Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian (AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 310.00p Suspected BUY Trade
 16:35:23 - 06-Feb-26
Unknown* 408 300.00p Negotiated Trade
 16:18:54 - 06-Feb-26
Buy* 3,289 303.75p Ordinary
 16:11:19 - 06-Feb-26
Unknown* 612 300.00p Ordinary
 16:09:19 - 06-Feb-26
Sell* 23 296.666p Ordinary
 15:45:36 - 06-Feb-26
Buy* 3,299 303.00p Ordinary
 15:27:36 - 06-Feb-26
Buy* 3,360 302.88p Ordinary
 15:09:29 - 06-Feb-26
Sell* 447 297.855p Ordinary
 14:13:51 - 06-Feb-26
Sell* 1,000 297.855p Ordinary
 14:12:51 - 06-Feb-26
Unknown* 5,000 297.20p Ordinary
 13:19:25 - 06-Feb-26
Buy* 228 304.75p Ordinary
 13:07:35 - 06-Feb-26
Sell* 1,347 297.375p Ordinary
 13:02:13 - 06-Feb-26
Buy* 328 304.75p Ordinary
 12:23:52 - 06-Feb-26
Buy* 350 304.75p Ordinary
 12:13:20 - 06-Feb-26
Buy* 1,267 304.50p Ordinary
 11:55:44 - 06-Feb-26
Sell* 1 296.70p Ordinary
 10:39:51 - 06-Feb-26
Buy* 1 304.75p Ordinary
 10:36:27 - 06-Feb-26
Sell* 1,000 296.70p Ordinary
 10:20:38 - 06-Feb-26
Buy* 1,075 302.00p Ordinary
 10:15:12 - 06-Feb-26
Buy* 1,827 301.00p Ordinary
 10:10:31 - 06-Feb-26
Unknown* 3,332 300.00p Ordinary
 09:53:54 - 06-Feb-26
Unknown* 5,000 296.20p Ordinary
 09:29:59 - 06-Feb-26
Buy* 1,000 300.75p Ordinary
 09:26:22 - 06-Feb-26
Buy* 3,323 300.75p Ordinary
 09:26:09 - 06-Feb-26
Buy* 1 300.75p Ordinary
 09:22:21 - 06-Feb-26
Buy* 59 300.75p Ordinary
 09:19:31 - 06-Feb-26
Sell* 1 295.555p Ordinary
 08:47:05 - 06-Feb-26
Buy* 66 301.50p Ordinary
 08:45:29 - 06-Feb-26
Sell* 2,000 295.75p Ordinary
 08:44:29 - 06-Feb-26
Unknown* 10,000 296.00p Negotiated Trade
 08:38:51 - 06-Feb-26
Buy* 1,983 302.45p Ordinary
 08:37:48 - 06-Feb-26
Buy* 21 302.45p Ordinary
 08:37:05 - 06-Feb-26
Buy* 1 310.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 2 310.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 290.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 290.00p SI Trade
 08:32:17 - 06-Feb-26
Sell* 15 290.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 50 310.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 290.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 64 310.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 310.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 32 310.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 290.00p SI Trade
 08:32:17 - 06-Feb-26
Sell* 2 290.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 290.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 1 310.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 290.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 1 310.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 1 310.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 310.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 290.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 310.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 290.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 3 310.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 290.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 310.00p SI Trade
 08:32:17 - 06-Feb-26
Sell* 1 290.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 1 310.00p SI Trade
 08:32:17 - 06-Feb-26
Sell* 44 290.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 9 310.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 310.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 6 310.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 310.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 2 310.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 3 310.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 1 310.00p SI Trade
