| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 188.60 | 191.80 | 187.50 | 191.50 | 5,257,895 |
| 16th Jun 2025 (Mon) | 186.30 | 191.10 | 186.20 | 190.20 | 2,983,004 |
| 13th Jun 2025 (Fri) | 188.80 | 190.40 | 183.50 | 185.70 | 4,412,339 |
| 12th Jun 2025 (Thu) | 193.30 | 194.10 | 190.90 | 191.30 | 3,908,384 |
| 11th Jun 2025 (Wed) | 195.90 | 197.70 | 193.70 | 194.50 | 3,777,891 |
| 10th Jun 2025 (Tue) | 191.20 | 200.00 | 191.00 | 195.70 | 10,655,348 |
| 9th Jun 2025 (Mon) | 183.50 | 184.10 | 182.70 | 184.00 | 2,412,667 |
| 6th Jun 2025 (Fri) | 179.70 | 183.50 | 179.70 | 183.50 | 4,225,107 |
| 5th Jun 2025 (Thu) | 174.60 | 180.10 | 174.50 | 179.70 | 5,893,097 |
| 4th Jun 2025 (Wed) | 180.00 | 180.50 | 173.60 | 174.70 | 4,269,131 |
| 3rd Jun 2025 (Tue) | 180.90 | 181.40 | 177.50 | 179.50 | 6,599,873 |
| 2nd Jun 2025 (Mon) | 175.00 | 181.20 | 173.50 | 180.80 | 8,263,805 |
| 30th May 2025 (Fri) | 171.70 | 174.90 | 171.70 | 173.60 | 6,184,437 |
| 29th May 2025 (Thu) | 171.90 | 173.20 | 171.30 | 171.90 | 15,798,346 |
| 28th May 2025 (Wed) | 170.60 | 172.70 | 170.60 | 171.50 | 3,889,405 |
| 27th May 2025 (Tue) | 170.00 | 172.90 | 169.50 | 171.10 | 3,864,289 |
| 26th May 2025 (Mon) | 168.30 | 168.30 | 168.30 | 168.30 | 0 |
| 23rd May 2025 (Fri) | 165.00 | 169.80 | 163.80 | 168.30 | 3,827,136 |
| 22nd May 2025 (Thu) | 167.10 | 168.90 | 166.30 | 168.40 | 2,270,057 |
| 21st May 2025 (Wed) | 168.20 | 169.10 | 166.80 | 168.40 | 3,903,088 |
| 20th May 2025 (Tue) | 167.40 | 169.90 | 166.50 | 169.50 | 4,272,746 |
| 19th May 2025 (Mon) | 167.00 | 168.70 | 164.70 | 166.50 | 3,171,397 |
| 16th May 2025 (Fri) | 167.50 | 168.10 | 166.70 | 167.40 | 2,795,265 |
| 15th May 2025 (Thu) | 164.00 | 167.80 | 164.00 | 166.40 | 5,806,900 |
| 14th May 2025 (Wed) | 163.70 | 165.30 | 162.10 | 165.00 | 3,897,646 |
| 13th May 2025 (Tue) | 160.50 | 163.80 | 160.50 | 163.30 | 3,866,502 |
| 12th May 2025 (Mon) | 158.90 | 162.80 | 158.90 | 160.60 | 4,919,669 |
| 9th May 2025 (Fri) | 156.00 | 157.00 | 154.30 | 157.00 | 2,050,322 |
| 8th May 2025 (Thu) | 155.30 | 159.40 | 155.00 | 156.80 | 3,124,535 |
| 7th May 2025 (Wed) | 156.00 | 156.30 | 154.30 | 155.00 | 2,914,051 |
| 6th May 2025 (Tue) | 158.40 | 159.80 | 155.70 | 156.60 | 6,565,422 |
| 5th May 2025 (Mon) | 156.70 | 156.70 | 156.70 | 156.70 | 0 |
| 2nd May 2025 (Fri) | 156.40 | 157.90 | 154.80 | 156.70 | 4,310,779 |
| 1st May 2025 (Thu) | 147.20 | 156.50 | 147.20 | 156.50 | 4,624,794 |
| 30th Apr 2025 (Wed) | 149.70 | 149.70 | 145.30 | 147.60 | 4,604,285 |
| 29th Apr 2025 (Tue) | 144.40 | 147.70 | 143.70 | 146.20 | 3,144,173 |
| 28th Apr 2025 (Mon) | 144.30 | 144.80 | 142.90 | 144.40 | 3,239,561 |
| 25th Apr 2025 (Fri) | 144.50 | 144.50 | 142.30 | 142.90 | 1,968,495 |
| 24th Apr 2025 (Thu) | 141.00 | 143.30 | 140.30 | 142.40 | 1,696,990 |
| 23rd Apr 2025 (Wed) | 141.40 | 142.90 | 139.00 | 141.00 | 3,817,463 |
| 22nd Apr 2025 (Tue) | 138.80 | 139.60 | 137.50 | 139.00 | 2,679,163 |
| 21st Apr 2025 (Mon) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 18th Apr 2025 (Fri) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |