| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 201.60 | 207.00 | 201.60 | 207.00 | 5,407,796 |
| 2nd Oct 2025 (Thu) | 198.90 | 201.60 | 198.00 | 200.80 | 4,553,031 |
| 1st Oct 2025 (Wed) | 193.30 | 199.00 | 193.30 | 198.30 | 2,863,370 |
| 30th Sep 2025 (Tue) | 195.00 | 198.50 | 193.80 | 197.50 | 4,607,347 |
| 29th Sep 2025 (Mon) | 189.90 | 194.90 | 189.90 | 194.30 | 4,388,168 |
| 26th Sep 2025 (Fri) | 190.40 | 193.60 | 190.40 | 193.10 | 2,218,868 |
| 25th Sep 2025 (Thu) | 189.90 | 191.70 | 189.10 | 190.00 | 4,903,076 |
| 24th Sep 2025 (Wed) | 190.00 | 192.30 | 188.90 | 190.80 | 3,090,913 |
| 23rd Sep 2025 (Tue) | 189.30 | 191.50 | 189.30 | 190.70 | 2,539,759 |
| 22nd Sep 2025 (Mon) | 188.80 | 190.10 | 187.90 | 188.70 | 1,317,062 |
| 19th Sep 2025 (Fri) | 189.10 | 189.20 | 186.90 | 188.80 | 5,482,349 |
| 18th Sep 2025 (Thu) | 186.40 | 188.90 | 185.80 | 188.00 | 2,463,370 |
| 17th Sep 2025 (Wed) | 185.30 | 187.70 | 182.90 | 186.50 | 2,025,280 |
| 16th Sep 2025 (Tue) | 187.00 | 187.30 | 183.10 | 183.40 | 1,687,794 |
| 15th Sep 2025 (Mon) | 185.20 | 187.50 | 185.20 | 186.50 | 2,100,660 |
| 12th Sep 2025 (Fri) | 186.50 | 187.10 | 184.30 | 184.30 | 2,533,849 |
| 11th Sep 2025 (Thu) | 182.60 | 186.40 | 182.30 | 185.90 | 1,859,225 |
| 10th Sep 2025 (Wed) | 184.80 | 184.80 | 180.90 | 182.00 | 3,484,139 |
| 9th Sep 2025 (Tue) | 183.90 | 184.70 | 178.10 | 182.40 | 5,994,304 |
| 8th Sep 2025 (Mon) | 186.60 | 189.50 | 177.70 | 183.90 | 4,602,464 |
| 5th Sep 2025 (Fri) | 187.80 | 189.50 | 185.90 | 187.20 | 2,025,455 |
| 4th Sep 2025 (Thu) | 184.60 | 188.40 | 184.60 | 187.70 | 2,564,740 |
| 3rd Sep 2025 (Wed) | 183.30 | 187.30 | 181.70 | 185.60 | 3,774,346 |
| 2nd Sep 2025 (Tue) | 194.10 | 194.20 | 183.50 | 183.60 | 6,295,559 |
| 1st Sep 2025 (Mon) | 198.90 | 198.90 | 193.60 | 193.80 | 2,191,923 |
| 29th Aug 2025 (Fri) | 194.90 | 195.60 | 193.60 | 194.70 | 2,030,469 |
| 28th Aug 2025 (Thu) | 196.00 | 197.30 | 193.80 | 195.10 | 1,329,101 |
| 27th Aug 2025 (Wed) | 197.90 | 198.50 | 195.20 | 195.90 | 2,465,564 |
| 26th Aug 2025 (Tue) | 198.30 | 198.40 | 195.80 | 197.40 | 3,325,735 |
| 25th Aug 2025 (Mon) | 200.20 | 200.20 | 200.20 | 200.20 | 0 |
| 22nd Aug 2025 (Fri) | 196.00 | 201.00 | 195.90 | 200.20 | 2,358,586 |
| 21st Aug 2025 (Thu) | 199.00 | 199.00 | 195.10 | 196.30 | 2,124,873 |
| 20th Aug 2025 (Wed) | 196.10 | 198.40 | 195.20 | 198.40 | 2,831,563 |
| 19th Aug 2025 (Tue) | 190.60 | 196.90 | 190.60 | 195.40 | 1,787,528 |
| 18th Aug 2025 (Mon) | 195.50 | 195.50 | 192.60 | 194.40 | 3,329,867 |
| 15th Aug 2025 (Fri) | 196.00 | 197.70 | 192.80 | 193.90 | 2,667,236 |
| 14th Aug 2025 (Thu) | 196.60 | 196.60 | 194.00 | 195.30 | 3,038,919 |
| 13th Aug 2025 (Wed) | 205.00 | 205.00 | 202.40 | 202.40 | 3,878,222 |
| 12th Aug 2025 (Tue) | 204.80 | 206.00 | 203.00 | 204.00 | 3,097,970 |
| 11th Aug 2025 (Mon) | 205.00 | 205.40 | 202.40 | 204.80 | 2,591,958 |
| 8th Aug 2025 (Fri) | 203.00 | 204.20 | 201.00 | 203.80 | 2,481,467 |
| 7th Aug 2025 (Thu) | 204.60 | 204.60 | 201.60 | 203.00 | 3,124,679 |
| 6th Aug 2025 (Wed) | 201.00 | 202.80 | 200.00 | 201.80 | 3,271,445 |