| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 170.00 | 172.90 | 169.50 | 171.10 | 3,864,289 |
| 26th May 2025 (Mon) | 168.30 | 168.30 | 168.30 | 168.30 | 0 |
| 23rd May 2025 (Fri) | 165.00 | 169.80 | 163.80 | 168.30 | 3,827,136 |
| 22nd May 2025 (Thu) | 167.10 | 168.90 | 166.30 | 168.40 | 2,270,057 |
| 21st May 2025 (Wed) | 168.20 | 169.10 | 166.80 | 168.40 | 3,903,088 |
| 20th May 2025 (Tue) | 167.40 | 169.90 | 166.50 | 169.50 | 4,272,746 |
| 19th May 2025 (Mon) | 167.00 | 168.70 | 164.70 | 166.50 | 3,171,397 |
| 16th May 2025 (Fri) | 167.50 | 168.10 | 166.70 | 167.40 | 2,795,265 |
| 15th May 2025 (Thu) | 164.00 | 167.80 | 164.00 | 166.40 | 5,806,900 |
| 14th May 2025 (Wed) | 163.70 | 165.30 | 162.10 | 165.00 | 3,897,646 |
| 13th May 2025 (Tue) | 160.50 | 163.80 | 160.50 | 163.30 | 3,866,502 |
| 12th May 2025 (Mon) | 158.90 | 162.80 | 158.90 | 160.60 | 4,919,669 |
| 9th May 2025 (Fri) | 156.00 | 157.00 | 154.30 | 157.00 | 2,050,322 |
| 8th May 2025 (Thu) | 155.30 | 159.40 | 155.00 | 156.80 | 3,124,535 |
| 7th May 2025 (Wed) | 156.00 | 156.30 | 154.30 | 155.00 | 2,914,051 |
| 6th May 2025 (Tue) | 158.40 | 159.80 | 155.70 | 156.60 | 6,565,422 |
| 5th May 2025 (Mon) | 156.70 | 156.70 | 156.70 | 156.70 | 0 |
| 2nd May 2025 (Fri) | 156.40 | 157.90 | 154.80 | 156.70 | 4,310,779 |
| 1st May 2025 (Thu) | 147.20 | 156.50 | 147.20 | 156.50 | 4,624,794 |
| 30th Apr 2025 (Wed) | 149.70 | 149.70 | 145.30 | 147.60 | 4,604,285 |
| 29th Apr 2025 (Tue) | 144.40 | 147.70 | 143.70 | 146.20 | 3,144,173 |
| 28th Apr 2025 (Mon) | 144.30 | 144.80 | 142.90 | 144.40 | 3,239,561 |
| 25th Apr 2025 (Fri) | 144.50 | 144.50 | 142.30 | 142.90 | 1,968,495 |
| 24th Apr 2025 (Thu) | 141.00 | 143.30 | 140.30 | 142.40 | 1,696,990 |
| 23rd Apr 2025 (Wed) | 141.40 | 142.90 | 139.00 | 141.00 | 3,817,463 |
| 22nd Apr 2025 (Tue) | 138.80 | 139.60 | 137.50 | 139.00 | 2,679,163 |
| 21st Apr 2025 (Mon) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 18th Apr 2025 (Fri) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 17th Apr 2025 (Thu) | 139.20 | 139.80 | 137.00 | 138.40 | 2,776,164 |
| 16th Apr 2025 (Wed) | 142.30 | 142.30 | 139.40 | 139.40 | 4,188,687 |
| 15th Apr 2025 (Tue) | 138.50 | 143.50 | 138.50 | 143.10 | 6,425,159 |
| 14th Apr 2025 (Mon) | 133.00 | 138.90 | 132.20 | 138.90 | 6,123,783 |
| 11th Apr 2025 (Fri) | 130.20 | 131.30 | 126.30 | 130.10 | 4,905,714 |
| 10th Apr 2025 (Thu) | 132.60 | 136.40 | 129.50 | 129.50 | 11,466,294 |
| 9th Apr 2025 (Wed) | 126.80 | 127.30 | 120.80 | 123.70 | 13,744,792 |
| 8th Apr 2025 (Tue) | 130.30 | 133.00 | 127.70 | 130.70 | 8,601,122 |
| 7th Apr 2025 (Mon) | 132.20 | 136.00 | 125.60 | 127.20 | 12,530,298 |
| 4th Apr 2025 (Fri) | 145.60 | 146.50 | 134.90 | 135.50 | 8,391,064 |
| 3rd Apr 2025 (Thu) | 151.90 | 151.90 | 145.90 | 146.60 | 3,079,260 |
| 2nd Apr 2025 (Wed) | 153.40 | 154.20 | 148.60 | 152.60 | 5,387,619 |
| 1st Apr 2025 (Tue) | 155.50 | 157.70 | 154.20 | 155.30 | 2,457,348 |
| 31st Mar 2025 (Mon) | 159.95 | 159.95 | 153.90 | 154.65 | 6,656,031 |
| 28th Mar 2025 (Fri) | 159.20 | 162.45 | 159.20 | 160.30 | 1,944,875 |