046 | 172.20p | SI Trade |
16:18:31 - 28-May-25 |
| Sell* | 1,045 | 172.10p | SI Trade |
16:18:31 - 28-May-25 |
| Unknown* | 0 | 172.20p | SI Trade |
16:18:29 - 28-May-25 |
| Buy* | 17 | 172.20p | SI Trade |
16:18:00 - 28-May-25 |
| Buy* | 5,700 | 172.144p | Ordinary |
16:17:59 - 28-May-25 |
| Sell* | 76 | 172.006p | Ordinary |
16:17:54 - 28-May-25 |
| Buy* | 911 | 172.10p | SI Trade |
16:17:44 - 28-May-25 |
| Sell* | 946 | 172.10p | Automatic Execution |
16:17:44 - 28-May-25 |
| Sell* | 1,563 | 172.10p | Automatic Execution |
16:17:44 - 28-May-25 |
| Sell* | 929 | 172.10p | Automatic Execution |
16:17:44 - 28-May-25 |
| Buy* | 17 | 172.198p | Ordinary |
16:17:39 - 28-May-25 |
| Buy* | 37 | 172.20p | SI Trade |
16:17:29 - 28-May-25 |
| Sell* | 9 | 172.10p | SI Trade |
16:17:29 - 28-May-25 |
| Buy* | 715 | 172.20p | Automatic Execution |
16:17:21 - 28-May-25 |
| Buy* | 226 | 172.20p | Automatic Execution |
16:17:21 - 28-May-25 |
| Buy* | 52 | 172.20p | Automatic Execution |
16:17:21 - 28-May-25 |
| Buy* | 207 | 172.20p | Automatic Execution |
16:17:21 - 28-May-25 |
| Buy* | 836 | 172.20p | SI Trade |
16:17:15 - 28-May-25 |
| Sell* | 836 | 172.10p | SI Trade |
16:17:15 - 28-May-25 |
| Buy* | 160 | 172.10p | Automatic Execution |
16:17:15 - 28-May-25 |
| Buy* | 104 | 172.10p | Automatic Execution |
16:17:15 - 28-May-25 |
| Buy* | 732 | 172.10p | Automatic Execution |
16:17:15 - 28-May-25 |
| Buy* | 751 | 172.10p | Automatic Execution |
16:17:15 - 28-May-25 |
| Buy* | 173 | 172.10p | Automatic Execution |
16:17:15 - 28-May-25 |
| Buy* | 379 | 172.10p | Automatic Execution |
16:17:15 - 28-May-25 |
| Buy* | 186 | 172.10p | Automatic Execution |
16:17:15 - 28-May-25 |
| Buy* | 364 | 172.10p | Automatic Execution |
16:17:15 - 28-May-25 |
| Sell* | 29 | 172.00p | SI Trade |
16:16:40 - 28-May-25 |
| Sell* | 648 | 172.00p | Automatic Execution |
16:16:16 - 28-May-25 |
| Sell* | 57 | 172.00p | Automatic Execution |
16:16:16 - 28-May-25 |
| Buy* | 581 | 172.055p | Ordinary |
16:15:54 - 28-May-25 |
| Buy* | 3 | 172.10p | SI Trade |
16:15:44 - 28-May-25 |
| Sell* | 23 | 172.00p | Automatic Execution |
16:14:39 - 28-May-25 |
| Sell* | 619 | 172.00p | Automatic Execution |
16:14:38 - 28-May-25 |
| Sell* | 929 | 172.00p | Automatic Execution |
16:14:38 - 28-May-25 |
| Sell* | 1,552 | 172.00p | Automatic Execution |
16:14:38 - 28-May-25 |
| Sell* | 58 | 172.00p | SI Trade |
16:14:34 - 28-May-25 |
| Sell* | 13 | 172.00p | Automatic Execution |
16:13:48 - 28-May-25 |
| Unknown* | 0 | 172.00p | SI Trade |
16:13:47 - 28-May-25 |
| Sell* | 2 | 171.80p | SI Trade |
16:13:47 - 28-May-25 |
