Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 225.80p Ordinary
 11:17:34 - 01-Apr-26
Buy* 223 227.55p Ordinary
 11:11:33 - 01-Apr-26
Buy* 850 234.00p Ordinary
 11:10:17 - 01-Apr-26
Buy* 5,000 233.40p Ordinary
 11:09:11 - 01-Apr-26
Buy* 205 233.40p Ordinary
 11:01:50 - 01-Apr-26
Buy* 17 230.00p SI Trade
 10:59:11 - 01-Apr-26
Buy* 2,000 230.00p Ordinary
 10:59:09 - 01-Apr-26
Buy* 4,560 229.40p Ordinary
 10:58:39 - 01-Apr-26
Buy* 2,177 229.40p Ordinary
 10:52:14 - 01-Apr-26
Unknown* 0 230.00p SI Trade
 10:42:54 - 01-Apr-26
Buy* 2 230.00p SI Trade
 10:42:54 - 01-Apr-26
Buy* 1,329 229.00p Ordinary
 10:42:23 - 01-Apr-26
Buy* 1,866 229.00p Ordinary
 10:31:48 - 01-Apr-26
Sell* 500 223.266p Ordinary
 10:29:32 - 01-Apr-26
Sell* 190 220.00p SI Trade
 10:11:09 - 01-Apr-26
Buy* 5,000 227.40p Ordinary
 10:10:57 - 01-Apr-26
Buy* 5 227.40p Ordinary
 10:07:33 - 01-Apr-26
Sell* 1,434 222.50p Ordinary
 10:07:07 - 01-Apr-26
Unknown* 0 230.00p SI Trade
 09:58:51 - 01-Apr-26
Buy* 1 230.00p SI Trade
 09:58:51 - 01-Apr-26
Sell* 86 220.00p SI Trade
 09:58:51 - 01-Apr-26
Buy* 6 230.00p SI Trade
 09:58:51 - 01-Apr-26
Sell* 3 220.00p SI Trade
 09:58:51 - 01-Apr-26
Sell* 3 220.00p SI Trade
 09:58:51 - 01-Apr-26
Unknown* 0 230.00p SI Trade
 09:58:51 - 01-Apr-26
Unknown* 0 230.00p SI Trade
 09:58:51 - 01-Apr-26
Buy* 4,431 225.50p Ordinary
 09:57:42 - 01-Apr-26
Buy* 2,216 225.30p Ordinary
 09:55:59 - 01-Apr-26
Buy* 974 225.30p Ordinary
 09:53:44 - 01-Apr-26
Buy* 44 225.80p Ordinary
 09:47:39 - 01-Apr-26
Buy* 248 225.50p Ordinary
 09:43:47 - 01-Apr-26
Unknown* 17,600 228.00p Negotiated Trade
 09:37:04 - 01-Apr-26
Buy* 329 225.80p Ordinary
 09:32:31 - 01-Apr-26
Buy* 8 225.80p Ordinary
 09:30:10 - 01-Apr-26
Buy* 1,000 226.00p Ordinary
 09:26:54 - 01-Apr-26
Sell* 1,575 221.5111p Ordinary
 09:18:01 - 01-Apr-26
Sell* 500 221.255p Ordinary
 09:08:36 - 01-Apr-26
Buy* 662 226.33p Ordinary
 09:07:07 - 01-Apr-26
Buy* 375 226.33p Ordinary
 09:03:21 - 01-Apr-26
Sell* 375 221.00p Ordinary
 09:02:19 - 01-Apr-26
Sell* 275 221.00p Ordinary
 09:01:32 - 01-Apr-26
Buy* 5,000 225.00p Ordinary
 09:00:43 - 01-Apr-26
Buy* 442 225.00p Ordinary
 08:58:12 - 01-Apr-26
Buy* 6 230.00p SI Trade
 08:53:07 - 01-Apr-26
Buy* 2 230.00p SI Trade
 08:53:07 - 01-Apr-26
Buy* 1 230.00p SI Trade
 08:53:07 - 01-Apr-26
Buy* 1 230.00p SI Trade
 08:53:07 - 01-Apr-26
Unknown* 0 230.00p SI Trade
 08:53:07 - 01-Apr-26
Sell* 1,500 220.5267p Ordinary
 08:52:54 - 01-Apr-26
Sell* 2,000 220.5267p Ordinary
