| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,307,294 | 138.40p | Uncrossing Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 6,000 | 139.30p | SI Trade |
16:29:49 - 17-Apr-25 |
| Buy* | 1 | 139.30p | SI Trade |
16:29:23 - 17-Apr-25 |
| Sell* | 2,140 | 139.1953p | Ordinary |
16:29:23 - 17-Apr-25 |
| Unknown* | 0 | 139.30p | SI Trade |
16:29:17 - 17-Apr-25 |
| Sell* | 500 | 139.1933p | Ordinary |
16:29:10 - 17-Apr-25 |
| Unknown* | 0 | 139.30p | SI Trade |
16:29:01 - 17-Apr-25 |
| Buy* | 5 | 139.30p | SI Trade |
16:29:01 - 17-Apr-25 |
| Sell* | 468 | 139.04p | Ordinary |
16:28:41 - 17-Apr-25 |
| Buy* | 1 | 139.20p | SI Trade |
16:28:31 - 17-Apr-25 |
| Buy* | 2 | 139.20p | SI Trade |
16:28:31 - 17-Apr-25 |
| Buy* | 603 | 139.10p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Buy* | 797 | 139.10p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Buy* | 2,800 | 139.10p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Sell* | 364 | 139.00p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Sell* | 588 | 139.00p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Buy* | 46 | 139.20p | SI Trade |
16:27:43 - 17-Apr-25 |
| Buy* | 4 | 139.20p | SI Trade |
16:26:29 - 17-Apr-25 |
| Sell* | 112 | 139.10p | Automatic Execution |
16:26:29 - 17-Apr-25 |
| Sell* | 375 | 139.10p | Automatic Execution |
16:26:29 - 17-Apr-25 |
| Sell* | 747 | 139.10p | SI Trade |
16:26:11 - 17-Apr-25 |
| Buy* | 357 | 139.1359p | Ordinary |
16:25:54 - 17-Apr-25 |
| Buy* | 1 | 139.20p | SI Trade |
16:25:06 - 17-Apr-25 |
| Buy* | 1 | 139.20p | SI Trade |
16:25:06 - 17-Apr-25 |
| Buy* | 206 | 139.1358p | Ordinary |
16:24:44 - 17-Apr-25 |
| Sell* | 10 | 139.10p | SI Trade |
16:23:36 - 17-Apr-25 |
| Buy* | 402 | 139.10p | Automatic Execution |
16:23:36 - 17-Apr-25 |
| Buy* | 2,032 | 139.10p | Automatic Execution |
16:23:36 - 17-Apr-25 |
| Buy* | 1,500 | 139.10p | Automatic Execution |
16:23:36 - 17-Apr-25 |
| Buy* | 562 | 139.10p | Automatic Execution |
16:23:36 - 17-Apr-25 |
| Buy* | 11 | 139.10p | SI Trade |
16:23:12 - 17-Apr-25 |
| Sell* | 1,093 | 138.90p | Automatic Execution |
16:22:33 - 17-Apr-25 |
| Sell* | 176 | 139.00p | Automatic Execution |
16:22:30 - 17-Apr-25 |
| Sell* | 3,087 | 139.00p | Automatic Execution |
16:22:30 - 17-Apr-25 |
| Sell* | 588 | 139.00p | Automatic Execution |
16:22:30 - 17-Apr-25 |
| Buy* | 2 | 139.20p | SI Trade |
16:22:26 - 17-Apr-25 |
| Buy* | 28 | 139.20p | SI Trade |
16:22:04 - 17-Apr-25 |
| Buy* | 3 | 139.20p | SI Trade |
16:21:45 - 17-Apr-25 |
| Buy* | 110 | 139.204p | Ordinary |
16:21:30 - 17-Apr-25 |