| Buy* | 134 | 172.00p | Automatic Execution |
16:13:47 - 28-May-25 |
| Buy* | 1,004 | 172.00p | Automatic Execution |
16:13:47 - 28-May-25 |
| Buy* | 328 | 172.00p | Automatic Execution |
16:13:47 - 28-May-25 |
| Buy* | 366 | 172.00p | Automatic Execution |
16:13:47 - 28-May-25 |
| Sell* | 200 | 171.892p | Ordinary |
16:13:02 - 28-May-25 |
| Sell* | 929 | 171.90p | Automatic Execution |
16:12:36 - 28-May-25 |
| Sell* | 26 | 171.90p | SI Trade |
16:12:20 - 28-May-25 |
| Sell* | 11 | 171.90p | SI Trade |
16:12:20 - 28-May-25 |
| Buy* | 2,908 | 171.91p | Ordinary |
16:12:07 - 28-May-25 |
| Sell* | 120 | 171.816p | Ordinary |
16:12:04 - 28-May-25 |
| Sell* | 1,537 | 171.90p | SI Trade |
16:11:17 - 28-May-25 |
| Buy* | 1 | 172.00p | SI Trade |
16:11:09 - 28-May-25 |
| Buy* | 7,940 | 171.944p | Ordinary |
16:11:08 - 28-May-25 |
| Sell* | 7,984 | 171.8922p | Ordinary |
16:11:08 - 28-May-25 |
| Buy* | 18 | 172.00p | SI Trade |
16:10:56 - 28-May-25 |
| Buy* | 1,454 | 172.00p | SI Trade |
16:09:31 - 28-May-25 |
| Sell* | 1,460 | 172.00p | Automatic Execution |
16:09:31 - 28-May-25 |
| Sell* | 1 | 172.00p | Automatic Execution |
16:09:31 - 28-May-25 |
| Unknown* | 0 | 172.00p | SI Trade |
16:09:28 - 28-May-25 |
| Unknown* | 0 | 172.20p | SI Trade |
16:09:12 - 28-May-25 |
| Unknown* | 1,580 | 172.10p | OTC Trade |
16:08:30 - 28-May-25 |
| Buy* | 1,580 | 172.10p | SI Trade |
16:08:30 - 28-May-25 |
| Buy* | 3,282 | 172.10p | SI Trade |
16:08:30 - 28-May-25 |
| Buy* | 112 | 172.10p | SI Trade |
16:07:26 - 28-May-25 |
| Buy* | 15,024 | 172.1398p | Ordinary |
16:06:56 - 28-May-25 |
| Sell* | 381 | 172.092p | Ordinary |
16:06:17 - 28-May-25 |
| Sell* | 796 | 172.09p | Ordinary |
16:06:00 - 28-May-25 |
| Sell* | 798 | 172.092p | Ordinary |
16:05:35 - 28-May-25 |
| Buy* | 1 | 172.20p | SI Trade |
16:05:28 - 28-May-25 |
| Sell* | 100 | 172.10p | Automatic Execution |
16:04:56 - 28-May-25 |
| Buy* | 204 | 172.10p | Automatic Execution |
16:03:26 - 28-May-25 |
| Buy* | 263 | 172.10p | Automatic Execution |
16:03:26 - 28-May-25 |
| Buy* | 4,109 | 172.10p | Automatic Execution |
16:03:26 - 28-May-25 |
| Buy* | 521 | 172.10p | Automatic Execution |
16:03:26 - 28-May-25 |
| Buy* | 295 | 172.10p | Automatic Execution |
16:03:26 - 28-May-25 |
| Buy* | 1 | 172.10p | SI Trade |
16:03:23 - 28-May-25 |
| Buy* | 27 | 172.10p | SI Trade |
16:01:22 - 28-May-25 |
| Buy* | 1,453 | 172.0098p | Ordinary |
16:00:40 - 28-May-25 |
| Unknown* | 1,454 | 172.00p | SI Trade |
16:00:33 - 28-May-25 |
| Buy* | 45 | 172.00p | Automatic Execution |
16:00:31 - 28-May-25 |
| Buy* | 115 | 172.00p | Automatic Execution |
