| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 159.20 | 162.45 | 159.20 | 160.30 | 1,944,875 |
| 27th Mar 2025 (Thu) | 161.35 | 161.95 | 158.65 | 159.75 | 3,483,086 |
| 26th Mar 2025 (Wed) | 168.50 | 171.30 | 168.50 | 168.85 | 6,179,308 |
| 25th Mar 2025 (Tue) | 166.60 | 171.75 | 166.60 | 169.40 | 2,580,289 |
| 24th Mar 2025 (Mon) | 170.00 | 172.40 | 168.55 | 170.65 | 2,877,626 |
| 21st Mar 2025 (Fri) | 173.00 | 173.35 | 170.10 | 170.20 | 9,596,066 |
| 20th Mar 2025 (Thu) | 174.55 | 174.55 | 171.35 | 173.45 | 18,308,962 |
| 19th Mar 2025 (Wed) | 171.55 | 175.00 | 171.55 | 174.20 | 3,192,021 |
| 18th Mar 2025 (Tue) | 174.25 | 177.05 | 174.25 | 175.00 | 2,560,784 |
| 17th Mar 2025 (Mon) | 173.00 | 176.00 | 173.00 | 175.65 | 2,368,860 |
| 14th Mar 2025 (Fri) | 168.10 | 175.65 | 168.10 | 174.70 | 3,581,810 |
| 13th Mar 2025 (Thu) | 170.70 | 173.15 | 167.40 | 169.45 | 2,292,470 |
| 12th Mar 2025 (Wed) | 176.65 | 176.65 | 173.00 | 173.30 | 2,288,314 |
| 11th Mar 2025 (Tue) | 174.45 | 179.80 | 174.45 | 175.10 | 2,941,902 |
| 10th Mar 2025 (Mon) | 176.00 | 176.25 | 173.50 | 174.90 | 2,790,493 |
| 7th Mar 2025 (Fri) | 175.45 | 176.40 | 174.40 | 175.00 | 4,037,787 |
| 6th Mar 2025 (Thu) | 177.05 | 180.25 | 173.90 | 176.00 | 4,238,540 |
| 5th Mar 2025 (Wed) | 174.90 | 177.20 | 171.35 | 172.85 | 4,150,445 |
| 4th Mar 2025 (Tue) | 165.90 | 186.40 | 164.20 | 174.45 | 15,381,284 |
| 3rd Mar 2025 (Mon) | 158.15 | 162.00 | 155.10 | 162.00 | 6,224,602 |
| 28th Feb 2025 (Fri) | 156.00 | 158.55 | 154.75 | 158.55 | 4,987,194 |
| 27th Feb 2025 (Thu) | 156.00 | 157.35 | 155.55 | 156.80 | 2,436,199 |
| 26th Feb 2025 (Wed) | 157.40 | 159.00 | 157.25 | 158.20 | 3,090,865 |
| 25th Feb 2025 (Tue) | 157.50 | 159.10 | 156.70 | 156.70 | 2,828,487 |
| 24th Feb 2025 (Mon) | 157.75 | 159.40 | 157.15 | 158.60 | 2,217,678 |
| 21st Feb 2025 (Fri) | 155.00 | 158.25 | 155.00 | 157.85 | 2,109,298 |
| 20th Feb 2025 (Thu) | 154.15 | 156.70 | 154.15 | 155.35 | 1,599,017 |
| 19th Feb 2025 (Wed) | 156.75 | 157.85 | 154.50 | 154.90 | 2,073,608 |
| 18th Feb 2025 (Tue) | 156.60 | 157.60 | 154.75 | 157.05 | 1,864,195 |
| 17th Feb 2025 (Mon) | 156.90 | 158.70 | 156.10 | 157.10 | 1,891,810 |
| 14th Feb 2025 (Fri) | 155.20 | 157.05 | 154.80 | 156.15 | 3,003,641 |
| 13th Feb 2025 (Thu) | 156.15 | 157.45 | 154.70 | 155.80 | 2,014,149 |
| 12th Feb 2025 (Wed) | 157.05 | 158.30 | 155.20 | 156.15 | 2,437,212 |
| 11th Feb 2025 (Tue) | 157.15 | 157.25 | 154.10 | 155.80 | 2,074,097 |
| 10th Feb 2025 (Mon) | 157.15 | 158.15 | 156.40 | 157.65 | 2,295,370 |
| 7th Feb 2025 (Fri) | 157.45 | 159.75 | 154.95 | 156.75 | 3,389,184 |
| 6th Feb 2025 (Thu) | 155.15 | 158.90 | 154.05 | 158.10 | 5,233,196 |
| 5th Feb 2025 (Wed) | 152.00 | 154.40 | 151.30 | 154.00 | 2,384,187 |
| 4th Feb 2025 (Tue) | 153.05 | 153.85 | 152.00 | 152.25 | 2,595,823 |
| 3rd Feb 2025 (Mon) | 151.40 | 153.90 | 151.00 | 153.65 | 3,281,039 |
| 31st Jan 2025 (Fri) | 153.95 | 155.75 | 152.95 | 154.75 | 3,285,434 |
| 30th Jan 2025 (Thu) | 152.75 | 155.25 | 151.00 | 153.35 | 3,683,071 |
| 29th Jan 2025 (Wed) | 153.00 | 154.30 | 151.45 | 151.45 | 2,968,061 |