| Buy* | 30 | 139.40p | SI Trade |
16:20:00 - 17-Apr-25 |
| Buy* | 14,414 | 139.306p | Suspected BUY Trade |
16:19:56 - 17-Apr-25 |
| Buy* | 307 | 139.30p | Automatic Execution |
16:18:59 - 17-Apr-25 |
| Buy* | 138 | 139.30p | Automatic Execution |
16:18:59 - 17-Apr-25 |
| Buy* | 1,539 | 139.30p | Automatic Execution |
16:18:59 - 17-Apr-25 |
| Buy* | 119 | 139.2532p | Ordinary |
16:17:47 - 17-Apr-25 |
| Sell* | 1 | 139.10p | SI Trade |
16:17:41 - 17-Apr-25 |
| Sell* | 1 | 139.10p | SI Trade |
16:17:05 - 17-Apr-25 |
| Sell* | 275 | 139.20p | Automatic Execution |
16:15:59 - 17-Apr-25 |
| Sell* | 80 | 139.20p | Automatic Execution |
16:15:59 - 17-Apr-25 |
| Buy* | 1,063 | 139.2766p | Ordinary |
16:15:05 - 17-Apr-25 |
| Buy* | 1,500 | 139.20p | Automatic Execution |
16:14:57 - 17-Apr-25 |
| Buy* | 317 | 139.20p | Automatic Execution |
16:14:57 - 17-Apr-25 |
| Buy* | 917 | 139.20p | Automatic Execution |
16:14:57 - 17-Apr-25 |
| Sell* | 414 | 139.10p | Automatic Execution |
16:14:32 - 17-Apr-25 |
| Sell* | 20 | 139.10p | SI Trade |
16:14:27 - 17-Apr-25 |
| Buy* | 1 | 139.20p | SI Trade |
16:14:20 - 17-Apr-25 |
| Sell* | 835 | 139.10p | Automatic Execution |
16:14:20 - 17-Apr-25 |
| Sell* | 599 | 139.10p | Automatic Execution |
16:13:59 - 17-Apr-25 |
| Buy* | 1 | 139.20p | SI Trade |
16:13:40 - 17-Apr-25 |
| Unknown* | 0 | 139.20p | SI Trade |
16:12:32 - 17-Apr-25 |
| Buy* | 51 | 139.20p | SI Trade |
16:12:32 - 17-Apr-25 |
| Buy* | 4,282 | 139.1297p | Ordinary |
16:11:50 - 17-Apr-25 |
| Buy* | 900 | 139.13p | Ordinary |
16:11:30 - 17-Apr-25 |
| Buy* | 1,423 | 139.132p | Ordinary |
16:11:26 - 17-Apr-25 |
| Unknown* | 0 | 139.00p | SI Trade |
16:08:45 - 17-Apr-25 |
| Sell* | 692 | 138.942p | Ordinary |
16:08:39 - 17-Apr-25 |
| Buy* | 1,500 | 139.10p | Automatic Execution |
16:08:36 - 17-Apr-25 |
| Sell* | 641 | 139.00p | Automatic Execution |
16:08:05 - 17-Apr-25 |
| Sell* | 190 | 139.00p | Automatic Execution |
16:08:05 - 17-Apr-25 |
| Sell* | 77 | 139.00p | Automatic Execution |
16:08:05 - 17-Apr-25 |
| Sell* | 639 | 138.90p | SI Trade |
16:07:14 - 17-Apr-25 |
| Buy* | 1,500 | 139.10p | Automatic Execution |
16:07:14 - 17-Apr-25 |
| Buy* | 879 | 139.10p | Automatic Execution |
16:07:14 - 17-Apr-25 |
| Sell* | 2,158 | 138.9402p | Ordinary |
16:07:11 - 17-Apr-25 |
| Buy* | 126 | 139.00p | Automatic Execution |
16:07:10 - 17-Apr-25 |
| Unknown* | 1 | 139.00p | SI Trade |
16:07:06 - 17-Apr-25 |
| Buy* | 325 | 139.00p | Automatic Execution |
16:07:06 - 17-Apr-25 |
| Buy* | 380 | 139.00p | Automatic Execution |
16:07:06 - 17-Apr-25 |
| Buy* | 374 | 139.00p | Automatic Execution |
16:07:06 - 17-Apr-25 |
| Buy* | 477 | 138.90p | Automatic Execution |
16:07:06 - 17-Apr-25 |
| Buy* | 702 | 138.90p | Automatic Execution |
16:07:06 - 17-Apr-25 |
| Buy* | 505 | 138.90p | Automatic Execution |
16:07:06 - 17-Apr-25 |
| Buy* | 646 | 138.80p | Automatic Execution |
16:06:07 - 17-Apr-25 |
| Buy* | 26 | 138.80p | Automatic Execution |
16:06:07 - 17-Apr-25 |
| Buy* | 388 | 138.80p | Automatic Execution |
16:06:07 - 17-Apr-25 |
| Buy* | 1,112 | 138.80p | Automatic Execution |
16:06:07 - 17-Apr-25 |
| Buy* | 1,161 | 138.80p | Automatic Execution |
16:06:07 - 17-Apr-25 |
| Buy* | 653 | 138.80p | Automatic Execution |
16:06:07 - 17-Apr-25 |
| Buy* | 1,784 | 138.7598p | Ordinary |
16:05:58 - 17-Apr-25 |
| Unknown* | 0 | 138.80p | SI Trade |
16:05:41 - 17-Apr-25 |
| Sell* | 3 | 138.60p | SI Trade |
16:05:39 - 17-Apr-25 |
| Sell* | 1 | 138.60p | SI Trade |
16:05:39 - 17-Apr-25 |
| Buy* | 1,305 | 138.70p | Automatic Execution |
16:04:48 - 17-Apr-25 |
| Buy* | 260 | 138.70p | Automatic Execution |
16:04:48 - 17-Apr-25 |
| Buy* | 800 | 138.70p | Automatic Execution |
16:04:48 - 17-Apr-25 |
| Buy* | 762 | 138.70p | Automatic Execution |
16:04:48 - 17-Apr-25 |
| Buy* | 4 | 138.70p | SI Trade |
16:04:16 - 17-Apr-25 |
| Buy* | 2 | 138.70p | SI Trade |
16:04:05 - 17-Apr-25 |
| Sell* | 1,787 | 138.5704p | Ordinary |
16:03:09 - 17-Apr-25 |
| Unknown* | 0 | 138.50p | SI Trade |
16:02:31 - 17-Apr-25 |
| Buy* | 1,000 | 138.66p | Ordinary |
16:02:27 - 17-Apr-25 |
| Buy* | 7,432 | 138.696p | Ordinary |
16:02:12 - 17-Apr-25 |
| Buy* | 143 | 138.70p | SI Trade |
16:01:52 - 17-Apr-25 |
| Buy* | 3,579 | 138.66p | Ordinary |
16:01:08 - 17-Apr-25 |
| Buy* | 13 | 138.70p | SI Trade |
15:59:36 - 17-Apr-25 |
| Buy* | 2 | 138.70p | SI Trade |
15:59:21 - 17-Apr-25 |
| Buy* | 2 | 138.70p | SI Trade |
15:59:10 - 17-Apr-25 |
| Buy* | 1 | 138.70p | SI Trade |
15:57:40 - 17-Apr-25 |
| Buy* | 1 | 138.70p | SI Trade |
15:57:12 - 17-Apr-25 |
| Unknown* | 0 | 138.70p | SI Trade |
15:57:12 - 17-Apr-25 |
| Buy* | 1 | 138.70p | SI Trade |
15:56:51 - 17-Apr-25 |
| Buy* | 1 | 138.80p | SI Trade |
15:55:38 - 17-Apr-25 |
| Sell* | 1 | 138.64p | Ordinary |
15:55:13 - 17-Apr-25 |
| Sell* | 374 | 138.70p | Automatic Execution |
15:54:42 - 17-Apr-25 |
| Sell* | 802 | 138.70p | Automatic Execution |
15:54:42 - 17-Apr-25 |
| Sell* | 182 | 138.70p | Automatic Execution |
15:54:42 - 17-Apr-25 |
| Sell* | 2 | 138.70p | Automatic Execution |
15:54:11 - 17-Apr-25 |
| Buy* | 803 | 138.70p | Automatic Execution |
15:54:10 - 17-Apr-25 |
