Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian (AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 836 310.00p Uncrossing Trade
 16:35:14 - 04-Feb-26
Sell* 80 309.75p Ordinary
 16:29:36 - 04-Feb-26
Sell* 98 300.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 300.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 3 300.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 300.00p SI Trade
 16:21:44 - 04-Feb-26
Buy* 11 320.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 300.00p SI Trade
 16:21:44 - 04-Feb-26
Buy* 6 320.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 16:21:44 - 04-Feb-26
Buy* 13 320.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 25 300.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 12 300.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 6 300.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 33 300.00p SI Trade
 16:21:44 - 04-Feb-26
Buy* 3 320.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 300.00p SI Trade
 16:21:44 - 04-Feb-26
Buy* 17 320.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 300.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 3 300.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 7 300.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 6 300.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 300.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 5 300.00p SI Trade
 16:21:44 - 04-Feb-26
Buy* 5 320.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 2,420 310.00p Negotiated Trade
 16:18:11 - 04-Feb-26
Unknown* 1,536 310.00p Negotiated Trade
 16:15:23 - 04-Feb-26
Buy* 100 313.45p Ordinary
 16:01:37 - 04-Feb-26
Unknown* 1,185 310.00p Negotiated Trade
 15:54:08 - 04-Feb-26
Unknown* 1,185 310.00p Ordinary
 15:52:08 - 04-Feb-26
Unknown* 6,000 305.55p Ordinary
 15:34:28 - 04-Feb-26
Unknown* 8,500 308.00p Negotiated Trade
 15:28:02 - 04-Feb-26
Buy* 157 316.75p Ordinary
 15:19:25 - 04-Feb-26
Sell* 1,000 305.00p Ordinary
 15:19:08 - 04-Feb-26
Buy* 61 316.00p Ordinary
 14:57:23 - 04-Feb-26
Buy* 316 316.00p Ordinary
 14:34:19 - 04-Feb-26
Sell* 326 307.666p Ordinary
 14:25:11 - 04-Feb-26
Sell* 326 307.50p Ordinary
 14:24:25 - 04-Feb-26
Buy* 300 318.00p Ordinary
 13:55:50 - 04-Feb-26
Buy* 75 313.275p Ordinary
 13:51:06 - 04-Feb-26
Buy* 157 313.275p Ordinary
 13:37:01 - 04-Feb-26
Unknown* 9,867 317.00p Negotiated Trade
 12:58:24 - 04-Feb-26
Unknown* 5,000 313.147p Ordinary
 12:57:49 - 04-Feb-26
Buy* 2,000 313.40p Ordinary
 12:37:42 - 04-Feb-26
Sell* 335 305.75p Ordinary
 12:17:32 - 04-Feb-26
Sell* 167 305.60p Ordinary
 11:12:58 - 04-Feb-26
Sell* 1 300.00p SI Trade
 10:43:48 - 04-Feb-26
Buy* 1 320.00p SI Trade
 10:43:48 - 04-Feb-26
Buy* 31 314.00p Ordinary
 10:41:55 - 04-Feb-26
Buy* 952 314.00p Ordinary
 10:39:21 - 04-Feb-26
Buy* 2,000 313.25p Ordinary
 10:36:33 - 04-Feb-26
Buy* 1 314.00p Ordinary
 10:28:10 - 04-Feb-26
Sell* 4,500 303.00p Negotiated Trade
 10:21:46 - 04-Feb-26
Unknown* 0 300.00p SI Trade
 10:20:26 - 04-Feb-26
Sell* 1 300.00p SI Trade
 10:20:26 - 04-Feb-26
Unknown* 0 300.00p SI Trade
 10:20:26 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 10:20:26 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 10:20:26 - 04-Feb-26
Sell* 3 300.00p SI Trade
 10:20:26 - 04-Feb-26
Sell* 1 300.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 31 320.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 24 320.00p SI Trade
