| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 213.20 | 215.20 | 209.80 | 210.20 | 3,837,887 |
| 12th Jan 2026 (Mon) | 211.00 | 213.40 | 208.80 | 213.40 | 3,367,885 |
| 9th Jan 2026 (Fri) | 208.00 | 210.60 | 206.80 | 209.80 | 4,666,925 |
| 8th Jan 2026 (Thu) | 209.20 | 209.80 | 206.80 | 208.20 | 1,906,742 |
| 7th Jan 2026 (Wed) | 206.80 | 212.00 | 205.80 | 210.00 | 4,055,055 |
| 6th Jan 2026 (Tue) | 212.00 | 212.60 | 205.00 | 207.60 | 3,964,725 |
| 5th Jan 2026 (Mon) | 210.00 | 212.20 | 205.40 | 212.20 | 4,870,954 |
| 2nd Jan 2026 (Fri) | 207.80 | 208.00 | 204.40 | 207.40 | 2,382,729 |
| 1st Jan 2026 (Thu) | 205.60 | 205.60 | 205.60 | 205.60 | 0 |
| 31st Dec 2025 (Wed) | 209.40 | 209.40 | 205.20 | 205.60 | 572,410 |
| 30th Dec 2025 (Tue) | 205.00 | 208.20 | 205.00 | 207.80 | 1,922,753 |
| 29th Dec 2025 (Mon) | 203.80 | 206.60 | 202.60 | 205.00 | 2,504,592 |
| 26th Dec 2025 (Fri) | 203.80 | 203.80 | 203.80 | 203.80 | 0 |
| 25th Dec 2025 (Thu) | 203.80 | 203.80 | 203.80 | 203.80 | 0 |
| 24th Dec 2025 (Wed) | 203.00 | 204.60 | 202.20 | 203.80 | 1,037,520 |
| 23rd Dec 2025 (Tue) | 201.80 | 203.00 | 200.80 | 202.40 | 1,779,166 |
| 22nd Dec 2025 (Mon) | 202.20 | 202.40 | 200.20 | 202.00 | 1,774,705 |
| 19th Dec 2025 (Fri) | 203.00 | 203.20 | 200.60 | 201.80 | 5,235,836 |
| 18th Dec 2025 (Thu) | 197.80 | 201.60 | 197.50 | 201.40 | 3,290,445 |
| 17th Dec 2025 (Wed) | 195.90 | 202.20 | 195.90 | 198.70 | 2,808,483 |
| 16th Dec 2025 (Tue) | 194.60 | 198.50 | 193.60 | 197.90 | 2,732,772 |
| 15th Dec 2025 (Mon) | 194.70 | 195.70 | 193.50 | 195.10 | 2,718,733 |
| 12th Dec 2025 (Fri) | 193.90 | 197.90 | 193.90 | 194.70 | 3,437,047 |
| 11th Dec 2025 (Thu) | 196.40 | 197.00 | 195.00 | 196.30 | 3,934,434 |
| 10th Dec 2025 (Wed) | 198.40 | 198.40 | 195.50 | 195.80 | 2,496,420 |
| 9th Dec 2025 (Tue) | 199.10 | 200.40 | 197.00 | 198.90 | 3,110,306 |
| 8th Dec 2025 (Mon) | 197.40 | 198.70 | 195.30 | 196.00 | 3,471,214 |
| 5th Dec 2025 (Fri) | 199.80 | 200.00 | 196.50 | 196.50 | 2,187,481 |
| 4th Dec 2025 (Thu) | 201.40 | 203.00 | 199.70 | 199.80 | 2,649,373 |
| 3rd Dec 2025 (Wed) | 201.20 | 205.20 | 197.80 | 202.40 | 7,549,198 |
| 2nd Dec 2025 (Tue) | 203.80 | 205.60 | 202.00 | 205.60 | 4,440,520 |
| 1st Dec 2025 (Mon) | 206.40 | 206.80 | 202.00 | 202.00 | 3,297,372 |
| 28th Nov 2025 (Fri) | 207.00 | 207.20 | 204.00 | 207.20 | 2,304,771 |
| 27th Nov 2025 (Thu) | 205.00 | 206.00 | 202.80 | 205.60 | 2,639,788 |
| 26th Nov 2025 (Wed) | 200.20 | 204.60 | 196.80 | 203.80 | 4,418,111 |
| 25th Nov 2025 (Tue) | 199.30 | 199.30 | 194.90 | 198.60 | 2,188,513 |
| 24th Nov 2025 (Mon) | 196.50 | 198.90 | 195.60 | 197.00 | 2,895,831 |
| 21st Nov 2025 (Fri) | 194.20 | 196.80 | 192.60 | 194.70 | 2,675,458 |
| 20th Nov 2025 (Thu) | 197.10 | 199.20 | 196.00 | 197.30 | 1,887,407 |
| 19th Nov 2025 (Wed) | 196.40 | 196.80 | 192.80 | 195.00 | 2,924,070 |
| 18th Nov 2025 (Tue) | 197.00 | 197.60 | 194.90 | 196.00 | 6,209,397 |
| 17th Nov 2025 (Mon) | 203.20 | 204.20 | 199.70 | 199.90 | 2,153,585 |
| 14th Nov 2025 (Fri) | 205.80 | 205.80 | 200.60 | 203.60 | 3,206,813 |
| 13th Nov 2025 (Thu) | 205.80 | 207.00 | 204.00 | 205.80 | 2,197,785 |