| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 218.60 | 221.40 | 214.20 | 218.80 | 955,102 |
| 4th Feb 2026 (Wed) | 218.40 | 220.80 | 216.60 | 218.80 | 2,348,222 |
| 3rd Feb 2026 (Tue) | 222.00 | 222.00 | 217.00 | 217.80 | 2,104,403 |
| 2nd Feb 2026 (Mon) | 217.00 | 220.40 | 214.20 | 220.40 | 3,220,338 |
| 30th Jan 2026 (Fri) | 220.00 | 220.00 | 216.20 | 217.40 | 2,861,929 |
| 29th Jan 2026 (Thu) | 219.60 | 222.00 | 218.40 | 218.40 | 2,313,283 |
| 28th Jan 2026 (Wed) | 220.00 | 222.00 | 218.40 | 218.80 | 8,341,484 |
| 27th Jan 2026 (Tue) | 218.40 | 222.20 | 218.00 | 219.40 | 3,539,527 |
| 26th Jan 2026 (Mon) | 217.80 | 221.00 | 217.40 | 218.40 | 2,546,120 |
| 23rd Jan 2026 (Fri) | 218.80 | 220.40 | 217.00 | 217.00 | 2,221,020 |
| 22nd Jan 2026 (Thu) | 222.20 | 223.00 | 217.20 | 221.40 | 3,978,674 |
| 21st Jan 2026 (Wed) | 217.20 | 222.80 | 213.80 | 218.20 | 13,472,290 |
| 20th Jan 2026 (Tue) | 220.20 | 220.20 | 213.20 | 215.00 | 2,946,355 |
| 19th Jan 2026 (Mon) | 221.00 | 223.60 | 217.80 | 218.00 | 3,539,305 |
| 16th Jan 2026 (Fri) | 224.40 | 229.60 | 224.20 | 225.20 | 7,727,499 |
| 15th Jan 2026 (Thu) | 210.60 | 224.40 | 210.20 | 224.40 | 5,703,177 |
| 14th Jan 2026 (Wed) | 211.00 | 211.40 | 207.40 | 209.60 | 2,122,073 |
| 13th Jan 2026 (Tue) | 213.20 | 215.20 | 209.80 | 210.20 | 3,837,887 |
| 12th Jan 2026 (Mon) | 211.00 | 213.40 | 208.80 | 213.40 | 3,367,885 |
| 9th Jan 2026 (Fri) | 208.00 | 210.60 | 206.80 | 209.80 | 4,666,925 |
| 8th Jan 2026 (Thu) | 209.20 | 209.80 | 206.80 | 208.20 | 1,906,742 |
| 7th Jan 2026 (Wed) | 206.80 | 212.00 | 205.80 | 210.00 | 4,055,055 |
| 6th Jan 2026 (Tue) | 212.00 | 212.60 | 205.00 | 207.60 | 3,964,725 |
| 5th Jan 2026 (Mon) | 210.00 | 212.20 | 205.40 | 212.20 | 4,870,954 |
| 2nd Jan 2026 (Fri) | 207.80 | 208.00 | 204.40 | 207.40 | 2,382,729 |
| 1st Jan 2026 (Thu) | 205.60 | 205.60 | 205.60 | 205.60 | 0 |
| 31st Dec 2025 (Wed) | 209.40 | 209.40 | 205.20 | 205.60 | 572,410 |
| 30th Dec 2025 (Tue) | 205.00 | 208.20 | 205.00 | 207.80 | 1,922,753 |
| 29th Dec 2025 (Mon) | 203.80 | 206.60 | 202.60 | 205.00 | 2,504,592 |
| 26th Dec 2025 (Fri) | 203.80 | 203.80 | 203.80 | 203.80 | 0 |
| 25th Dec 2025 (Thu) | 203.80 | 203.80 | 203.80 | 203.80 | 0 |
| 24th Dec 2025 (Wed) | 203.00 | 204.60 | 202.20 | 203.80 | 1,037,520 |
| 23rd Dec 2025 (Tue) | 201.80 | 203.00 | 200.80 | 202.40 | 1,779,166 |
| 22nd Dec 2025 (Mon) | 202.20 | 202.40 | 200.20 | 202.00 | 1,774,705 |
| 19th Dec 2025 (Fri) | 203.00 | 203.20 | 200.60 | 201.80 | 5,235,836 |
| 18th Dec 2025 (Thu) | 197.80 | 201.60 | 197.50 | 201.40 | 3,290,445 |
| 17th Dec 2025 (Wed) | 195.90 | 202.20 | 195.90 | 198.70 | 2,808,483 |
| 16th Dec 2025 (Tue) | 194.60 | 198.50 | 193.60 | 197.90 | 2,732,772 |
| 15th Dec 2025 (Mon) | 194.70 | 195.70 | 193.50 | 195.10 | 2,718,733 |
| 12th Dec 2025 (Fri) | 193.90 | 197.90 | 193.90 | 194.70 | 3,437,047 |
| 11th Dec 2025 (Thu) | 196.40 | 197.00 | 195.00 | 196.30 | 3,934,434 |
| 10th Dec 2025 (Wed) | 198.40 | 198.40 | 195.50 | 195.80 | 2,496,420 |
| 9th Dec 2025 (Tue) | 199.10 | 200.40 | 197.00 | 198.90 | 3,110,306 |
| 8th Dec 2025 (Mon) | 197.40 | 198.70 | 195.30 | 196.00 | 3,471,214 |
| 5th Dec 2025 (Fri) | 199.80 | 200.00 | 196.50 | 196.50 | 2,187,481 |