| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,620 | 195.10p | SI Trade |
16:35:00 - 15-Dec-25 |
| Unknown* | 2,739 | 195.10p | SI Trade |
16:35:00 - 15-Dec-25 |
| Unknown* | 1,131 | 195.10p | SI Trade |
16:35:00 - 15-Dec-25 |
| Sell* | 1,837,734 | 195.10p | Uncrossing Trade |
16:35:00 - 15-Dec-25 |
| Buy* | 1,165 | 195.70p | Automatic Execution |
16:29:34 - 15-Dec-25 |
| Buy* | 37 | 195.70p | Automatic Execution |
16:29:34 - 15-Dec-25 |
| Buy* | 63 | 195.70p | Automatic Execution |
16:29:34 - 15-Dec-25 |
| Buy* | 821 | 195.70p | Automatic Execution |
16:29:34 - 15-Dec-25 |
| Buy* | 318 | 195.70p | Automatic Execution |
16:29:34 - 15-Dec-25 |
| Buy* | 601 | 195.70p | Automatic Execution |
16:29:34 - 15-Dec-25 |
| Buy* | 5 | 195.70p | SI Trade |
16:29:01 - 15-Dec-25 |
| Buy* | 270 | 195.60p | Automatic Execution |
16:28:31 - 15-Dec-25 |
| Buy* | 100 | 195.60p | Automatic Execution |
16:28:31 - 15-Dec-25 |
| Buy* | 1 | 195.60p | SI Trade |
16:28:24 - 15-Dec-25 |
| Sell* | 998 | 195.445p | Ordinary |
16:28:19 - 15-Dec-25 |
| Buy* | 387 | 195.50p | Automatic Execution |
16:28:11 - 15-Dec-25 |
| Buy* | 331 | 195.50p | Automatic Execution |
16:27:39 - 15-Dec-25 |
| Buy* | 981 | 195.50p | Automatic Execution |
16:27:39 - 15-Dec-25 |
| Buy* | 16 | 195.50p | Automatic Execution |
16:27:39 - 15-Dec-25 |
| Unknown* | 18 | 195.50p | OTC Trade |
16:27:37 - 15-Dec-25 |
| Sell* | 702 | 195.40p | Automatic Execution |
16:27:06 - 15-Dec-25 |
| Unknown* | 0 | 195.50p | SI Trade |
16:26:59 - 15-Dec-25 |
| Sell* | 488 | 195.39p | Ordinary |
16:26:46 - 15-Dec-25 |
| Buy* | 49 | 195.50p | SI Trade |
16:26:40 - 15-Dec-25 |
| Buy* | 203 | 195.40p | Automatic Execution |
16:26:00 - 15-Dec-25 |
| Buy* | 303 | 195.40p | Automatic Execution |
16:26:00 - 15-Dec-25 |
| Sell* | 92 | 195.40p | Automatic Execution |
16:25:11 - 15-Dec-25 |
| Sell* | 869 | 195.40p | Automatic Execution |
16:25:11 - 15-Dec-25 |
| Buy* | 869 | 195.50p | Automatic Execution |
16:25:11 - 15-Dec-25 |
| Buy* | 770 | 195.50p | Automatic Execution |
16:25:11 - 15-Dec-25 |
| Buy* | 68 | 195.50p | Automatic Execution |
16:25:11 - 15-Dec-25 |
| Buy* | 1,293 | 195.50p | Automatic Execution |
16:25:11 - 15-Dec-25 |
| Sell* | 2,249 | 195.40p | Automatic Execution |
16:25:04 - 15-Dec-25 |
| Sell* | 869 | 195.40p | Automatic Execution |
16:25:04 - 15-Dec-25 |
| Sell* | 2 | 195.40p | SI Trade |
16:24:43 - 15-Dec-25 |
| Buy* | 549 | 195.50p | Automatic Execution |
16:23:58 - 15-Dec-25 |
| Buy* | 357 | 195.50p | Automatic Execution |
16:23:58 - 15-Dec-25 |
| Buy* | 1,293 | 195.50p | Automatic Execution |
16:23:58 - 15-Dec-25 |
