| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 195.00 | 196.60 | 193.80 | 194.00 | 3,367,088 |
| 14th Jul 2025 (Mon) | 191.80 | 194.80 | 191.40 | 194.80 | 3,096,940 |
| 11th Jul 2025 (Fri) | 187.40 | 193.50 | 187.40 | 192.30 | 2,586,769 |
| 10th Jul 2025 (Thu) | 192.10 | 192.10 | 190.00 | 191.00 | 2,148,942 |
| 9th Jul 2025 (Wed) | 185.80 | 191.20 | 183.90 | 189.40 | 5,062,395 |
| 8th Jul 2025 (Tue) | 188.70 | 192.10 | 188.30 | 188.40 | 3,971,414 |
| 7th Jul 2025 (Mon) | 187.80 | 191.10 | 187.80 | 190.00 | 2,710,923 |
| 4th Jul 2025 (Fri) | 189.80 | 190.40 | 187.70 | 187.70 | 1,681,524 |
| 3rd Jul 2025 (Thu) | 187.40 | 192.20 | 187.40 | 190.80 | 2,802,130 |
| 2nd Jul 2025 (Wed) | 187.70 | 188.40 | 182.30 | 186.80 | 5,371,552 |
| 1st Jul 2025 (Tue) | 187.30 | 189.20 | 185.90 | 186.90 | 3,839,086 |
| 30th Jun 2025 (Mon) | 190.60 | 190.60 | 187.20 | 187.20 | 4,844,604 |
| 27th Jun 2025 (Fri) | 191.20 | 192.50 | 188.20 | 190.00 | 7,022,958 |
| 26th Jun 2025 (Thu) | 192.60 | 194.40 | 190.00 | 190.00 | 4,506,455 |
| 25th Jun 2025 (Wed) | 191.00 | 192.50 | 188.80 | 192.40 | 3,222,920 |
| 24th Jun 2025 (Tue) | 187.00 | 191.00 | 187.00 | 190.40 | 5,782,845 |
| 23rd Jun 2025 (Mon) | 184.90 | 187.80 | 184.90 | 186.00 | 3,655,521 |
| 20th Jun 2025 (Fri) | 189.00 | 190.90 | 186.80 | 186.80 | 9,428,952 |
| 19th Jun 2025 (Thu) | 189.00 | 190.00 | 186.60 | 187.80 | 2,902,692 |
| 18th Jun 2025 (Wed) | 192.90 | 193.40 | 187.60 | 190.40 | 3,828,916 |
| 17th Jun 2025 (Tue) | 188.60 | 191.80 | 187.50 | 191.50 | 5,257,895 |
| 16th Jun 2025 (Mon) | 186.30 | 191.10 | 186.20 | 190.20 | 2,983,004 |
| 13th Jun 2025 (Fri) | 188.80 | 190.40 | 183.50 | 185.70 | 4,412,339 |
| 12th Jun 2025 (Thu) | 193.30 | 194.10 | 190.90 | 191.30 | 3,908,384 |
| 11th Jun 2025 (Wed) | 195.90 | 197.70 | 193.70 | 194.50 | 3,777,891 |
| 10th Jun 2025 (Tue) | 191.20 | 200.00 | 191.00 | 195.70 | 10,655,348 |
| 9th Jun 2025 (Mon) | 183.50 | 184.10 | 182.70 | 184.00 | 2,412,667 |
| 6th Jun 2025 (Fri) | 179.70 | 183.50 | 179.70 | 183.50 | 4,225,107 |
| 5th Jun 2025 (Thu) | 174.60 | 180.10 | 174.50 | 179.70 | 5,893,097 |
| 4th Jun 2025 (Wed) | 180.00 | 180.50 | 173.60 | 174.70 | 4,269,131 |
| 3rd Jun 2025 (Tue) | 180.90 | 181.40 | 177.50 | 179.50 | 6,599,873 |
| 2nd Jun 2025 (Mon) | 175.00 | 181.20 | 173.50 | 180.80 | 8,263,805 |
| 30th May 2025 (Fri) | 171.70 | 174.90 | 171.70 | 173.60 | 6,184,437 |
| 29th May 2025 (Thu) | 171.90 | 173.20 | 171.30 | 171.90 | 15,798,346 |
| 28th May 2025 (Wed) | 170.60 | 172.70 | 170.60 | 171.50 | 3,889,405 |
| 27th May 2025 (Tue) | 170.00 | 172.90 | 169.50 | 171.10 | 3,864,289 |
| 26th May 2025 (Mon) | 168.30 | 168.30 | 168.30 | 168.30 | 0 |
| 23rd May 2025 (Fri) | 165.00 | 169.80 | 163.80 | 168.30 | 3,827,136 |
| 22nd May 2025 (Thu) | 167.10 | 168.90 | 166.30 | 168.40 | 2,270,057 |
| 21st May 2025 (Wed) | 168.20 | 169.10 | 166.80 | 168.40 | 3,903,088 |
| 20th May 2025 (Tue) | 167.40 | 169.90 | 166.50 | 169.50 | 4,272,746 |
| 19th May 2025 (Mon) | 167.00 | 168.70 | 164.70 | 166.50 | 3,171,397 |
| 16th May 2025 (Fri) | 167.50 | 168.10 | 166.70 | 167.40 | 2,795,265 |