 10:20:26 - 04-Feb-26
Unknown* 0 300.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 2 320.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 1 320.00p SI Trade
 10:20:26 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 10:20:26 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 10:20:26 - 04-Feb-26
Sell* 3 300.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 10 320.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 3 320.00p SI Trade
 10:20:26 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 30 320.00p SI Trade
 10:20:26 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 2 320.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 5 320.00p SI Trade
 10:20:26 - 04-Feb-26
Sell* 1,000 304.00p Ordinary
 10:10:25 - 04-Feb-26
Buy* 1 314.75p Ordinary
 09:59:44 - 04-Feb-26
Buy* 3,538 313.45p Ordinary
 09:44:13 - 04-Feb-26
Unknown* 4,547 306.11p Ordinary
 08:59:43 - 04-Feb-26
Sell* 662 306.11p Ordinary
 08:59:33 - 04-Feb-26
Sell* 1,000 305.60p Ordinary
 08:55:40 - 04-Feb-26
Buy* 3 313.45p Ordinary
 08:53:02 - 04-Feb-26
Buy* 2,000 313.45p Ordinary
 08:52:31 - 04-Feb-26
Buy* 614 313.40p Ordinary
 08:51:22 - 04-Feb-26
Sell* 2,000 305.60p Ordinary
 08:38:10 - 04-Feb-26
Buy* 4 313.45p Ordinary
 08:23:51 - 04-Feb-26
Buy* 5 313.45p Ordinary
 08:18:17 - 04-Feb-26
Buy* 2,500 313.45p Ordinary
 08:08:39 - 04-Feb-26
Buy* 91 313.45p Ordinary
 08:08:34 - 04-Feb-26
Buy* 955 313.45p Ordinary
 08:02:16 - 04-Feb-26
Sell* 2,500 309.99p Ordinary
 08:00:28 - 04-Feb-26
Unknown* 10,000 301.55p Ordinary
 08:00:21 - 04-Feb-26
Unknown* 1,000 310.00p OTC Trade
 17:07:52 - 03-Feb-26
Sell* 1,500 309.345p Ordinary
 16:14:25 - 03-Feb-26
Unknown* 1,706 310.00p Negotiated Trade
 16:10:00 - 03-Feb-26
Unknown* 1,600 310.00p Negotiated Trade
 15:54:47 - 03-Feb-26
Unknown* 1,600 310.00p Ordinary
 15:54:10 - 03-Feb-26
Sell* 1,000 309.49p Ordinary
 15:47:26 - 03-Feb-26
Sell* 968 309.49p Ordinary
 15:46:50 - 03-Feb-26
Sell* 500 302.75p Ordinary
 15:33:54 - 03-Feb-26
Unknown* 0 300.00p SI Trade
 15:29:55 - 03-Feb-26
Unknown* 0 300.00p SI Trade
 15:29:55 - 03-Feb-26
Unknown* 0 300.00p SI Trade
 15:29:55 - 03-Feb-26
Sell* 48 300.00p SI Trade
 15:29:55 - 03-Feb-26
Sell* 29 300.00p SI Trade
 15:29:55 - 03-Feb-26
Unknown* 0 300.00p SI Trade
 15:29:55 - 03-Feb-26
Unknown* 0 300.00p SI Trade
 15:29:55 - 03-Feb-26
Unknown* 0 320.00p SI Trade
 15:29:55 - 03-Feb-26
Sell* 1 300.00p SI Trade
 15:29:55 - 03-Feb-26
Sell* 18 300.00p SI Trade
 15:29:55 - 03-Feb-26
Sell* 7 300.00p SI Trade
 15:29:55 - 03-Feb-26
Buy* 3 320.00p SI Trade
 15:29:55 - 03-Feb-26
Unknown* 0 320.00p SI Trade
 15:29:55 - 03-Feb-26
Unknown* 0 300.00p SI Trade
 15:29:55 - 03-Feb-26
Buy* 29 320.00p SI Trade
 15:29:55 - 03-Feb-26
Sell* 2,180 305.00p Ordinary
 15:29:31 - 03-Feb-26
Sell* 430 305.55p Ordinary
 14:35:46 - 03-Feb-26
Sell* 31 310.78p Ordinary
 14:28:04 - 03-Feb-26
Sell* 72 305.55p Ordinary
 14:15:06 - 03-Feb-26
Sell* 1 310.78p Ordinary
 13:31:26 - 03-Feb-26
Sell* 1 310.78p Ordinary
 13:31:02 - 03-Feb-26
Sell* 491 305.55p Ordinary
 13:29:47 - 03-Feb-26
Sell* 2,427 308.75p Ordinary
 13:21:35 - 03-Feb-26
Sell* 775 308.75p Ordinary
 13:18:26 - 03-Feb-26
Sell* 360 308.75p Ordinary
 13:11:14 - 03-Feb-26
Sell* 153 308.75p Ordinary
 12:59:51 - 03-Feb-26
Buy* 92 313.425p Ordinary
 12:42:14 - 03-Feb-26
Buy* 955 313.50p Ordinary
 12:41:12 - 03-Feb-26
Buy* 1 315.75p Ordinary
 12:33:31 - 03-Feb-26
Buy* 955 313.50p Ordinary
