| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 194.10 | 194.70 | 188.90 | 192.00 | 2,361,994 |
| 19th Mar 2026 (Thu) | 197.20 | 201.20 | 191.80 | 192.00 | 5,113,870 |
| 18th Mar 2026 (Wed) | 211.00 | 211.20 | 205.40 | 207.00 | 2,780,356 |
| 17th Mar 2026 (Tue) | 204.80 | 209.20 | 204.40 | 207.20 | 4,809,549 |
| 16th Mar 2026 (Mon) | 203.20 | 206.20 | 201.60 | 205.20 | 12,544,330 |
| 13th Mar 2026 (Fri) | 199.90 | 203.80 | 198.40 | 203.00 | 3,596,327 |
| 12th Mar 2026 (Thu) | 203.00 | 204.00 | 201.40 | 201.40 | 2,217,054 |
| 11th Mar 2026 (Wed) | 205.00 | 206.40 | 202.80 | 204.00 | 2,960,612 |
| 10th Mar 2026 (Tue) | 203.00 | 208.80 | 203.00 | 207.40 | 7,472,630 |
| 9th Mar 2026 (Mon) | 199.90 | 200.00 | 195.50 | 199.40 | 5,934,846 |
| 6th Mar 2026 (Fri) | 206.60 | 209.20 | 202.60 | 206.20 | 3,316,232 |
| 5th Mar 2026 (Thu) | 210.40 | 210.40 | 205.20 | 205.20 | 4,196,309 |
| 4th Mar 2026 (Wed) | 195.60 | 209.80 | 195.60 | 209.80 | 6,963,065 |
| 3rd Mar 2026 (Tue) | 220.00 | 220.40 | 196.10 | 198.80 | 13,580,604 |
| 2nd Mar 2026 (Mon) | 216.20 | 222.20 | 211.80 | 222.20 | 7,985,071 |
| 27th Feb 2026 (Fri) | 215.80 | 219.80 | 214.60 | 219.80 | 6,862,513 |
| 26th Feb 2026 (Thu) | 217.20 | 218.40 | 213.60 | 215.80 | 3,713,284 |
| 25th Feb 2026 (Wed) | 215.00 | 217.20 | 213.40 | 217.20 | 1,894,030 |
| 24th Feb 2026 (Tue) | 215.00 | 215.80 | 212.00 | 214.00 | 2,678,759 |
| 23rd Feb 2026 (Mon) | 216.60 | 217.60 | 213.20 | 214.40 | 2,659,537 |
| 20th Feb 2026 (Fri) | 215.40 | 217.80 | 214.40 | 216.20 | 2,537,643 |
| 19th Feb 2026 (Thu) | 210.80 | 217.20 | 210.80 | 213.40 | 4,171,569 |
| 18th Feb 2026 (Wed) | 212.80 | 216.00 | 212.00 | 216.00 | 3,033,906 |
| 17th Feb 2026 (Tue) | 210.40 | 214.00 | 210.40 | 213.20 | 1,888,140 |
| 16th Feb 2026 (Mon) | 213.00 | 214.00 | 209.80 | 211.80 | 2,800,001 |
| 13th Feb 2026 (Fri) | 212.40 | 215.20 | 210.60 | 210.60 | 4,775,744 |
| 12th Feb 2026 (Thu) | 212.20 | 216.80 | 210.20 | 210.20 | 5,472,791 |
| 11th Feb 2026 (Wed) | 220.00 | 220.00 | 205.80 | 206.60 | 6,993,929 |
| 10th Feb 2026 (Tue) | 221.20 | 222.60 | 218.80 | 219.20 | 3,755,743 |
| 9th Feb 2026 (Mon) | 217.00 | 220.20 | 216.40 | 219.60 | 4,701,163 |
| 6th Feb 2026 (Fri) | 212.40 | 217.00 | 212.40 | 216.40 | 1,840,683 |
| 5th Feb 2026 (Thu) | 218.60 | 221.40 | 213.40 | 215.60 | 5,168,213 |
| 4th Feb 2026 (Wed) | 218.40 | 220.80 | 216.60 | 218.80 | 2,348,222 |
| 3rd Feb 2026 (Tue) | 222.00 | 222.00 | 217.00 | 217.80 | 2,104,403 |
| 2nd Feb 2026 (Mon) | 217.00 | 220.40 | 214.20 | 220.40 | 3,220,338 |
| 30th Jan 2026 (Fri) | 220.00 | 220.00 | 216.20 | 217.40 | 2,861,929 |
| 29th Jan 2026 (Thu) | 219.60 | 222.00 | 218.40 | 218.40 | 2,313,283 |
| 28th Jan 2026 (Wed) | 220.00 | 222.00 | 218.40 | 218.80 | 8,341,484 |
| 27th Jan 2026 (Tue) | 218.40 | 222.20 | 218.00 | 219.40 | 3,539,527 |
| 26th Jan 2026 (Mon) | 217.80 | 221.00 | 217.40 | 218.40 | 2,546,120 |
| 23rd Jan 2026 (Fri) | 218.80 | 220.40 | 217.00 | 217.00 | 2,221,020 |
| 22nd Jan 2026 (Thu) | 222.20 | 223.00 | 217.20 | 221.40 | 3,978,674 |
| 21st Jan 2026 (Wed) | 217.20 | 222.80 | 213.80 | 218.20 | 13,472,290 |
| 20th Jan 2026 (Tue) | 220.20 | 220.20 | 213.20 | 215.00 | 2,946,355 |