 08:32:17 - 06-Feb-26
Unknown* 0 290.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 2 310.00p SI Trade
 08:32:17 - 06-Feb-26
Sell* 3,000 295.00p Ordinary
 08:32:06 - 06-Feb-26
Sell* 444 295.00p Ordinary
 08:32:04 - 06-Feb-26
Buy* 3,299 303.00p Ordinary
 08:22:19 - 06-Feb-26
Buy* 494 303.44p Ordinary
 08:01:13 - 06-Feb-26
Unknown* 204 297.50p Negotiated Trade
 16:37:37 - 05-Feb-26
Unknown* 6,598 303.00p Ordinary
 16:27:32 - 05-Feb-26
Buy* 165 303.00p Ordinary
 16:25:32 - 05-Feb-26
Buy* 822 305.00p Ordinary
 16:22:47 - 05-Feb-26
Buy* 544 305.00p Ordinary
 16:21:31 - 05-Feb-26
Buy* 272 305.00p Ordinary
 16:19:18 - 05-Feb-26
Buy* 165 303.00p Ordinary
 16:13:54 - 05-Feb-26
Unknown* 8,291 301.44p Ordinary
 16:10:48 - 05-Feb-26
Sell* 2,827 294.66p Ordinary
 16:07:13 - 05-Feb-26
Buy* 988 302.40p Ordinary
 15:59:28 - 05-Feb-26
Buy* 327 303.00p Ordinary
 15:31:41 - 05-Feb-26
Sell* 245 294.50p Ordinary
 15:28:38 - 05-Feb-26
Sell* 1,691 296.125p Ordinary
 14:51:52 - 05-Feb-26
Unknown* 10,000 292.25p Negotiated Trade
 14:48:37 - 05-Feb-26
Sell* 50 296.125p Ordinary
 14:38:34 - 05-Feb-26
Buy* 333 305.00p Ordinary
 14:23:15 - 05-Feb-26
Buy* 47 305.00p SI Trade
 14:23:14 - 05-Feb-26
Buy* 285 305.00p SI Trade
 14:23:14 - 05-Feb-26
Buy* 333 305.00p Ordinary
 14:20:32 - 05-Feb-26
Unknown* 0 305.00p SI Trade
 14:20:32 - 05-Feb-26
Buy* 14 305.00p SI Trade
 14:20:32 - 05-Feb-26
Unknown* 0 305.00p SI Trade
 14:20:32 - 05-Feb-26
Unknown* 0 305.00p SI Trade
 14:20:32 - 05-Feb-26
Sell* 2 295.00p SI Trade
 14:20:32 - 05-Feb-26
Unknown* 0 305.00p SI Trade
 14:20:32 - 05-Feb-26
Unknown* 0 305.00p SI Trade
 14:20:32 - 05-Feb-26
Buy* 2 305.00p SI Trade
 14:20:32 - 05-Feb-26
Sell* 2 295.00p SI Trade
 14:20:32 - 05-Feb-26
Buy* 1 305.00p SI Trade
 14:20:32 - 05-Feb-26
Unknown* 0 295.00p SI Trade
 14:20:32 - 05-Feb-26
Buy* 16 305.00p SI Trade
 14:20:32 - 05-Feb-26
Buy* 3 305.00p SI Trade
 14:20:32 - 05-Feb-26
Unknown* 0 305.00p SI Trade
 14:20:32 - 05-Feb-26
Unknown* 0 295.00p SI Trade
 14:20:32 - 05-Feb-26
Buy* 100 305.00p SI Trade
 14:20:32 - 05-Feb-26
Unknown* 0 305.00p SI Trade
 14:20:32 - 05-Feb-26
Unknown* 0 295.00p SI Trade
 14:20:32 - 05-Feb-26
Unknown* 0 305.00p SI Trade
 14:20:32 - 05-Feb-26
Buy* 1 305.00p SI Trade
 14:20:32 - 05-Feb-26
Unknown* 0 295.00p SI Trade
 14:20:32 - 05-Feb-26
Buy* 2 305.00p SI Trade
 14:20:32 - 05-Feb-26
Unknown* 0 295.00p SI Trade
 14:20:32 - 05-Feb-26
Buy* 1 305.00p SI Trade
 14:20:32 - 05-Feb-26
Sell* 1 295.00p SI Trade
 14:20:32 - 05-Feb-26
Unknown* 0 295.00p SI Trade
 14:20:32 - 05-Feb-26
Unknown* 5,000 303.00p Ordinary
 13:50:51 - 05-Feb-26
Buy* 2,500 303.00p Ordinary
 13:21:11 - 05-Feb-26
Sell* 700 295.55p Ordinary
 13:20:41 - 05-Feb-26
Sell* 1,937 296.75p Ordinary
 12:31:34 - 05-Feb-26
Buy* 1,000 303.90p Ordinary
 11:59:38 - 05-Feb-26
Buy* 32 305.44p Ordinary
 11:33:43 - 05-Feb-26
Sell* 2,500 296.50p Ordinary
 10:44:34 - 05-Feb-26
Sell* 509 296.50p Ordinary
 10:23:19 - 05-Feb-26
Buy* 2 304.90p Ordinary
 09:55:33 - 05-Feb-26
Unknown* 5,000 300.00p Ordinary
 09:18:40 - 05-Feb-26
Buy* 3 306.345p Ordinary
 08:48:49 - 05-Feb-26
Buy* 5 306.345p Ordinary
 08:48:34 - 05-Feb-26
Buy* 2 310.00p SI Trade
 08:10:27 - 05-Feb-26
Buy* 29 310.00p SI Trade
 08:10:27 - 05-Feb-26
Buy* 12 310.00p SI Trade
 08:10:27 - 05-Feb-26
