| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 194.70 | 195.70 | 193.50 | 195.10 | 2,718,733 |
| 12th Dec 2025 (Fri) | 193.90 | 197.90 | 193.90 | 194.70 | 3,437,047 |
| 11th Dec 2025 (Thu) | 196.40 | 197.00 | 195.00 | 196.30 | 3,934,434 |
| 10th Dec 2025 (Wed) | 198.40 | 198.40 | 195.50 | 195.80 | 2,496,420 |
| 9th Dec 2025 (Tue) | 199.10 | 200.40 | 197.00 | 198.90 | 3,110,306 |
| 8th Dec 2025 (Mon) | 197.40 | 198.70 | 195.30 | 196.00 | 3,471,214 |
| 5th Dec 2025 (Fri) | 199.80 | 200.00 | 196.50 | 196.50 | 2,187,481 |
| 4th Dec 2025 (Thu) | 201.40 | 203.00 | 199.70 | 199.80 | 2,649,373 |
| 3rd Dec 2025 (Wed) | 201.20 | 205.20 | 197.80 | 202.40 | 7,549,198 |
| 2nd Dec 2025 (Tue) | 203.80 | 205.60 | 202.00 | 205.60 | 4,440,520 |
| 1st Dec 2025 (Mon) | 206.40 | 206.80 | 202.00 | 202.00 | 3,297,372 |
| 28th Nov 2025 (Fri) | 207.00 | 207.20 | 204.00 | 207.20 | 2,304,771 |
| 27th Nov 2025 (Thu) | 205.00 | 206.00 | 202.80 | 205.60 | 2,639,788 |
| 26th Nov 2025 (Wed) | 200.20 | 204.60 | 196.80 | 203.80 | 4,418,111 |
| 25th Nov 2025 (Tue) | 199.30 | 199.30 | 194.90 | 198.60 | 2,188,513 |
| 24th Nov 2025 (Mon) | 196.50 | 198.90 | 195.60 | 197.00 | 2,895,831 |
| 21st Nov 2025 (Fri) | 194.20 | 196.80 | 192.60 | 194.70 | 2,675,458 |
| 20th Nov 2025 (Thu) | 197.10 | 199.20 | 196.00 | 197.30 | 1,887,407 |
| 19th Nov 2025 (Wed) | 196.40 | 196.80 | 192.80 | 195.00 | 2,924,070 |
| 18th Nov 2025 (Tue) | 197.00 | 197.60 | 194.90 | 196.00 | 6,209,397 |
| 17th Nov 2025 (Mon) | 203.20 | 204.20 | 199.70 | 199.90 | 2,153,585 |
| 14th Nov 2025 (Fri) | 205.80 | 205.80 | 200.60 | 203.60 | 3,206,813 |
| 13th Nov 2025 (Thu) | 205.80 | 207.00 | 204.00 | 205.80 | 2,197,785 |
| 12th Nov 2025 (Wed) | 207.00 | 207.00 | 202.80 | 204.80 | 9,939,844 |
| 11th Nov 2025 (Tue) | 206.20 | 206.20 | 201.60 | 204.40 | 3,347,284 |
| 10th Nov 2025 (Mon) | 201.60 | 203.60 | 200.80 | 203.60 | 3,035,155 |
| 7th Nov 2025 (Fri) | 200.80 | 203.60 | 199.20 | 201.40 | 5,303,971 |
| 6th Nov 2025 (Thu) | 204.80 | 205.60 | 201.20 | 201.40 | 2,999,000 |
| 5th Nov 2025 (Wed) | 204.60 | 206.80 | 202.60 | 204.20 | 3,329,329 |
| 4th Nov 2025 (Tue) | 203.20 | 206.60 | 200.00 | 204.60 | 2,897,217 |
| 3rd Nov 2025 (Mon) | 204.60 | 205.60 | 202.20 | 205.00 | 1,950,215 |
| 31st Oct 2025 (Fri) | 204.20 | 205.20 | 203.00 | 203.00 | 1,993,599 |
| 30th Oct 2025 (Thu) | 206.00 | 206.00 | 202.20 | 204.40 | 1,873,310 |
| 29th Oct 2025 (Wed) | 207.40 | 208.40 | 205.40 | 205.40 | 3,859,688 |
| 28th Oct 2025 (Tue) | 206.60 | 209.00 | 205.00 | 206.40 | 2,333,647 |
| 27th Oct 2025 (Mon) | 206.00 | 210.00 | 203.40 | 206.80 | 5,023,823 |
| 24th Oct 2025 (Fri) | 206.60 | 206.60 | 200.80 | 204.40 | 1,928,917 |
| 23rd Oct 2025 (Thu) | 202.80 | 205.00 | 199.60 | 203.80 | 3,087,832 |
| 22nd Oct 2025 (Wed) | 208.60 | 208.60 | 196.80 | 201.80 | 3,479,523 |
| 21st Oct 2025 (Tue) | 205.80 | 205.80 | 199.80 | 201.40 | 3,051,424 |
| 20th Oct 2025 (Mon) | 200.00 | 203.00 | 199.60 | 203.00 | 2,463,160 |
| 17th Oct 2025 (Fri) | 201.60 | 203.00 | 194.30 | 199.00 | 9,918,264 |
| 16th Oct 2025 (Thu) | 208.60 | 208.60 | 203.80 | 205.00 | 1,521,242 |