Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian (AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 295.00p OTC Trade
 17:07:44 - 15-Jan-26
Sell* 678 293.75p Ordinary
 16:29:46 - 15-Jan-26
Sell* 100 293.75p Ordinary
 16:29:31 - 15-Jan-26
Sell* 1,552 290.00p Ordinary
 16:29:08 - 15-Jan-26
Sell* 3,200 290.00p Ordinary
 16:25:54 - 15-Jan-26
Sell* 85 293.75p Ordinary
 16:25:19 - 15-Jan-26
Sell* 1,478 290.10p Ordinary
 16:22:09 - 15-Jan-26
Unknown* 1,452 295.00p Negotiated Trade
 16:21:14 - 15-Jan-26
Sell* 1,841 293.75p Ordinary
 16:20:40 - 15-Jan-26
Buy* 2 300.00p SI Trade
 16:18:03 - 15-Jan-26
Sell* 1,000 290.10p Ordinary
 16:16:13 - 15-Jan-26
Sell* 1,516 291.00p Ordinary
 16:14:46 - 15-Jan-26
Sell* 2,001 291.50p Ordinary
 16:10:59 - 15-Jan-26
Sell* 408 291.50p Ordinary
 16:10:42 - 15-Jan-26
Sell* 2,000 291.75p Ordinary
 16:09:25 - 15-Jan-26
Unknown* 3,321 295.00p Ordinary
 16:09:01 - 15-Jan-26
Sell* 650 291.75p Ordinary
 16:08:20 - 15-Jan-26
Buy* 72 296.45p Ordinary
 16:07:10 - 15-Jan-26
Sell* 73 291.75p Ordinary
 16:06:56 - 15-Jan-26
Buy* 2,000 296.00p Ordinary
 16:05:57 - 15-Jan-26
Sell* 750 291.75p Ordinary
 16:02:31 - 15-Jan-26
Sell* 1,250 291.75p Ordinary
 16:01:15 - 15-Jan-26
Buy* 300 296.45p Ordinary
 16:00:24 - 15-Jan-26
Sell* 1,717 291.75p Ordinary
 15:58:34 - 15-Jan-26
Sell* 1,000 291.75p Ordinary
 15:58:17 - 15-Jan-26
Buy* 1,000 296.45p Ordinary
 15:51:30 - 15-Jan-26
Sell* 500 291.75p Ordinary
 15:46:45 - 15-Jan-26
Sell* 1,600 291.75p Ordinary
 15:46:25 - 15-Jan-26
Sell* 1,000 291.75p Ordinary
 15:45:25 - 15-Jan-26
Sell* 1,600 291.75p Ordinary
 15:44:44 - 15-Jan-26
Sell* 1,400 291.75p Ordinary
 15:44:10 - 15-Jan-26
Buy* 164 297.345p Ordinary
 15:39:48 - 15-Jan-26
Unknown* 420 295.00p Ordinary
 15:39:19 - 15-Jan-26
Buy* 2 300.00p SI Trade
 15:39:16 - 15-Jan-26
Sell* 750 295.00p Ordinary
 15:36:46 - 15-Jan-26
Sell* 2,565 297.345p Ordinary
 15:29:10 - 15-Jan-26
Buy* 1 300.00p SI Trade
 15:23:53 - 15-Jan-26
Buy* 65 300.00p SI Trade
 15:23:53 - 15-Jan-26
Unknown* 0 295.00p SI Trade
 15:23:53 - 15-Jan-26
Sell* 2 295.00p SI Trade
 15:23:53 - 15-Jan-26
Buy* 6 300.00p SI Trade
 15:23:53 - 15-Jan-26
Buy* 29 300.00p SI Trade
 15:23:53 - 15-Jan-26
Unknown* 0 295.00p SI Trade
 15:23:53 - 15-Jan-26
Buy* 2 300.00p SI Trade
 15:23:53 - 15-Jan-26
Unknown* 0 300.00p SI Trade
 15:23:53 - 15-Jan-26
Buy* 16 300.00p SI Trade
 15:23:53 - 15-Jan-26
Buy* 2 300.00p SI Trade
 15:23:53 - 15-Jan-26
Buy* 17 300.00p SI Trade
 15:23:53 - 15-Jan-26
Buy* 33 300.00p SI Trade
 15:23:53 - 15-Jan-26
