| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,586 | 110.60p | Ordinary |
16:26:49 - 03-Mar-25 |
| Buy* | 5,713 | 115.00p | Ordinary |
15:58:42 - 03-Mar-25 |
| Sell* | 12,000 | 110.00p | Ordinary |
15:58:11 - 03-Mar-25 |
| Sell* | 10,000 | 110.00p | Ordinary |
15:58:00 - 03-Mar-25 |
| Sell* | 3,000 | 110.00p | Ordinary |
15:57:51 - 03-Mar-25 |
| Sell* | 1,347 | 112.25p | Ordinary |
15:47:17 - 03-Mar-25 |
| Buy* | 5,000 | 115.00p | Ordinary |
15:22:50 - 03-Mar-25 |
| Sell* | 22,210 | 110.125p | Ordinary |
15:05:04 - 03-Mar-25 |
| Buy* | 10,000 | 114.90p | Ordinary |
14:37:20 - 03-Mar-25 |
| Buy* | 43 | 115.00p | SI Trade |
14:34:57 - 03-Mar-25 |
| Sell* | 10,000 | 113.35p | Ordinary |
13:02:38 - 03-Mar-25 |
| Sell* | 100 | 110.00p | SI Trade |
12:48:55 - 03-Mar-25 |
| Sell* | 200 | 110.00p | SI Trade |
12:48:55 - 03-Mar-25 |
| Sell* | 372 | 113.35p | Ordinary |
12:30:52 - 03-Mar-25 |
| Sell* | 300 | 113.35p | Ordinary |
11:13:21 - 03-Mar-25 |
| Buy* | 312 | 116.74p | Ordinary |
10:49:25 - 03-Mar-25 |
| Buy* | 1,707 | 116.75p | Ordinary |
10:04:16 - 03-Mar-25 |
| Buy* | 1,706 | 116.75p | Ordinary |
10:02:34 - 03-Mar-25 |
| Buy* | 10,000 | 114.00p | Ordinary |
09:32:18 - 03-Mar-25 |
| Buy* | 169 | 118.00p | SI Trade |
09:06:33 - 03-Mar-25 |
| Buy* | 2 | 118.00p | SI Trade |
09:06:33 - 03-Mar-25 |
| Buy* | 4 | 118.00p | SI Trade |
09:06:33 - 03-Mar-25 |
| Buy* | 7 | 118.00p | SI Trade |
09:06:33 - 03-Mar-25 |
| Buy* | 3,831 | 115.50p | Suspected BUY Trade |
09:00:04 - 03-Mar-25 |
| Buy* | 185 | 114.00p | Ordinary |
08:35:28 - 03-Mar-25 |
| Sell* | 707 | 113.89p | Ordinary |
08:22:03 - 03-Mar-25 |
| Buy* | 424 | 117.20p | Ordinary |
08:00:03 - 03-Mar-25 |
| Sell* | 416 | 110.00p | SI Trade |
14:31:15 - 28-Feb-25 |
| Buy* | 77 | 117.20p | Ordinary |
14:21:34 - 28-Feb-25 |
| Buy* | 10,000 | 115.73p | Ordinary |
14:17:05 - 28-Feb-25 |
| Buy* | 6,000 | 115.75p | Ordinary |
14:07:04 - 28-Feb-25 |
| Sell* | 5,937 | 113.35p | Ordinary |
13:04:27 - 28-Feb-25 |
| Buy* | 8,000 | 116.00p | Ordinary |
11:10:39 - 28-Feb-25 |
| Buy* | 855 | 116.90p | Ordinary |
10:48:41 - 28-Feb-25 |
| Buy* | 24 | 117.60p | Ordinary |
10:19:45 - 28-Feb-25 |
| Buy* | 2,564 | 117.00p | Ordinary |
10:12:03 - 28-Feb-25 |
| Buy* | 2 | 118.00p | SI Trade |
10:02:09 - 28-Feb-25 |
| Buy* | 5,000 | 115.00p | Ordinary |
10:02:05 - 28-Feb-25 |
| Buy* | 5,000 | 114.97p | Ordinary |
10:01:22 - 28-Feb-25 |
| Buy* | 475 | 114.88p | Ordinary |
09:52:58 - 28-Feb-25 |
| Buy* | 1,144 | 114.89p | Ordinary |
09:38:09 - 28-Feb-25 |
| Buy* | 15,000 | 114.00p | Ordinary |
09:30:08 - 28-Feb-25 |
| Buy* | 2,600 | 114.00p | Ordinary |
09:24:02 - 28-Feb-25 |
| Buy* | 5,000 | 113.83p | Ordinary |
09:06:38 - 28-Feb-25 |
| Buy* | 5,229 | 113.68p | Ordinary |
08:51:12 - 28-Feb-25 |
| Buy* | 4,000 | 113.68p | Ordinary |
08:50:54 - 28-Feb-25 |
| Buy* | 100 | 114.00p | Ordinary |
08:41:02 - 28-Feb-25 |
| Sell* | 7,369 | 111.00p | Ordinary |
08:41:02 - 28-Feb-25 |
| Sell* | 3,601 | 111.11p | Ordinary |
08:40:51 - 28-Feb-25 |
| Sell* | 5,234 | 114.80p | Ordinary |
08:20:06 - 28-Feb-25 |
| Buy* | 89 | 120.00p | SI Trade |
08:13:57 - 28-Feb-25 |
| Sell* | 3,000 | 115.00p | Ordinary |
08:13:56 - 28-Feb-25 |
| Sell* | 3,000 | 115.00p | Ordinary |
08:13:18 - 28-Feb-25 |
| Unknown* | 25,000 | 112.50p | Ordinary |
08:12:31 - 28-Feb-25 |
| Buy* | 1,759 | 119.00p | Suspected BUY Trade |
16:35:14 - 27-Feb-25 |
| Sell* | 2,711 | 116.666p | Ordinary |
16:27:50 - 27-Feb-25 |
| Sell* | 5,278 | 116.00p | Ordinary |
16:27:24 - 27-Feb-25 |
| Sell* | 3,720 | 116.20p | Ordinary |
16:21:37 - 27-Feb-25 |
| Buy* | 10 | 120.00p | SI Trade |
15:58:37 - 27-Feb-25 |
| Sell* | 39 | 115.00p | SI Trade |
15:58:37 - 27-Feb-25 |
| Buy* | 30 | 120.00p | SI Trade |
15:58:37 - 27-Feb-25 |
| Buy* | 416 | 120.00p | SI Trade |
15:58:37 - 27-Feb-25 |
| Buy* | 600 | 120.00p | SI Trade |
15:58:37 - 27-Feb-25 |
| Sell* | 15,000 | 117.35p | Ordinary |
15:58:13 - 27-Feb-25 |
| Buy* | 2,000 | 119.50p | Ordinary |
15:40:20 - 27-Feb-25 |
| Buy* | 5,000 | 119.50p | Ordinary |
15:31:50 - 27-Feb-25 |
| Unknown* | 26,000 | 115.25p | Ordinary |
15:26:59 - 27-Feb-25 |
| Sell* | 14 | 115.00p | Ordinary |
13:48:30 - 27-Feb-25 |
| Buy* | 2,017 | 120.00p | Ordinary |
13:32:33 - 27-Feb-25 |
| Buy* | 500 | 120.00p | Ordinary |
13:28:45 - 27-Feb-25 |
| Buy* | 3,000 | 119.30p | Ordinary |
13:27:42 - 27-Feb-25 |
| Buy* | 2,500 | 119.30p | Ordinary |
13:24:18 - 27-Feb-25 |