 08:52:49 - 01-Apr-26
Unknown* 9,000 222.22p Ordinary
 08:50:30 - 01-Apr-26
Sell* 402 222.22p Ordinary
 08:49:15 - 01-Apr-26
Sell* 2,252 222.22p Ordinary
 08:47:47 - 01-Apr-26
Sell* 5,000 223.266p Ordinary
 08:45:12 - 01-Apr-26
Sell* 450 223.266p Ordinary
 08:45:06 - 01-Apr-26
Sell* 2,059 223.3333p Ordinary
 08:44:46 - 01-Apr-26
Sell* 500 223.3333p Ordinary
 08:41:35 - 01-Apr-26
Unknown* 8,000 228.88p Ordinary
 08:39:59 - 01-Apr-26
Buy* 6 228.88p Ordinary
 08:39:03 - 01-Apr-26
Sell* 13 222.22p Ordinary
 08:38:05 - 01-Apr-26
Buy* 1,097 227.40p Ordinary
 08:32:58 - 01-Apr-26
Sell* 17 220.00p SI Trade
 08:24:55 - 01-Apr-26
Unknown* 10,000 228.00p Ordinary
 08:24:04 - 01-Apr-26
Unknown* 7,000 227.75p Ordinary
 08:23:15 - 01-Apr-26
Buy* 217 227.75p Ordinary
 08:20:40 - 01-Apr-26
Buy* 1 230.00p SI Trade
 08:12:09 - 01-Apr-26
Buy* 2,500 223.80p Ordinary
 08:11:49 - 01-Apr-26
Unknown* 0 225.00p SI Trade
 08:11:09 - 01-Apr-26
Buy* 4 225.00p SI Trade
 08:11:09 - 01-Apr-26
Buy* 5 225.00p SI Trade
 08:11:09 - 01-Apr-26
Buy* 1 225.00p SI Trade
 08:11:09 - 01-Apr-26
Buy* 5 225.00p SI Trade
 08:11:09 - 01-Apr-26
Buy* 11 225.00p SI Trade
 08:11:09 - 01-Apr-26
Buy* 1 225.00p SI Trade
 08:11:09 - 01-Apr-26
Unknown* 0 225.00p SI Trade
 08:11:09 - 01-Apr-26
Buy* 3 225.00p SI Trade
 08:11:09 - 01-Apr-26
Buy* 2 225.00p SI Trade
 08:11:09 - 01-Apr-26
Buy* 23 225.00p SI Trade
 08:11:09 - 01-Apr-26
Buy* 2,230 224.00p Ordinary
 08:11:04 - 01-Apr-26
Buy* 2,500 222.00p Ordinary
 08:07:10 - 01-Apr-26
Buy* 279 225.00p Ordinary
 08:05:51 - 01-Apr-26
Buy* 278 225.00p SI Trade
 08:05:51 - 01-Apr-26
Unknown* 0 225.00p SI Trade
 08:05:51 - 01-Apr-26
Unknown* 0 225.00p SI Trade
 08:05:51 - 01-Apr-26
Buy* 897 222.00p Ordinary
 08:05:45 - 01-Apr-26
Sell* 2,000 215.55p Ordinary
 08:02:21 - 01-Apr-26
Sell* 3 210.00p SI Trade
 08:01:43 - 01-Apr-26
Sell* 1 210.00p SI Trade
 08:01:43 - 01-Apr-26
Buy* 142 225.00p SI Trade
 08:01:43 - 01-Apr-26
Buy* 100 225.00p SI Trade
 08:01:43 - 01-Apr-26
Buy* 279 225.00p Ordinary
 08:01:43 - 01-Apr-26
Buy* 2 225.00p Ordinary
 08:01:43 - 01-Apr-26
Unknown* 0 225.00p SI Trade
 08:01:43 - 01-Apr-26
Buy* 4 225.00p SI Trade
 08:01:43 - 01-Apr-26
Buy* 7 225.00p SI Trade
 08:01:43 - 01-Apr-26
Sell* 7 210.00p SI Trade
 08:01:43 - 01-Apr-26
Buy* 38 225.00p SI Trade
 08:01:43 - 01-Apr-26
Buy* 1,784 224.00p Ordinary
 08:01:41 - 01-Apr-26
Buy* 1,343 223.00p Ordinary
 08:00:43 - 01-Apr-26
Sell* 155 205.00p Uncrossing Trade
 16:35:29 - 31-Mar-26
Buy* 1,887 211.70p Ordinary