Unknown* 0 300.00p SI Trade
 15:23:53 - 15-Jan-26
Sell* 1,335 295.00p SI Trade
 15:23:53 - 15-Jan-26
Buy* 4 300.00p SI Trade
 15:23:53 - 15-Jan-26
Sell* 272 295.00p SI Trade
 15:23:53 - 15-Jan-26
Unknown* 10,000 296.00p Negotiated Trade
 15:23:18 - 15-Jan-26
Unknown* 10,000 295.00p Ordinary
 15:14:32 - 15-Jan-26
Sell* 316 298.00p Ordinary
 15:07:01 - 15-Jan-26
Sell* 1,004 298.645p Ordinary
 14:59:30 - 15-Jan-26
Sell* 3,000 295.00p Ordinary
 14:48:46 - 15-Jan-26
Unknown* 326 300.00p Ordinary
 14:38:15 - 15-Jan-26
Buy* 83 300.75p Ordinary
 14:36:47 - 15-Jan-26
Buy* 54 300.75p Ordinary
 14:35:08 - 15-Jan-26
Sell* 2,111 296.55p Ordinary
 14:32:03 - 15-Jan-26
Sell* 2,500 296.10p Negotiated Trade
 14:30:42 - 15-Jan-26
Sell* 250 296.55p Ordinary
 14:28:39 - 15-Jan-26
Sell* 717 296.55p Ordinary
 14:25:45 - 15-Jan-26
Sell* 1,000 298.11p Ordinary
 14:20:18 - 15-Jan-26
Sell* 5,000 296.10p Negotiated Trade
 14:19:45 - 15-Jan-26
Buy* 3,312 301.75p Ordinary
 14:18:16 - 15-Jan-26
Buy* 1,655 301.75p Ordinary
 14:16:06 - 15-Jan-26
Buy* 500 301.75p Ordinary
 14:13:36 - 15-Jan-26
Sell* 337 298.11p Ordinary
 14:12:55 - 15-Jan-26
Sell* 3,200 298.00p Ordinary
 14:10:36 - 15-Jan-26
Buy* 331 302.00p Ordinary
 14:10:26 - 15-Jan-26
Buy* 109 303.45p Ordinary
 14:09:02 - 15-Jan-26
Unknown* 6,000 304.00p Ordinary
 14:07:52 - 15-Jan-26
Buy* 16 305.00p SI Trade
 14:03:47 - 15-Jan-26
Unknown* 0 305.00p SI Trade
 14:03:47 - 15-Jan-26
Buy* 8 305.00p SI Trade
 14:03:47 - 15-Jan-26
Unknown* 0 295.00p SI Trade
 14:03:47 - 15-Jan-26
Buy* 1,992 301.00p Ordinary
 14:03:35 - 15-Jan-26
Unknown* 5,000 297.85p Ordinary
 14:00:19 - 15-Jan-26
Sell* 600 298.00p Uncrossing Trade
 14:00:18 - 15-Jan-26
Buy* 1,500 302.345p Ordinary
 13:58:20 - 15-Jan-26
Buy* 825 302.345p Ordinary
 13:56:32 - 15-Jan-26
Buy* 129 302.345p Ordinary
 13:50:44 - 15-Jan-26
Sell* 2,500 297.77p Ordinary
 13:46:04 - 15-Jan-26
Buy* 1,487 302.50p Ordinary
 13:36:01 - 15-Jan-26
Buy* 163 302.745p Ordinary
 13:33:35 - 15-Jan-26
Buy* 1,000 302.745p Ordinary
 13:32:34 - 15-Jan-26
Buy* 210 302.745p Ordinary
 13:30:28 - 15-Jan-26
Buy* 200 302.745p Ordinary
 13:27:39 - 15-Jan-26
Sell* 2,000 297.00p Ordinary
 13:27:32 - 15-Jan-26
Buy* 3,299 302.745p Ordinary
 13:27:29 - 15-Jan-26
Sell* 1,000 298.75p Ordinary
 13:26:07 - 15-Jan-26
Unknown* 2,500 300.00p Ordinary
 13:23:30 - 15-Jan-26
Buy* 1 305.00p SI Trade
 13:20:20 - 15-Jan-26
Sell* 30 297.00p Ordinary
 13:20:13 - 15-Jan-26
Buy* 3,177 298.75p Ordinary
 13:16:05 - 15-Jan-26
Buy* 3,000 298.55p Ordinary
 13:07:31 - 15-Jan-26
