| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 204.60 | 205.60 | 202.20 | 205.00 | 1,950,215 |
| 31st Oct 2025 (Fri) | 204.20 | 205.20 | 203.00 | 203.00 | 1,993,599 |
| 30th Oct 2025 (Thu) | 206.00 | 206.00 | 202.20 | 204.40 | 1,873,310 |
| 29th Oct 2025 (Wed) | 207.40 | 208.40 | 205.40 | 205.40 | 3,859,688 |
| 28th Oct 2025 (Tue) | 206.60 | 209.00 | 205.00 | 206.40 | 2,333,647 |
| 27th Oct 2025 (Mon) | 206.00 | 210.00 | 203.40 | 206.80 | 5,023,823 |
| 24th Oct 2025 (Fri) | 206.60 | 206.60 | 200.80 | 204.40 | 1,928,917 |
| 23rd Oct 2025 (Thu) | 202.80 | 205.00 | 199.60 | 203.80 | 3,087,832 |
| 22nd Oct 2025 (Wed) | 208.60 | 208.60 | 196.80 | 201.80 | 3,479,523 |
| 21st Oct 2025 (Tue) | 205.80 | 205.80 | 199.80 | 201.40 | 3,051,424 |
| 20th Oct 2025 (Mon) | 200.00 | 203.00 | 199.60 | 203.00 | 2,463,160 |
| 17th Oct 2025 (Fri) | 201.60 | 203.00 | 194.30 | 199.00 | 9,918,264 |
| 16th Oct 2025 (Thu) | 208.60 | 208.60 | 203.80 | 205.00 | 1,521,242 |
| 15th Oct 2025 (Wed) | 209.80 | 210.80 | 207.00 | 207.80 | 4,534,010 |
| 14th Oct 2025 (Tue) | 208.20 | 209.80 | 206.00 | 209.40 | 4,328,478 |
| 13th Oct 2025 (Mon) | 205.40 | 210.20 | 205.40 | 210.20 | 3,656,713 |
| 10th Oct 2025 (Fri) | 210.60 | 210.60 | 205.60 | 205.60 | 3,757,030 |
| 9th Oct 2025 (Thu) | 206.80 | 210.20 | 206.20 | 209.80 | 2,346,737 |
| 8th Oct 2025 (Wed) | 209.20 | 209.80 | 206.60 | 208.00 | 14,009,242 |
| 7th Oct 2025 (Tue) | 209.20 | 210.00 | 205.20 | 208.80 | 3,257,194 |
| 6th Oct 2025 (Mon) | 209.00 | 209.00 | 203.40 | 208.40 | 4,061,925 |
| 3rd Oct 2025 (Fri) | 201.60 | 207.00 | 201.60 | 207.00 | 5,407,796 |
| 2nd Oct 2025 (Thu) | 198.90 | 201.60 | 198.00 | 200.80 | 4,553,031 |
| 1st Oct 2025 (Wed) | 193.30 | 199.00 | 193.30 | 198.30 | 2,863,370 |
| 30th Sep 2025 (Tue) | 195.00 | 198.50 | 193.80 | 197.50 | 4,607,347 |
| 29th Sep 2025 (Mon) | 189.90 | 194.90 | 189.90 | 194.30 | 4,388,168 |
| 26th Sep 2025 (Fri) | 190.40 | 193.60 | 190.40 | 193.10 | 2,218,868 |
| 25th Sep 2025 (Thu) | 189.90 | 191.70 | 189.10 | 190.00 | 4,903,076 |
| 24th Sep 2025 (Wed) | 190.00 | 192.30 | 188.90 | 190.80 | 3,090,913 |
| 23rd Sep 2025 (Tue) | 189.30 | 191.50 | 189.30 | 190.70 | 2,539,759 |
| 22nd Sep 2025 (Mon) | 188.80 | 190.10 | 187.90 | 188.70 | 1,317,062 |
| 19th Sep 2025 (Fri) | 189.10 | 189.20 | 186.90 | 188.80 | 5,482,349 |
| 18th Sep 2025 (Thu) | 186.40 | 188.90 | 185.80 | 188.00 | 2,463,370 |
| 17th Sep 2025 (Wed) | 185.30 | 187.70 | 182.90 | 186.50 | 2,025,280 |
| 16th Sep 2025 (Tue) | 187.00 | 187.30 | 183.10 | 183.40 | 1,687,794 |
| 15th Sep 2025 (Mon) | 185.20 | 187.50 | 185.20 | 186.50 | 2,100,660 |
| 12th Sep 2025 (Fri) | 186.50 | 187.10 | 184.30 | 184.30 | 2,533,849 |
| 11th Sep 2025 (Thu) | 182.60 | 186.40 | 182.30 | 185.90 | 1,859,225 |
| 10th Sep 2025 (Wed) | 184.80 | 184.80 | 180.90 | 182.00 | 3,484,139 |
| 9th Sep 2025 (Tue) | 183.90 | 184.70 | 178.10 | 182.40 | 5,994,304 |
| 8th Sep 2025 (Mon) | 186.60 | 189.50 | 177.70 | 183.90 | 4,602,464 |
| 5th Sep 2025 (Fri) | 187.80 | 189.50 | 185.90 | 187.20 | 2,025,455 |
| 4th Sep 2025 (Thu) | 184.60 | 188.40 | 184.60 | 187.70 | 2,564,740 |