| Sell* | 579 | 195.40p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Sell* | 869 | 195.40p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 3 | 195.50p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 437 | 195.50p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 190 | 195.50p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 40 | 195.50p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 161 | 195.50p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 496 | 195.50p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 228 | 195.50p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 121 | 195.50p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 24 | 195.50p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 441 | 195.50p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 79 | 195.50p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 41 | 195.40p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 188 | 195.40p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 1,338 | 195.40p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 30 | 195.40p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 211 | 195.40p | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 2 | 195.40p | SI Trade |
16:23:04 - 15-Dec-25 |
| Buy* | 3 | 195.40p | SI Trade |
16:22:55 - 15-Dec-25 |
| Buy* | 2,000 | 195.40p | SI Trade |
16:22:09 - 15-Dec-25 |
| Unknown* | 8,000 | 195.40p | OTC Trade |
16:22:09 - 15-Dec-25 |
| Buy* | 16 | 195.40p | Automatic Execution |
16:21:54 - 15-Dec-25 |
| Buy* | 22 | 195.40p | Automatic Execution |
16:21:54 - 15-Dec-25 |
| Buy* | 16 | 195.40p | Automatic Execution |
16:21:54 - 15-Dec-25 |
| Buy* | 61 | 195.40p | Automatic Execution |
16:21:54 - 15-Dec-25 |
| Unknown* | 0 | 195.30p | SI Trade |
16:21:53 - 15-Dec-25 |
| Buy* | 428 | 195.30p | Automatic Execution |
16:21:53 - 15-Dec-25 |
| Sell* | 606 | 195.29p | Ordinary |
16:21:49 - 15-Dec-25 |
| Buy* | 128 | 195.40p | Automatic Execution |
16:21:10 - 15-Dec-25 |
| Buy* | 385 | 195.40p | Automatic Execution |
16:21:10 - 15-Dec-25 |
| Buy* | 1,165 | 195.30p | Automatic Execution |
16:21:09 - 15-Dec-25 |
| Buy* | 18 | 195.30p | Automatic Execution |
16:21:09 - 15-Dec-25 |
| Buy* | 85 | 195.30p | Automatic Execution |
16:21:09 - 15-Dec-25 |
| Buy* | 602 | 195.30p | Automatic Execution |
16:21:09 - 15-Dec-25 |
| Buy* | 38 | 195.30p | Automatic Execution |
16:21:09 - 15-Dec-25 |
| Unknown* | 0 | 195.30p | OTC Trade |
16:20:30 - 15-Dec-25 |
| Unknown* | 0 | 195.30p | OTC Trade |
16:20:29 - 15-Dec-25 |
| Unknown* | 0 | 195.30p | OTC Trade |
16:20:29 - 15-Dec-25 |
| Unknown* | 0 | 195.30p | OTC Trade |
16:20:28 - 15-Dec-25 |
| Unknown* | 0 | 195.30p | OTC Trade |
16:20:28 - 15-Dec-25 |