 12:32:01 - 03-Feb-26
Sell* 2,000 310.55p Ordinary
 12:27:56 - 03-Feb-26
Sell* 75 310.25p Ordinary
 12:25:36 - 03-Feb-26
Unknown* 5,000 306.00p Ordinary
 12:21:05 - 03-Feb-26
Buy* 3 313.75p Ordinary
 12:17:14 - 03-Feb-26
Unknown* 1,706 310.00p Ordinary
 12:07:40 - 03-Feb-26
Unknown* 10,000 314.75p Ordinary
 12:01:21 - 03-Feb-26
Buy* 500 314.00p Ordinary
 11:44:13 - 03-Feb-26
Unknown* 5,000 307.25p Ordinary
 11:03:36 - 03-Feb-26
Buy* 300 314.75p Ordinary
 11:01:19 - 03-Feb-26
Buy* 1 314.75p Ordinary
 10:58:50 - 03-Feb-26
Sell* 1,794 310.55p Ordinary
 10:38:07 - 03-Feb-26
Unknown* 0 305.00p SI Trade
 10:38:00 - 03-Feb-26
Unknown* 5,000 311.60p Ordinary
 10:37:43 - 03-Feb-26
Unknown* 5,000 312.51p Ordinary
 10:37:30 - 03-Feb-26
Sell* 500 312.00p Ordinary
 10:34:54 - 03-Feb-26
Buy* 1,500 317.00p Ordinary
 10:26:03 - 03-Feb-26
Unknown* 5,000 310.00p Ordinary
 10:25:20 - 03-Feb-26
Sell* 2 305.00p SI Trade
 10:25:06 - 03-Feb-26
Buy* 16 310.00p SI Trade
 10:25:06 - 03-Feb-26
Sell* 1 305.00p SI Trade
 10:25:06 - 03-Feb-26
Buy* 16 309.95p Ordinary
 10:22:32 - 03-Feb-26
Sell* 300 307.125p Ordinary
 10:19:59 - 03-Feb-26
Buy* 1,937 309.75p Ordinary
 09:53:13 - 03-Feb-26
Sell* 1,000 305.00p Ordinary
 09:52:55 - 03-Feb-26
Buy* 322 309.75p Ordinary
 09:50:13 - 03-Feb-26
Sell* 1,000 305.00p Ordinary
 09:49:23 - 03-Feb-26
Sell* 980 306.75p Ordinary
 09:48:42 - 03-Feb-26
Sell* 2,000 306.75p Ordinary
 09:48:34 - 03-Feb-26
Sell* 1,000 305.25p Ordinary
 09:47:18 - 03-Feb-26
Unknown* 0 310.00p SI Trade
 09:46:22 - 03-Feb-26
Unknown* 10,000 309.6316p Negotiated Trade
 09:46:01 - 03-Feb-26
Sell* 1,000 302.40p Ordinary
 09:40:30 - 03-Feb-26
Sell* 116 301.50p Ordinary
 09:26:07 - 03-Feb-26
Unknown* 0 310.00p SI Trade
 09:24:19 - 03-Feb-26
Sell* 1 300.00p SI Trade
 09:24:19 - 03-Feb-26
Buy* 1 310.00p SI Trade
 09:24:19 - 03-Feb-26
Buy* 1 310.00p SI Trade
 09:24:19 - 03-Feb-26
Unknown* 10,000 310.00p Negotiated Trade
 09:24:12 - 03-Feb-26
Unknown* 10,000 305.70p Negotiated Trade
 08:53:15 - 03-Feb-26
Buy* 22 308.45p Ordinary
 08:52:08 - 03-Feb-26
Sell* 338 297.85p Ordinary
 08:52:02 - 03-Feb-26
Buy* 180 305.70p Ordinary
 08:51:24 - 03-Feb-26
Sell* 925 297.55p Ordinary
 08:42:36 - 03-Feb-26
Buy* 200 306.66p Ordinary
 08:42:02 - 03-Feb-26
Buy* 2,000 306.75p Ordinary
 08:38:15 - 03-Feb-26
Buy* 66 306.75p Ordinary
 08:37:04 - 03-Feb-26
Sell* 1,002 300.00p Ordinary
 08:31:01 - 03-Feb-26
Buy* 1,000 307.00p Ordinary
 08:21:07 - 03-Feb-26
Unknown* 5,000 300.00p Ordinary
 08:19:31 - 03-Feb-26
Buy* 1,000 304.90p Ordinary
 08:19:26 - 03-Feb-26
Buy* 150 305.00p SI Trade
 08:19:13 - 03-Feb-26
Buy* 13 305.00p SI Trade
 08:19:13 - 03-Feb-26
Buy* 2 305.00p SI Trade
 08:19:13 - 03-Feb-26
Buy* 4 305.00p SI Trade
 08:19:13 - 03-Feb-26
Buy* 1,000 300.00p Ordinary
 08:17:25 - 03-Feb-26
Buy* 1,000 300.00p Ordinary
 08:16:55 - 03-Feb-26
Buy* 13 300.00p SI Trade
 08:09:36 - 03-Feb-26
Buy* 33 300.00p SI Trade
 08:09:36 - 03-Feb-26
Sell* 3 295.00p SI Trade
 08:09:36 - 03-Feb-26
Buy* 36 300.00p SI Trade
 08:09:36 - 03-Feb-26
Buy* 1 300.00p SI Trade
 08:09:36 - 03-Feb-26
Buy* 3 300.00p SI Trade
 08:09:36 - 03-Feb-26
Sell* 60 295.00p SI Trade
 08:09:36 - 03-Feb-26
Buy* 1 300.00p SI Trade
 08:09:36 - 03-Feb-26
Sell* 18 295.00p SI Trade
 08:09:36 - 03-Feb-26
Buy* 2 300.00p SI Trade
 08:09:36 - 03-Feb-26
Buy* 1 300.00p SI Trade
 08:09:36 - 03-Feb-26
FTSE 100 Latest
Value10,402.34
Change87.75