| Buy* | 658 | 138.70p | Automatic Execution |
15:54:10 - 17-Apr-25 |
| Buy* | 694 | 138.70p | Automatic Execution |
15:54:10 - 17-Apr-25 |
| Buy* | 672 | 138.70p | Automatic Execution |
15:54:10 - 17-Apr-25 |
| Buy* | 1 | 138.70p | SI Trade |
15:53:12 - 17-Apr-25 |
| Buy* | 1 | 138.70p | SI Trade |
15:52:49 - 17-Apr-25 |
| Buy* | 6 | 138.70p | SI Trade |
15:52:49 - 17-Apr-25 |
| Buy* | 987 | 138.60p | Automatic Execution |
15:52:05 - 17-Apr-25 |
| Buy* | 880 | 138.60p | Automatic Execution |
15:52:05 - 17-Apr-25 |
| Buy* | 154 | 138.70p | Automatic Execution |
15:50:25 - 17-Apr-25 |
| Buy* | 274 | 138.70p | Automatic Execution |
15:50:25 - 17-Apr-25 |
| Buy* | 817 | 138.70p | Automatic Execution |
15:50:25 - 17-Apr-25 |
| Buy* | 10 | 138.70p | Automatic Execution |
15:50:25 - 17-Apr-25 |
| Buy* | 287 | 138.70p | SI Trade |
15:50:21 - 17-Apr-25 |
| Unknown* | 0 | 138.70p | SI Trade |
15:49:11 - 17-Apr-25 |
| Buy* | 10 | 138.70p | SI Trade |
15:49:11 - 17-Apr-25 |
| Buy* | 10 | 138.70p | SI Trade |
15:47:44 - 17-Apr-25 |
| Buy* | 118 | 138.70p | SI Trade |
15:47:21 - 17-Apr-25 |
| Buy* | 25 | 138.70p | SI Trade |
15:47:19 - 17-Apr-25 |
| Sell* | 1,235 | 138.60p | Automatic Execution |
15:47:19 - 17-Apr-25 |
| Sell* | 787 | 138.60p | Automatic Execution |
15:47:19 - 17-Apr-25 |
| Sell* | 277 | 138.60p | Automatic Execution |
15:46:31 - 17-Apr-25 |
| Buy* | 21 | 138.70p | SI Trade |
15:46:25 - 17-Apr-25 |
| Sell* | 3 | 138.50p | SI Trade |
15:46:12 - 17-Apr-25 |
| Sell* | 3 | 138.50p | SI Trade |
15:45:35 - 17-Apr-25 |
| Buy* | 7 | 138.70p | SI Trade |
15:45:35 - 17-Apr-25 |
| Unknown* | 0 | 138.70p | SI Trade |
15:44:05 - 17-Apr-25 |
| Sell* | 2 | 138.50p | SI Trade |
15:43:41 - 17-Apr-25 |
| Unknown* | 2 | 138.50p | OTC Trade |
15:43:34 - 17-Apr-25 |
| Unknown* | 2 | 138.50p | OTC Trade |
15:43:34 - 17-Apr-25 |
| Unknown* | 6 | 138.50p | OTC Trade |
15:43:34 - 17-Apr-25 |
| Unknown* | 2 | 138.50p | OTC Trade |
15:43:34 - 17-Apr-25 |
| Sell* | 1,025 | 138.60p | Automatic Execution |
15:43:31 - 17-Apr-25 |
| Buy* | 1 | 138.70p | SI Trade |
15:43:28 - 17-Apr-25 |
| Buy* | 358 | 138.70p | SI Trade |
15:43:28 - 17-Apr-25 |
| Sell* | 301 | 138.46p | Ordinary |
15:43:20 - 17-Apr-25 |
| Sell* | 2 | 138.50p | SI Trade |
15:41:26 - 17-Apr-25 |
| Buy* | 143 | 138.60p | Automatic Execution |
15:40:40 - 17-Apr-25 |
| Buy* | 6 | 138.60p | SI Trade |
15:40:39 - 17-Apr-25 |
| Buy* | 1,500 | 138.60p | Automatic Execution |
15:40:39 - 17-Apr-25 |
| Buy* | 811 | 138.60p | Automatic Execution |
15:40:39 - 17-Apr-25 |
| Unknown* | 0 | 138.40p | SI Trade |