Buy* 1,000 298.50p Ordinary
 13:02:30 - 15-Jan-26
Buy* 100 300.00p SI Trade
 12:49:43 - 15-Jan-26
Unknown* 0 300.00p SI Trade
 12:49:43 - 15-Jan-26
Buy* 1,727 299.95p Ordinary
 12:44:52 - 15-Jan-26
Buy* 50 300.00p SI Trade
 12:35:59 - 15-Jan-26
Buy* 10 300.00p SI Trade
 12:35:59 - 15-Jan-26
Buy* 16 300.00p SI Trade
 12:35:59 - 15-Jan-26
Unknown* 0 300.00p SI Trade
 12:35:59 - 15-Jan-26
Unknown* 0 300.00p SI Trade
 12:35:59 - 15-Jan-26
Buy* 16 300.00p SI Trade
 12:35:59 - 15-Jan-26
Sell* 169 295.00p SI Trade
 12:35:59 - 15-Jan-26
Buy* 33 300.00p SI Trade
 12:35:59 - 15-Jan-26
Unknown* 0 295.00p SI Trade
 12:35:59 - 15-Jan-26
Buy* 3 300.00p SI Trade
 12:35:59 - 15-Jan-26
Unknown* 0 295.00p SI Trade
 12:35:59 - 15-Jan-26
Buy* 1 300.00p SI Trade
 12:35:59 - 15-Jan-26
Buy* 34 300.00p SI Trade
 12:35:59 - 15-Jan-26
Sell* 707 295.00p SI Trade
 12:35:59 - 15-Jan-26
Unknown* 5,000 300.00p Ordinary
 12:32:26 - 15-Jan-26
Buy* 2,000 298.00p Ordinary
 12:31:30 - 15-Jan-26
Buy* 1,500 298.00p Ordinary
 12:31:11 - 15-Jan-26
Buy* 1,000 299.95p Ordinary
 12:30:41 - 15-Jan-26
Buy* 39 298.00p Ordinary
 12:16:32 - 15-Jan-26
Buy* 666 299.50p Ordinary
 12:12:10 - 15-Jan-26
Buy* 337 297.55p Ordinary
 11:57:01 - 15-Jan-26
Buy* 400 297.55p Ordinary
 11:56:59 - 15-Jan-26
Buy* 532 299.50p Ordinary
 11:54:46 - 15-Jan-26
Sell* 1,000 296.66p Ordinary
 11:53:56 - 15-Jan-26
Buy* 2,000 298.00p Ordinary
 11:48:19 - 15-Jan-26
Buy* 2,348 298.00p Ordinary
 11:44:29 - 15-Jan-26
Sell* 200 296.55p Ordinary
 11:43:04 - 15-Jan-26
Buy* 333 298.00p Ordinary
 11:42:50 - 15-Jan-26
Buy* 671 298.00p Ordinary
 11:40:27 - 15-Jan-26
Sell* 112 296.55p Ordinary
 11:40:20 - 15-Jan-26
Sell* 600 296.55p Ordinary
 11:39:57 - 15-Jan-26
Buy* 503 298.00p Ordinary
 11:39:39 - 15-Jan-26
Buy* 67 298.00p Ordinary
 11:29:08 - 15-Jan-26
Buy* 31 298.345p Ordinary
 11:21:32 - 15-Jan-26
Sell* 2,533 296.5111p Ordinary
 11:19:08 - 15-Jan-26
Sell* 2,206 297.00p Ordinary
 11:17:22 - 15-Jan-26
Buy* 200 297.55p Ordinary
 11:13:26 - 15-Jan-26
Unknown* 5,481 297.55p Ordinary
 11:13:15 - 15-Jan-26
Unknown* 5,000 300.00p Ordinary
 11:09:52 - 15-Jan-26
Unknown* 5,000 297.55p Ordinary
 11:08:14 - 15-Jan-26
Buy* 2,905 297.55p Ordinary
 11:05:54 - 15-Jan-26
Buy* 1,000 297.55p Ordinary
 11:00:27 - 15-Jan-26
Buy* 441 297.55p Ordinary
 11:00:19 - 15-Jan-26
Sell* 38 297.00p Ordinary
 10:56:27 - 15-Jan-26
Buy* 13 300.00p SI Trade
 10:55:13 - 15-Jan-26
Buy* 16 300.00p SI Trade
 10:55:13 - 15-Jan-26
Buy* 1 300.00p SI Trade
 10:55:13 - 15-Jan-26
Buy* 6 300.00p SI Trade
 10:55:13 - 15-Jan-26