| Buy* | 1,017 | 195.2632p | Ordinary |
16:18:45 - 15-Dec-25 |
| Sell* | 246 | 195.19p | Ordinary |
16:18:36 - 15-Dec-25 |
| Buy* | 3 | 195.30p | Automatic Execution |
16:18:25 - 15-Dec-25 |
| Buy* | 2 | 195.30p | Automatic Execution |
16:18:25 - 15-Dec-25 |
| Buy* | 21 | 195.30p | Automatic Execution |
16:18:25 - 15-Dec-25 |
| Buy* | 3 | 195.30p | Automatic Execution |
16:18:25 - 15-Dec-25 |
| Buy* | 9 | 195.30p | Automatic Execution |
16:18:25 - 15-Dec-25 |
| Buy* | 70 | 195.30p | Automatic Execution |
16:18:25 - 15-Dec-25 |
| Buy* | 73 | 195.30p | Automatic Execution |
16:18:25 - 15-Dec-25 |
| Buy* | 9 | 195.30p | Automatic Execution |
16:18:25 - 15-Dec-25 |
| Buy* | 31 | 195.30p | Automatic Execution |
16:18:25 - 15-Dec-25 |
| Unknown* | 5 | 195.20p | SI Trade |
16:18:25 - 15-Dec-25 |
| Buy* | 232 | 195.20p | Automatic Execution |
16:18:25 - 15-Dec-25 |
| Buy* | 802 | 195.20p | Automatic Execution |
16:18:25 - 15-Dec-25 |
| Buy* | 6 | 195.30p | SI Trade |
16:17:15 - 15-Dec-25 |
| Unknown* | 0 | 195.10p | SI Trade |
16:17:15 - 15-Dec-25 |
| Unknown* | 0 | 195.30p | SI Trade |
16:17:15 - 15-Dec-25 |
| Sell* | 682 | 195.19p | Ordinary |
16:17:10 - 15-Dec-25 |
| Sell* | 869 | 195.20p | Automatic Execution |
16:16:41 - 15-Dec-25 |
| Buy* | 38 | 195.30p | Automatic Execution |
16:16:41 - 15-Dec-25 |
| Buy* | 304 | 195.30p | Automatic Execution |
16:16:41 - 15-Dec-25 |
| Sell* | 1,034 | 195.20p | Automatic Execution |
16:16:34 - 15-Dec-25 |
| Buy* | 38 | 195.30p | Automatic Execution |
16:16:34 - 15-Dec-25 |
| Unknown* | 0 | 195.30p | SI Trade |
16:16:16 - 15-Dec-25 |
| Buy* | 5 | 195.30p | SI Trade |
16:16:16 - 15-Dec-25 |
| Buy* | 245 | 195.30p | Automatic Execution |
16:16:16 - 15-Dec-25 |
| Unknown* | 0 | 195.30p | SI Trade |
16:16:07 - 15-Dec-25 |
| Buy* | 1 | 195.30p | SI Trade |
16:16:07 - 15-Dec-25 |
| Sell* | 739 | 195.20p | Automatic Execution |
16:16:07 - 15-Dec-25 |
| Sell* | 130 | 195.20p | Automatic Execution |
16:16:07 - 15-Dec-25 |
| Buy* | 23 | 195.30p | Automatic Execution |
16:16:07 - 15-Dec-25 |
| Buy* | 15 | 195.30p | Automatic Execution |
16:16:07 - 15-Dec-25 |
| Buy* | 54 | 195.30p | Automatic Execution |
16:16:07 - 15-Dec-25 |
| Buy* | 19 | 195.20p | Automatic Execution |
16:15:41 - 15-Dec-25 |
| Buy* | 208 | 195.20p | Automatic Execution |
16:15:41 - 15-Dec-25 |
| Buy* | 331 | 195.20p | Automatic Execution |
16:15:41 - 15-Dec-25 |
| Sell* | 58 | 195.10p | Automatic Execution |
16:15:40 - 15-Dec-25 |
| Sell* | 869 | 195.10p | Automatic Execution |
16:15:40 - 15-Dec-25 |
| Buy* | 38 | 195.20p | Automatic Execution |
16:15:10 - 15-Dec-25 |
| Buy* | 135 | 195.20p | Automatic Execution |
16:15:10 - 15-Dec-25 |
