| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 196.00 | 197.30 | 193.80 | 195.10 | 1,329,101 |
| 27th Aug 2025 (Wed) | 197.90 | 198.50 | 195.20 | 195.90 | 2,465,564 |
| 26th Aug 2025 (Tue) | 198.30 | 198.40 | 195.80 | 197.40 | 3,325,735 |
| 25th Aug 2025 (Mon) | 200.20 | 200.20 | 200.20 | 200.20 | 0 |
| 22nd Aug 2025 (Fri) | 196.00 | 201.00 | 195.90 | 200.20 | 2,358,586 |
| 21st Aug 2025 (Thu) | 199.00 | 199.00 | 195.10 | 196.30 | 2,124,873 |
| 20th Aug 2025 (Wed) | 196.10 | 198.40 | 195.20 | 198.40 | 2,831,563 |
| 19th Aug 2025 (Tue) | 190.60 | 196.90 | 190.60 | 195.40 | 1,787,528 |
| 18th Aug 2025 (Mon) | 195.50 | 195.50 | 192.60 | 194.40 | 3,329,867 |
| 15th Aug 2025 (Fri) | 196.00 | 197.70 | 192.80 | 193.90 | 2,667,236 |
| 14th Aug 2025 (Thu) | 196.60 | 196.60 | 194.00 | 195.30 | 3,038,919 |
| 13th Aug 2025 (Wed) | 205.00 | 205.00 | 202.40 | 202.40 | 3,878,222 |
| 12th Aug 2025 (Tue) | 204.80 | 206.00 | 203.00 | 204.00 | 3,097,970 |
| 11th Aug 2025 (Mon) | 205.00 | 205.40 | 202.40 | 204.80 | 2,591,958 |
| 8th Aug 2025 (Fri) | 203.00 | 204.20 | 201.00 | 203.80 | 2,481,467 |
| 7th Aug 2025 (Thu) | 204.60 | 204.60 | 201.60 | 203.00 | 3,124,679 |
| 6th Aug 2025 (Wed) | 201.00 | 202.80 | 200.00 | 201.80 | 3,271,445 |
| 5th Aug 2025 (Tue) | 199.40 | 199.80 | 196.70 | 199.40 | 3,357,797 |
| 4th Aug 2025 (Mon) | 195.60 | 199.20 | 195.20 | 197.50 | 3,516,551 |
| 1st Aug 2025 (Fri) | 197.00 | 200.00 | 193.20 | 194.60 | 4,569,163 |
| 31st Jul 2025 (Thu) | 198.10 | 202.60 | 198.10 | 200.60 | 6,103,239 |
| 30th Jul 2025 (Wed) | 195.00 | 202.40 | 191.00 | 199.00 | 6,700,839 |
| 29th Jul 2025 (Tue) | 200.40 | 201.20 | 197.70 | 198.30 | 3,260,723 |
| 28th Jul 2025 (Mon) | 205.00 | 206.00 | 198.80 | 199.80 | 3,178,537 |
| 25th Jul 2025 (Fri) | 204.80 | 204.80 | 200.80 | 203.80 | 3,801,035 |
| 24th Jul 2025 (Thu) | 200.00 | 205.80 | 200.00 | 205.60 | 5,150,631 |
| 23rd Jul 2025 (Wed) | 198.70 | 201.20 | 198.40 | 198.70 | 3,697,218 |
| 22nd Jul 2025 (Tue) | 198.40 | 198.70 | 196.40 | 197.70 | 3,117,010 |
| 21st Jul 2025 (Mon) | 198.00 | 198.90 | 197.00 | 198.40 | 2,582,336 |
| 18th Jul 2025 (Fri) | 197.20 | 197.50 | 195.60 | 197.50 | 3,282,257 |
| 17th Jul 2025 (Thu) | 195.70 | 196.30 | 192.40 | 195.70 | 3,148,134 |
| 16th Jul 2025 (Wed) | 192.70 | 195.40 | 192.30 | 194.10 | 3,085,774 |
| 15th Jul 2025 (Tue) | 195.00 | 196.60 | 193.80 | 194.00 | 3,367,088 |
| 14th Jul 2025 (Mon) | 191.80 | 194.80 | 191.40 | 194.80 | 3,096,940 |
| 11th Jul 2025 (Fri) | 187.40 | 193.50 | 187.40 | 192.30 | 2,586,769 |
| 10th Jul 2025 (Thu) | 192.10 | 192.10 | 190.00 | 191.00 | 2,148,942 |
| 9th Jul 2025 (Wed) | 185.80 | 191.20 | 183.90 | 189.40 | 5,062,395 |
| 8th Jul 2025 (Tue) | 188.70 | 192.10 | 188.30 | 188.40 | 3,971,414 |
| 7th Jul 2025 (Mon) | 187.80 | 191.10 | 187.80 | 190.00 | 2,710,923 |
| 4th Jul 2025 (Fri) | 189.80 | 190.40 | 187.70 | 187.70 | 1,681,524 |
| 3rd Jul 2025 (Thu) | 187.40 | 192.20 | 187.40 | 190.80 | 2,802,130 |
| 2nd Jul 2025 (Wed) | 187.70 | 188.40 | 182.30 | 186.80 | 5,371,552 |
| 1st Jul 2025 (Tue) | 187.30 | 189.20 | 185.90 | 186.90 | 3,839,086 |
| 30th Jun 2025 (Mon) | 190.60 | 190.60 | 187.20 | 187.20 | 4,844,604 |