Unknown* 0 300.00p SI Trade
 10:55:13 - 15-Jan-26
Unknown* 8,366 298.80p Negotiated Trade
 10:54:26 - 15-Jan-26
Buy* 595 299.90p Ordinary
 10:53:40 - 15-Jan-26
Unknown* 1,500 295.00p Ordinary
 10:49:40 - 15-Jan-26
Buy* 1,000 298.80p Ordinary
 10:48:57 - 15-Jan-26
Unknown* 172 295.00p Ordinary
 10:41:26 - 15-Jan-26
Sell* 990 294.111p Ordinary
 10:40:51 - 15-Jan-26
Sell* 172 294.111p Ordinary
 10:40:20 - 15-Jan-26
Sell* 3,000 294.111p Ordinary
 10:38:31 - 15-Jan-26
Buy* 666 298.49p Ordinary
 10:37:24 - 15-Jan-26
Buy* 1,675 298.49p Ordinary
 10:36:56 - 15-Jan-26
Sell* 25 293.277p Ordinary
 10:35:25 - 15-Jan-26
Sell* 850 293.266p Ordinary
 10:35:02 - 15-Jan-26
Sell* 267 293.00p Ordinary
 10:33:44 - 15-Jan-26
Buy* 100 297.90p Ordinary
 10:33:14 - 15-Jan-26
Buy* 10 299.90p Ordinary
 10:32:40 - 15-Jan-26
Buy* 500 297.90p Ordinary
 10:31:55 - 15-Jan-26
Buy* 226 297.90p Ordinary
 10:28:32 - 15-Jan-26
Buy* 16 298.45p Ordinary
 10:24:20 - 15-Jan-26
Sell* 10 291.25p Ordinary
 10:24:12 - 15-Jan-26
Sell* 338 294.75p Ordinary
 10:21:38 - 15-Jan-26
Sell* 165 294.75p Ordinary
 10:21:29 - 15-Jan-26
Sell* 1,696 294.75p Ordinary
 10:18:55 - 15-Jan-26
Unknown* 1,670 295.00p Ordinary
 10:12:29 - 15-Jan-26
Sell* 143 292.50p Ordinary
 10:10:54 - 15-Jan-26
Sell* 1,056 292.50p Ordinary
 10:10:33 - 15-Jan-26
Unknown* 700 295.00p Ordinary
 10:10:30 - 15-Jan-26
Unknown* 33 295.00p Ordinary
 10:09:24 - 15-Jan-26
Unknown* 1,000 295.00p Ordinary
 10:04:33 - 15-Jan-26
Sell* 150 292.50p Ordinary
 10:03:59 - 15-Jan-26
Buy* 116 299.90p Ordinary
 10:00:56 - 15-Jan-26
Sell* 914 292.50p Ordinary
 09:57:47 - 15-Jan-26
Unknown* 6,700 298.45p Ordinary
 09:52:53 - 15-Jan-26
Sell* 150 291.50p Ordinary
 09:51:58 - 15-Jan-26
Sell* 4,122 291.50p Ordinary
 09:51:25 - 15-Jan-26
Unknown* 800 295.00p Ordinary
 09:47:09 - 15-Jan-26
Sell* 1,000 291.50p Ordinary
 09:46:22 - 15-Jan-26
Sell* 1,113 291.50p Ordinary
 09:45:16 - 15-Jan-26
Unknown* 11,766 297.45p Ordinary
 09:44:16 - 15-Jan-26
Sell* 68 293.22p Ordinary
 09:43:37 - 15-Jan-26
Sell* 2,400 292.1111p Ordinary
 09:43:17 - 15-Jan-26
Sell* 1,482 293.4999p Ordinary
 09:42:29 - 15-Jan-26
Sell* 2,500 291.00p Ordinary
 09:41:25 - 15-Jan-26
Sell* 700 290.05p Ordinary
 09:39:47 - 15-Jan-26
Sell* 1,000 290.75p Ordinary
 09:39:47 - 15-Jan-26
Unknown* 6,782 294.8585p Ordinary
 09:39:24 - 15-Jan-26
Buy* 2,000 288.00p Ordinary
 09:37:38 - 15-Jan-26
Buy* 1,000 288.00p Ordinary
 09:37:38 - 15-Jan-26
Sell* 250 285.00p SI Trade
 09:37:37 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59