 16:24:49 - 31-Mar-26
Buy* 4,520 210.00p Suspected BUY Trade
 16:14:52 - 31-Mar-26
Buy* 4,520 210.00p Ordinary
 16:13:45 - 31-Mar-26
Sell* 3,705 206.50p Ordinary
 16:05:43 - 31-Mar-26
Buy* 52 212.00p Ordinary
 15:59:02 - 31-Mar-26
Buy* 5,000 212.18p Ordinary
 15:57:05 - 31-Mar-26
Buy* 162 212.30p Ordinary
 15:17:42 - 31-Mar-26
Unknown* 11,667 208.55p Ordinary
 15:11:22 - 31-Mar-26
Buy* 1,500 212.88p Ordinary
 14:43:56 - 31-Mar-26
Buy* 500 208.55p Ordinary
 14:02:16 - 31-Mar-26
Buy* 250 213.00p Ordinary
 13:54:17 - 31-Mar-26
Buy* 500 213.00p Ordinary
 13:37:42 - 31-Mar-26
Buy* 3,326 213.33p Ordinary
 13:28:14 - 31-Mar-26
Buy* 1,430 209.50p Ordinary
 13:04:24 - 31-Mar-26
Unknown* 10,000 213.00p Ordinary
 12:49:19 - 31-Mar-26
Buy* 1,000 209.50p Ordinary
 11:57:02 - 31-Mar-26
Buy* 1 213.80p Ordinary
 11:22:34 - 31-Mar-26
Sell* 950 207.00p Ordinary
 11:20:58 - 31-Mar-26
Buy* 176 215.00p SI Trade
 11:20:44 - 31-Mar-26
Buy* 6 215.00p SI Trade
 11:20:44 - 31-Mar-26
Sell* 208 200.00p SI Trade
 11:20:44 - 31-Mar-26
Unknown* 0 200.00p SI Trade
 11:20:44 - 31-Mar-26
Sell* 1 200.00p SI Trade
 11:20:44 - 31-Mar-26
Buy* 14 215.00p SI Trade
 11:20:44 - 31-Mar-26
Buy* 1,462 206.22p Ordinary
 11:20:26 - 31-Mar-26
Unknown* 10,000 210.00p Ordinary
 11:19:21 - 31-Mar-26
Unknown* 10,000 209.40p Ordinary
 11:11:07 - 31-Mar-26
Sell* 2,443 205.00p Ordinary
 10:56:11 - 31-Mar-26
Sell* 10 205.00p Ordinary
 10:56:04 - 31-Mar-26
Buy* 5,518 206.66p Ordinary
 10:27:52 - 31-Mar-26
Buy* 486 206.66p Ordinary
 09:43:12 - 31-Mar-26
Buy* 1,500 209.80p Ordinary
 08:49:17 - 31-Mar-26
Buy* 2,380 209.80p Ordinary
 08:40:44 - 31-Mar-26
Buy* 270 210.00p Ordinary
 08:39:02 - 31-Mar-26
Unknown* 0 215.00p SI Trade
 08:39:02 - 31-Mar-26
Buy* 29 215.00p SI Trade
 08:39:02 - 31-Mar-26
Unknown* 0 200.00p SI Trade
 08:39:02 - 31-Mar-26
Unknown* 0 215.00p SI Trade
 08:39:02 - 31-Mar-26
Unknown* 0 215.00p SI Trade
 08:39:02 - 31-Mar-26
Buy* 208 215.00p SI Trade
 08:39:02 - 31-Mar-26
Unknown* 0 200.00p SI Trade
 08:39:02 - 31-Mar-26
Buy* 31 215.00p SI Trade
 08:39:02 - 31-Mar-26
Sell* 2,500 206.50p Ordinary
 08:38:53 - 31-Mar-26
Buy* 5,000 212.40p Ordinary
 08:37:48 - 31-Mar-26
Sell* 4,443 200.00p Ordinary
 08:36:29 - 31-Mar-26
Buy* 270 215.00p Ordinary
 08:35:28 - 31-Mar-26
Buy* 1 215.00p Ordinary
 08:35:28 - 31-Mar-26
Buy* 257 215.00p SI Trade
 08:35:28 - 31-Mar-26
Unknown* 0 215.00p SI Trade
 08:35:28 - 31-Mar-26
Unknown* 0 215.00p SI Trade
 08:35:28 - 31-Mar-26
Buy* 11 215.00p SI Trade
 08:35:28 - 31-Mar-26
Buy* 1 215.00p SI Trade
 08:35:28 - 31-Mar-26
Buy* 140 215.00p SI Trade
 08:20:44 - 31-Mar-26
Unknown* 0 215.00p SI Trade
 08:20:44 - 31-Mar-26
Buy* 2 215.00p SI Trade
 08:20:44 - 31-Mar-26
Sell* 23 200.00p SI Trade
 08:20:44 - 31-Mar-26
Buy* 1 215.00p Ordinary
 08:20:44 - 31-Mar-26
Buy* 270 215.00p Ordinary
 08:20:44 - 31-Mar-26
Buy* 1 215.00p SI Trade
 08:20:44 - 31-Mar-26
Unknown* 0 200.00p SI Trade
 08:20:44 - 31-Mar-26
Unknown* 0 215.00p SI Trade
 08:20:44 - 31-Mar-26
Unknown* 0 215.00p SI Trade
 08:20:44 - 31-Mar-26
Sell* 4,027 206.755p Ordinary
 08:13:32 - 31-Mar-26
Buy* 4,186 215.00p Ordinary
 08:12:20 - 31-Mar-26
Sell* 500 206.65p Ordinary
 08:06:21 - 31-Mar-26
Buy* 7,000 208.00p Suspected BUY Trade
 16:35:06 - 30-Mar-26
Buy* 2 210.00p SI Trade
 16:20:39 - 30-Mar-26
Unknown* 0 200.00p SI Trade
 16:20:39 - 30-Mar-26
Sell* 120 200.00p SI Trade
 16:20:39 - 30-Mar-26
Sell* 2 200.00p SI Trade
 16:20:39 - 30-Mar-26
Buy* 321 210.00p SI Trade
 16:20:39 - 30-Mar-26
Unknown* 0 210.00p SI Trade
 16:20:39 - 30-Mar-26
Unknown* 0 210.00p SI Trade
 16:20:39 - 30-Mar-26
Sell* 2 200.00p SI Trade
 16:20:39 - 30-Mar-26
Buy* 12 210.00p SI Trade
 16:20:39 - 30-Mar-26
Buy* 14 210.00p SI Trade
 16:20:39 - 30-Mar-26
Sell* 300 200.00p SI Trade
 16:20:39 - 30-Mar-26
Buy* 4 210.00p SI Trade
 16:20:39 - 30-Mar-26
Buy* 1 210.00p SI Trade
 16:20:39 - 30-Mar-26
Buy* 7 210.00p SI Trade
 16:20:39 - 30-Mar-26
Sell* 2 200.00p SI Trade
 16:20:39 - 30-Mar-26
Buy* 100 210.00p SI Trade
 16:20:39 - 30-Mar-26
Unknown* 10,000 214.00p Ordinary
 16:20:33 - 30-Mar-26
Buy* 4,000 210.00p Ordinary
 16:09:52 - 30-Mar-26
Buy* 1,200 210.00p Ordinary
 15:57:30 - 30-Mar-26
Buy* 910 206.55p Ordinary
 15:49:09 - 30-Mar-26
Unknown* 10,000 209.50p Ordinary
 15:46:13 - 30-Mar-26
Buy* 1,102 207.80p Ordinary
 15:39:06 - 30-Mar-26
Buy* 956 208.20p Ordinary
 13:48:09 - 30-Mar-26
Buy* 957 208.20p Ordinary
 13:23:34 - 30-Mar-26
Buy* 476 208.33p Ordinary
 12:55:28 - 30-Mar-26
Buy* 166 205.5111p Ordinary
 12:35:08 - 30-Mar-26
Buy* 1,500 205.5111p Ordinary
 12:22:20 - 30-Mar-26
Unknown* 8,000 205.68p Ordinary
 12:04:45 - 30-Mar-26
Buy* 10 208.50p Ordinary
 12:02:57 - 30-Mar-26
Buy* 2,500 209.70p Ordinary
 12:01:28 - 30-Mar-26
Buy* 6 210.00p SI Trade
 12:00:23 - 30-Mar-26
Buy* 500 208.50p Ordinary
 11:58:27 - 30-Mar-26
Buy* 2,063 205.5111p Ordinary
 11:45:18 - 30-Mar-26
Buy* 2,338 205.33p Ordinary
 11:43:08 - 30-Mar-26
FTSE 100 Latest
Value10,347.82
Change171.37