16:00:31 - 28-May-25 |
| Buy* | 185 | 172.00p | Automatic Execution |
16:00:31 - 28-May-25 |
| Buy* | 1,200 | 171.90p | Automatic Execution |
16:00:31 - 28-May-25 |
| Buy* | 44 | 171.90p | Automatic Execution |
16:00:31 - 28-May-25 |
| Buy* | 171 | 171.90p | Automatic Execution |
16:00:31 - 28-May-25 |
| Buy* | 270 | 171.90p | Automatic Execution |
16:00:31 - 28-May-25 |
| Buy* | 22 | 171.90p | Automatic Execution |
16:00:31 - 28-May-25 |
| Unknown* | 0 | 171.90p | SI Trade |
15:58:14 - 28-May-25 |
| Unknown* | 0 | 171.90p | SI Trade |
15:57:04 - 28-May-25 |
| Buy* | 127 | 171.81p | Ordinary |
15:55:44 - 28-May-25 |
| Buy* | 1,450 | 171.80p | SI Trade |
15:55:34 - 28-May-25 |
| Sell* | 1,449 | 171.70p | SI Trade |
15:55:34 - 28-May-25 |
| Buy* | 750 | 171.81p | Ordinary |
15:54:56 - 28-May-25 |
| Unknown* | 28 | 171.80p | SI Trade |
15:54:51 - 28-May-25 |
| Sell* | 217 | 171.80p | Automatic Execution |
15:54:51 - 28-May-25 |
| Buy* | 217 | 171.80p | Automatic Execution |
15:54:51 - 28-May-25 |
| Unknown* | 58 | 171.80p | SI Trade |
15:53:51 - 28-May-25 |
| Unknown* | 3,669 | 171.80p | SI Trade |
15:53:51 - 28-May-25 |
| Unknown* | 55 | 171.80p | SI Trade |
15:52:51 - 28-May-25 |
| Buy* | 169 | 171.80p | Automatic Execution |
15:52:51 - 28-May-25 |
| Buy* | 1,219 | 171.80p | Automatic Execution |
15:52:51 - 28-May-25 |
| Buy* | 361 | 171.80p | Automatic Execution |
15:52:51 - 28-May-25 |
| Buy* | 479 | 171.80p | Automatic Execution |
15:52:51 - 28-May-25 |
| Buy* | 22 | 171.70p | SI Trade |
15:51:48 - 28-May-25 |
| Buy* | 53 | 171.70p | SI Trade |
15:51:48 - 28-May-25 |
| Buy* | 384 | 171.71p | Ordinary |
15:51:19 - 28-May-25 |
| Buy* | 1,238 | 171.80p | Automatic Execution |
15:50:42 - 28-May-25 |
| Unknown* | 611 | 171.80p | Ordinary |
15:50:16 - 28-May-25 |
| Unknown* | 0 | 171.90p | SI Trade |
15:49:36 - 28-May-25 |
| Sell* | 2 | 171.70p | SI Trade |
15:49:36 - 28-May-25 |
| Unknown* | 0 | 171.90p | SI Trade |
15:47:38 - 28-May-25 |
| Buy* | 1 | 171.90p | SI Trade |
15:47:30 - 28-May-25 |
| Unknown* | 3,873 | 171.80p | SI Trade |
15:47:30 - 28-May-25 |
| Buy* | 1,238 | 171.80p | Automatic Execution |
15:47:30 - 28-May-25 |
| Sell* | 593 | 171.80p | Automatic Execution |
15:47:30 - 28-May-25 |
| Sell* | 669 | 171.80p | Automatic Execution |
15:47:30 - 28-May-25 |
| Sell* | 2,893 | 171.8499p | Ordinary |
15:46:30 - 28-May-25 |
| Buy* | 300 | 171.90p | SI Trade |
15:46:20 - 28-May-25 |
| Buy* | 10 | 171.90p | SI Trade |
15:44:46 - 28-May-25 |
| Unknown* | 1,286 | 171.85p | Ordinary |
15:44:38 - 28-May-25 |
| Sell* | 3 | 171.80p | SI Trade |
15:44:29 - 28-May-25 |