| Buy* | 16 | 195.10p | Automatic Execution |
16:15:04 - 15-Dec-25 |
| Buy* | 38 | 195.20p | Automatic Execution |
16:14:40 - 15-Dec-25 |
| Buy* | 250 | 195.20p | Automatic Execution |
16:14:40 - 15-Dec-25 |
| Buy* | 38 | 195.20p | Automatic Execution |
16:14:01 - 15-Dec-25 |
| Buy* | 478 | 195.20p | Automatic Execution |
16:14:01 - 15-Dec-25 |
| Buy* | 827 | 195.20p | Automatic Execution |
16:14:01 - 15-Dec-25 |
| Unknown* | 0 | 195.30p | SI Trade |
16:12:18 - 15-Dec-25 |
| Buy* | 75 | 195.30p | SI Trade |
16:12:01 - 15-Dec-25 |
| Buy* | 1 | 195.30p | SI Trade |
16:12:01 - 15-Dec-25 |
| Buy* | 10 | 195.30p | SI Trade |
16:11:16 - 15-Dec-25 |
| Buy* | 215 | 195.20p | Automatic Execution |
16:11:13 - 15-Dec-25 |
| Buy* | 38 | 195.20p | Automatic Execution |
16:11:13 - 15-Dec-25 |
| Sell* | 345 | 195.10p | Automatic Execution |
16:10:42 - 15-Dec-25 |
| Sell* | 501 | 195.10p | Automatic Execution |
16:10:42 - 15-Dec-25 |
| Buy* | 2,068 | 195.20p | Automatic Execution |
16:10:13 - 15-Dec-25 |
| Buy* | 11 | 195.20p | Automatic Execution |
16:10:13 - 15-Dec-25 |
| Buy* | 321 | 195.20p | Automatic Execution |
16:10:13 - 15-Dec-25 |
| Buy* | 138 | 195.20p | Automatic Execution |
16:10:13 - 15-Dec-25 |
| Buy* | 38 | 195.20p | Automatic Execution |
16:10:13 - 15-Dec-25 |
| Buy* | 354 | 195.20p | Automatic Execution |
16:10:13 - 15-Dec-25 |
| Unknown* | 0 | 195.20p | SI Trade |
16:09:39 - 15-Dec-25 |
| Buy* | 11 | 195.10p | Automatic Execution |
16:09:11 - 15-Dec-25 |
| Buy* | 827 | 195.10p | Automatic Execution |
16:09:11 - 15-Dec-25 |
| Sell* | 213 | 194.90p | Ordinary |
16:09:02 - 15-Dec-25 |
| Unknown* | 0 | 195.00p | OTC Trade |
16:08:15 - 15-Dec-25 |
| Sell* | 16 | 195.00p | SI Trade |
16:08:00 - 15-Dec-25 |
| Buy* | 2 | 195.20p | SI Trade |
16:08:00 - 15-Dec-25 |
| Unknown* | 0 | 195.20p | SI Trade |
16:08:00 - 15-Dec-25 |
| Sell* | 623 | 195.10p | Automatic Execution |
16:08:00 - 15-Dec-25 |
| Sell* | 869 | 195.10p | Automatic Execution |
16:08:00 - 15-Dec-25 |
| Buy* | 56 | 195.20p | Automatic Execution |
16:06:43 - 15-Dec-25 |
| Buy* | 39 | 195.20p | Automatic Execution |
16:06:43 - 15-Dec-25 |
| Buy* | 172 | 195.20p | Automatic Execution |
16:06:43 - 15-Dec-25 |
| Sell* | 3 | 195.10p | SI Trade |
16:06:01 - 15-Dec-25 |
| Buy* | 132 | 195.30p | Automatic Execution |
16:05:42 - 15-Dec-25 |
| Buy* | 407 | 195.30p | Automatic Execution |
16:05:42 - 15-Dec-25 |
| Sell* | 1 | 195.10p | SI Trade |
16:05:39 - 15-Dec-25 |
| Unknown* | 0 | 195.30p | SI Trade |
16:05:39 - 15-Dec-25 |
| Sell* | 828 | 195.29p | Ordinary |
16:05:34 - 15-Dec-25 |
| Buy* | 827 | 195.20p | Automatic Execution |
16:04:27 - 15-Dec-25 |