15:39:42 - 17-Apr-25 |
| Unknown* | 7 | 138.60p | OTC Trade |
15:39:32 - 17-Apr-25 |
| Unknown* | 6 | 138.60p | OTC Trade |
15:39:32 - 17-Apr-25 |
| Unknown* | 4 | 138.60p | OTC Trade |
15:39:32 - 17-Apr-25 |
| Unknown* | 7 | 138.60p | OTC Trade |
15:39:32 - 17-Apr-25 |
| Unknown* | 7 | 138.60p | OTC Trade |
15:39:32 - 17-Apr-25 |
| Unknown* | 9 | 138.60p | OTC Trade |
15:39:32 - 17-Apr-25 |
| Unknown* | 4 | 138.60p | OTC Trade |
15:39:32 - 17-Apr-25 |
| Unknown* | 8 | 138.60p | OTC Trade |
15:39:32 - 17-Apr-25 |
| Unknown* | 25 | 138.60p | OTC Trade |
15:39:31 - 17-Apr-25 |
| Sell* | 19 | 138.40p | SI Trade |
15:38:46 - 17-Apr-25 |
| Buy* | 10,756 | 138.696p | Ordinary |
15:38:05 - 17-Apr-25 |
| Buy* | 2 | 138.70p | SI Trade |
15:37:39 - 17-Apr-25 |
| Buy* | 10 | 138.70p | SI Trade |
15:37:30 - 17-Apr-25 |
| Sell* | 150 | 138.52p | Ordinary |
15:37:29 - 17-Apr-25 |
| Unknown* | 0 | 138.60p | SI Trade |
15:37:18 - 17-Apr-25 |
| Buy* | 652 | 138.60p | Automatic Execution |
15:37:18 - 17-Apr-25 |
| Buy* | 993 | 138.60p | Automatic Execution |
15:37:18 - 17-Apr-25 |
| Buy* | 1,156 | 138.60p | Automatic Execution |
15:37:18 - 17-Apr-25 |
| Sell* | 144 | 138.40p | SI Trade |
15:35:59 - 17-Apr-25 |
| Buy* | 2,873 | 138.50p | SI Trade |
15:35:16 - 17-Apr-25 |
| Buy* | 21 | 138.60p | SI Trade |
15:34:55 - 17-Apr-25 |
| Unknown* | 0 | 138.60p | SI Trade |
15:34:55 - 17-Apr-25 |
| Unknown* | 0 | 138.60p | OTC Trade |
15:34:31 - 17-Apr-25 |
| Unknown* | 0 | 138.60p | SI Trade |
15:34:17 - 17-Apr-25 |
| Unknown* | 0 | 138.60p | OTC Trade |
15:33:26 - 17-Apr-25 |
| Unknown* | 0 | 138.60p | OTC Trade |
15:33:26 - 17-Apr-25 |
| Unknown* | 0 | 138.60p | OTC Trade |
15:33:26 - 17-Apr-25 |
| Unknown* | 0 | 138.60p | OTC Trade |
15:33:26 - 17-Apr-25 |
| Buy* | 126 | 138.50p | Automatic Execution |
15:33:20 - 17-Apr-25 |
| Buy* | 815 | 138.50p | Automatic Execution |
15:33:20 - 17-Apr-25 |
| Unknown* | 0 | 138.60p | SI Trade |
15:32:25 - 17-Apr-25 |
| Buy* | 1 | 138.60p | SI Trade |
15:32:25 - 17-Apr-25 |
| Sell* | 1 | 138.30p | SI Trade |
15:32:25 - 17-Apr-25 |
| Buy* | 2 | 138.60p | SI Trade |
15:31:47 - 17-Apr-25 |
| Sell* | 140 | 138.30p | SI Trade |
15:31:07 - 17-Apr-25 |
| Buy* | 2 | 138.60p | SI Trade |
15:31:02 - 17-Apr-25 |
| Sell* | 70 | 138.50p | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Buy* | 14 | 138.60p | SI Trade |
15:30:37 - 17-Apr-25 |
| Buy* | 711 | 138.50p | Automatic Execution |
15:29:12 - 17-Apr-25 |
| Buy* | 4 | 138.60p | SI Trade |
15:29:11 - 17-Apr-25 |
| Buy* | 1 | 138.70p | SI Trade |
15:28:45 - 17-Apr-25 |