| Sell* | 390 | 171.80p | Automatic Execution |
15:44:29 - 28-May-25 |
| Buy* | 1,200 | 171.9002p | Ordinary |
15:43:21 - 28-May-25 |
| Sell* | 702 | 172.00p | Automatic Execution |
15:42:14 - 28-May-25 |
| Sell* | 1,179 | 172.00p | Automatic Execution |
15:42:14 - 28-May-25 |
| Sell* | 294 | 171.90p | Ordinary |
15:42:05 - 28-May-25 |
| Buy* | 904 | 172.00p | Automatic Execution |
15:41:56 - 28-May-25 |
| Buy* | 280 | 172.00p | Automatic Execution |
15:41:56 - 28-May-25 |
| Buy* | 243 | 172.00p | Automatic Execution |
15:41:56 - 28-May-25 |
| Unknown* | 0 | 171.80p | SI Trade |
15:41:51 - 28-May-25 |
| Buy* | 1 | 172.00p | SI Trade |
15:41:25 - 28-May-25 |
| Buy* | 172 | 171.9002p | Ordinary |
15:41:00 - 28-May-25 |
| Buy* | 404 | 171.90p | Automatic Execution |
15:39:33 - 28-May-25 |
| Buy* | 445 | 171.90p | Automatic Execution |
15:39:33 - 28-May-25 |
| Buy* | 138 | 171.90p | Automatic Execution |
15:39:33 - 28-May-25 |
| Buy* | 791 | 171.90p | Automatic Execution |
15:38:55 - 28-May-25 |
| Buy* | 1,926 | 171.90p | Automatic Execution |
15:38:55 - 28-May-25 |
| Buy* | 279 | 171.90p | Automatic Execution |
15:38:55 - 28-May-25 |
| Sell* | 167 | 171.80p | Automatic Execution |
15:38:55 - 28-May-25 |
| Sell* | 616 | 171.80p | Automatic Execution |
15:38:55 - 28-May-25 |
| Buy* | 1,200 | 171.80p | Automatic Execution |
15:38:51 - 28-May-25 |
| Buy* | 102 | 171.80p | Automatic Execution |
15:38:51 - 28-May-25 |
| Unknown* | 0 | 172.00p | SI Trade |
15:38:48 - 28-May-25 |
| Buy* | 20,000 | 171.94p | Ordinary |
15:38:26 - 28-May-25 |
| Buy* | 66 | 172.10p | SI Trade |
15:35:37 - 28-May-25 |
| Sell* | 65 | 172.00p | SI Trade |
15:35:37 - 28-May-25 |
| Unknown* | 0 | 172.10p | SI Trade |
15:35:22 - 28-May-25 |
| Buy* | 28 | 172.097p | Ordinary |
15:34:39 - 28-May-25 |
| Buy* | 1,104 | 172.10p | SI Trade |
15:34:01 - 28-May-25 |
| Sell* | 1,103 | 172.00p | SI Trade |
15:34:01 - 28-May-25 |
| Buy* | 6 | 172.10p | SI Trade |
15:33:44 - 28-May-25 |
| Buy* | 1,678 | 172.10p | SI Trade |
15:33:37 - 28-May-25 |
| Sell* | 1,677 | 172.00p | SI Trade |
15:33:37 - 28-May-25 |
| Buy* | 5 | 172.10p | SI Trade |
15:32:37 - 28-May-25 |
| Sell* | 2,106 | 172.00p | Automatic Execution |
15:32:37 - 28-May-25 |
| Sell* | 3,894 | 172.00p | Automatic Execution |
15:32:37 - 28-May-25 |
| Sell* | 3,894 | 172.00p | Automatic Execution |
15:32:37 - 28-May-25 |
| Sell* | 2,106 | 172.00p | Automatic Execution |
15:32:37 - 28-May-25 |
| Sell* | 50,000 | 172.03p | Ordinary |
15:32:29 - 28-May-25 |
| Unknown* | 0 | 172.00p | SI Trade |
15:31:28 - 28-May-25 |
| Buy* | 978 | 172.10p | SI Trade |
15:30:30 - 28-May-25 |