| Buy* | 71 | 195.30p | Automatic Execution |
16:04:17 - 15-Dec-25 |
| Buy* | 83 | 195.30p | Automatic Execution |
16:04:17 - 15-Dec-25 |
| Sell* | 248 | 195.20p | Automatic Execution |
16:04:17 - 15-Dec-25 |
| Sell* | 579 | 195.20p | Automatic Execution |
16:04:17 - 15-Dec-25 |
| Sell* | 248 | 195.20p | Automatic Execution |
16:04:17 - 15-Dec-25 |
| Buy* | 491 | 195.30p | Automatic Execution |
16:04:17 - 15-Dec-25 |
| Buy* | 310 | 195.30p | Automatic Execution |
16:04:17 - 15-Dec-25 |
| Buy* | 570 | 195.30p | Automatic Execution |
16:04:17 - 15-Dec-25 |
| Buy* | 360 | 195.30p | Automatic Execution |
16:04:17 - 15-Dec-25 |
| Buy* | 844 | 195.30p | Automatic Execution |
16:04:17 - 15-Dec-25 |
| Buy* | 16 | 195.20p | Automatic Execution |
16:04:17 - 15-Dec-25 |
| Buy* | 14 | 195.20p | Automatic Execution |
16:04:17 - 15-Dec-25 |
| Buy* | 869 | 195.20p | Automatic Execution |
16:04:17 - 15-Dec-25 |
| Buy* | 248 | 195.20p | Automatic Execution |
16:04:17 - 15-Dec-25 |
| Sell* | 1,450 | 195.10p | Automatic Execution |
16:04:17 - 15-Dec-25 |
| Sell* | 869 | 195.10p | Automatic Execution |
16:04:17 - 15-Dec-25 |
| Unknown* | 0 | 195.30p | SI Trade |
16:03:18 - 15-Dec-25 |
| Unknown* | 0 | 195.30p | SI Trade |
16:02:45 - 15-Dec-25 |
| Sell* | 9 | 195.10p | SI Trade |
16:02:45 - 15-Dec-25 |
| Buy* | 1 | 195.30p | SI Trade |
16:02:45 - 15-Dec-25 |
| Buy* | 20 | 195.30p | SI Trade |
16:01:07 - 15-Dec-25 |
| Sell* | 178 | 195.19p | Ordinary |
16:00:29 - 15-Dec-25 |
| Buy* | 1 | 195.30p | SI Trade |
16:00:00 - 15-Dec-25 |
| Buy* | 20 | 195.296p | Ordinary |
15:59:26 - 15-Dec-25 |
| Unknown* | 0 | 195.30p | SI Trade |
15:58:48 - 15-Dec-25 |
| Buy* | 2,546 | 195.18p | Ordinary |
15:58:28 - 15-Dec-25 |
| Buy* | 489 | 195.20p | Automatic Execution |
15:58:02 - 15-Dec-25 |
| Buy* | 380 | 195.20p | Automatic Execution |
15:58:02 - 15-Dec-25 |
| Buy* | 3 | 195.20p | Automatic Execution |
15:58:02 - 15-Dec-25 |
| Buy* | 131 | 195.20p | Automatic Execution |
15:58:02 - 15-Dec-25 |
| Buy* | 827 | 195.10p | Automatic Execution |
15:58:02 - 15-Dec-25 |
| Unknown* | 0 | 195.20p | SI Trade |
15:57:42 - 15-Dec-25 |
| Sell* | 401 | 195.10p | Automatic Execution |
15:57:27 - 15-Dec-25 |
| Buy* | 1 | 195.20p | SI Trade |
15:57:26 - 15-Dec-25 |
| Buy* | 3,318 | 195.10p | Automatic Execution |
15:54:47 - 15-Dec-25 |
| Buy* | 282 | 195.10p | Automatic Execution |
15:54:47 - 15-Dec-25 |
| Buy* | 640 | 194.98p | Ordinary |
15:54:15 - 15-Dec-25 |
| Sell* | 10 | 194.80p | SI Trade |
15:53:48 - 15-Dec-25 |
| Buy* | 7,796 | 194.98p | Ordinary |
15:53:42 - 15-Dec-25 |
| Buy* | 7,838 | 194.956p | Ordinary |
15:53:42 - 15-Dec-25 |
| Buy* | 2 | 195.10p | SI Trade |
15:52:24 - 15-Dec-25 |