| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 215.80 | 219.80 | 214.60 | 219.80 | 6,862,513 |
| 26th Feb 2026 (Thu) | 217.20 | 218.40 | 213.60 | 215.80 | 3,713,284 |
| 25th Feb 2026 (Wed) | 215.00 | 217.20 | 213.40 | 217.20 | 1,894,030 |
| 24th Feb 2026 (Tue) | 215.00 | 215.80 | 212.00 | 214.00 | 2,678,759 |
| 23rd Feb 2026 (Mon) | 216.60 | 217.60 | 213.20 | 214.40 | 2,659,537 |
| 20th Feb 2026 (Fri) | 215.40 | 217.80 | 214.40 | 216.20 | 2,537,643 |
| 19th Feb 2026 (Thu) | 210.80 | 217.20 | 210.80 | 213.40 | 4,171,569 |
| 18th Feb 2026 (Wed) | 212.80 | 216.00 | 212.00 | 216.00 | 3,033,906 |
| 17th Feb 2026 (Tue) | 210.40 | 214.00 | 210.40 | 213.20 | 1,888,140 |
| 16th Feb 2026 (Mon) | 213.00 | 214.00 | 209.80 | 211.80 | 2,800,001 |
| 13th Feb 2026 (Fri) | 212.40 | 215.20 | 210.60 | 210.60 | 4,775,744 |
| 12th Feb 2026 (Thu) | 212.20 | 216.80 | 210.20 | 210.20 | 5,472,791 |
| 11th Feb 2026 (Wed) | 220.00 | 220.00 | 205.80 | 206.60 | 6,993,929 |
| 10th Feb 2026 (Tue) | 221.20 | 222.60 | 218.80 | 219.20 | 3,755,743 |
| 9th Feb 2026 (Mon) | 217.00 | 220.20 | 216.40 | 219.60 | 4,701,163 |
| 6th Feb 2026 (Fri) | 212.40 | 217.00 | 212.40 | 216.40 | 1,840,683 |
| 5th Feb 2026 (Thu) | 218.60 | 221.40 | 213.40 | 215.60 | 5,168,213 |
| 4th Feb 2026 (Wed) | 218.40 | 220.80 | 216.60 | 218.80 | 2,348,222 |
| 3rd Feb 2026 (Tue) | 222.00 | 222.00 | 217.00 | 217.80 | 2,104,403 |
| 2nd Feb 2026 (Mon) | 217.00 | 220.40 | 214.20 | 220.40 | 3,220,338 |
| 30th Jan 2026 (Fri) | 220.00 | 220.00 | 216.20 | 217.40 | 2,861,929 |
| 29th Jan 2026 (Thu) | 219.60 | 222.00 | 218.40 | 218.40 | 2,313,283 |
| 28th Jan 2026 (Wed) | 220.00 | 222.00 | 218.40 | 218.80 | 8,341,484 |
| 27th Jan 2026 (Tue) | 218.40 | 222.20 | 218.00 | 219.40 | 3,539,527 |
| 26th Jan 2026 (Mon) | 217.80 | 221.00 | 217.40 | 218.40 | 2,546,120 |
| 23rd Jan 2026 (Fri) | 218.80 | 220.40 | 217.00 | 217.00 | 2,221,020 |
| 22nd Jan 2026 (Thu) | 222.20 | 223.00 | 217.20 | 221.40 | 3,978,674 |
| 21st Jan 2026 (Wed) | 217.20 | 222.80 | 213.80 | 218.20 | 13,472,290 |
| 20th Jan 2026 (Tue) | 220.20 | 220.20 | 213.20 | 215.00 | 2,946,355 |
| 19th Jan 2026 (Mon) | 221.00 | 223.60 | 217.80 | 218.00 | 3,539,305 |
| 16th Jan 2026 (Fri) | 224.40 | 229.60 | 224.20 | 225.20 | 7,727,499 |
| 15th Jan 2026 (Thu) | 210.60 | 224.40 | 210.20 | 224.40 | 5,703,177 |
| 14th Jan 2026 (Wed) | 211.00 | 211.40 | 207.40 | 209.60 | 2,122,073 |
| 13th Jan 2026 (Tue) | 213.20 | 215.20 | 209.80 | 210.20 | 3,837,887 |
| 12th Jan 2026 (Mon) | 211.00 | 213.40 | 208.80 | 213.40 | 3,367,885 |
| 9th Jan 2026 (Fri) | 208.00 | 210.60 | 206.80 | 209.80 | 4,666,925 |
| 8th Jan 2026 (Thu) | 209.20 | 209.80 | 206.80 | 208.20 | 1,906,742 |
| 7th Jan 2026 (Wed) | 206.80 | 212.00 | 205.80 | 210.00 | 4,055,055 |
| 6th Jan 2026 (Tue) | 212.00 | 212.60 | 205.00 | 207.60 | 3,964,725 |
| 5th Jan 2026 (Mon) | 210.00 | 212.20 | 205.40 | 212.20 | 4,870,954 |
| 2nd Jan 2026 (Fri) | 207.80 | 208.00 | 204.40 | 207.40 | 2,382,729 |
| 1st Jan 2026 (Thu) | 205.60 | 205.60 | 205.60 | 205.60 | 0 |
| 31st Dec 2025 (Wed) | 209.40 | 209.40 | 205.20 | 205.60 | 572,410 |
| 30th Dec 2025 (Tue) | 205.00 | 208.20 | 205.00 | 207.80 | 1,922,753 |
| 29th Dec 2025 (Mon) | 203.80 | 206.60 | 202.60 | 205.00 | 2,504,592 |