Unknown* 0 310.00p SI Trade
 08:10:27 - 05-Feb-26
Sell* 167 300.20p Ordinary
 08:06:27 - 05-Feb-26
Sell* 1,000 303.00p Ordinary
 08:03:48 - 05-Feb-26
Sell* 518 308.475p Ordinary
 08:02:38 - 05-Feb-26
Sell* 1 300.00p SI Trade
 08:00:25 - 05-Feb-26
Sell* 5 300.00p SI Trade
 08:00:25 - 05-Feb-26
Buy* 1 320.00p SI Trade
 08:00:25 - 05-Feb-26
Unknown* 0 320.00p SI Trade
 08:00:25 - 05-Feb-26
Buy* 8 320.00p SI Trade
 08:00:25 - 05-Feb-26
Unknown* 0 300.00p SI Trade
 08:00:25 - 05-Feb-26
Unknown* 0 300.00p SI Trade
 08:00:25 - 05-Feb-26
Buy* 1 320.00p SI Trade
 08:00:25 - 05-Feb-26
Buy* 27 320.00p SI Trade
 08:00:25 - 05-Feb-26
Unknown* 0 300.00p SI Trade
 08:00:25 - 05-Feb-26
Buy* 7 320.00p SI Trade
 08:00:25 - 05-Feb-26
Sell* 1 300.00p SI Trade
 08:00:25 - 05-Feb-26
Unknown* 0 320.00p SI Trade
 08:00:25 - 05-Feb-26
Buy* 1 320.00p SI Trade
 08:00:25 - 05-Feb-26
Unknown* 0 320.00p SI Trade
 08:00:25 - 05-Feb-26
Unknown* 0 300.00p SI Trade
 08:00:25 - 05-Feb-26
Unknown* 0 300.00p SI Trade
 08:00:25 - 05-Feb-26
Buy* 1 320.00p SI Trade
 08:00:25 - 05-Feb-26
Buy* 16 320.00p SI Trade
 08:00:25 - 05-Feb-26
Sell* 1 300.00p SI Trade
 08:00:25 - 05-Feb-26
Sell* 4 300.00p SI Trade
 08:00:25 - 05-Feb-26
Sell* 3 300.00p SI Trade
 08:00:25 - 05-Feb-26
Unknown* 0 320.00p SI Trade
 08:00:25 - 05-Feb-26
Unknown* 0 300.00p SI Trade
 08:00:25 - 05-Feb-26
Buy* 50 320.00p SI Trade
 08:00:25 - 05-Feb-26
Unknown* 0 320.00p SI Trade
 08:00:25 - 05-Feb-26
Buy* 1 320.00p SI Trade
 08:00:25 - 05-Feb-26
Unknown* 0 300.00p SI Trade
 08:00:25 - 05-Feb-26
Sell* 2,000 304.00p Uncrossing Trade
 08:00:24 - 05-Feb-26
Sell* 3,704 300.00p Ordinary
 08:00:18 - 05-Feb-26
Unknown* 836 310.00p Uncrossing Trade
 16:35:14 - 04-Feb-26
Sell* 80 309.75p Ordinary
 16:29:36 - 04-Feb-26
Sell* 98 300.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 300.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 3 300.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 300.00p SI Trade
 16:21:44 - 04-Feb-26
Buy* 11 320.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 300.00p SI Trade
 16:21:44 - 04-Feb-26
Buy* 6 320.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 16:21:44 - 04-Feb-26
Buy* 13 320.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 25 300.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 12 300.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 6 300.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 33 300.00p SI Trade
 16:21:44 - 04-Feb-26
Buy* 3 320.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 300.00p SI Trade
 16:21:44 - 04-Feb-26
Buy* 17 320.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 300.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 3 300.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 7 300.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 6 300.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 300.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 0 320.00p SI Trade
 16:21:44 - 04-Feb-26
Sell* 5 300.00p SI Trade
 16:21:44 - 04-Feb-26
Buy* 5 320.00p SI Trade
 16:21:44 - 04-Feb-26
Unknown* 2,420 310.00p Negotiated Trade
 16:18:11 - 04-Feb-26
Unknown* 1,536 310.00p Negotiated Trade
 16:15:23 - 04-Feb-26
Buy* 100 313.45p Ordinary
 16:01:37 - 04-Feb-26
Unknown* 1,185 310.00p Negotiated Trade
 15:54:08 - 04-Feb-26
Unknown* 1,185 310.00p Ordinary
 15:52:08 - 04-Feb-26
Unknown* 6,000 305.55p Ordinary
 15:34:28 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53