Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian Mining PLC (AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 245.00p SI Trade
 16:35:01 - 11-Mar-26
Buy* 50 260.00p SI Trade
 16:35:01 - 11-Mar-26
Buy* 4 260.00p SI Trade
 16:35:01 - 11-Mar-26
Unknown* 0 245.00p SI Trade
 16:35:01 - 11-Mar-26
Buy* 38 260.00p SI Trade
 16:35:01 - 11-Mar-26
Buy* 10 260.00p SI Trade
 16:35:01 - 11-Mar-26
Buy* 19 260.00p SI Trade
 16:35:01 - 11-Mar-26
Buy* 19 260.00p SI Trade
 16:35:01 - 11-Mar-26
Buy* 2 260.00p SI Trade
 16:35:01 - 11-Mar-26
Buy* 1 260.00p SI Trade
 16:35:01 - 11-Mar-26
Unknown* 0 260.00p SI Trade
 16:35:01 - 11-Mar-26
Buy* 2 260.00p SI Trade
 16:35:01 - 11-Mar-26
Buy* 90 258.00p Suspected BUY Trade
 16:35:01 - 11-Mar-26
Sell* 407 246.00p Ordinary
 16:27:12 - 11-Mar-26
Unknown* 6,000 246.00p Ordinary
 16:12:27 - 11-Mar-26
Sell* 610 246.0123p Ordinary
 16:12:18 - 11-Mar-26
Buy* 591 253.45p Ordinary
 16:10:09 - 11-Mar-26
Sell* 610 246.00p Ordinary
 16:08:24 - 11-Mar-26
Sell* 518 250.00p Ordinary
 15:54:51 - 11-Mar-26
Sell* 5,000 246.70p Ordinary
 15:48:31 - 11-Mar-26
Buy* 1,961 254.75p Ordinary
 15:38:30 - 11-Mar-26
Sell* 1,979 252.45p Ordinary
 15:37:33 - 11-Mar-26
Sell* 394 252.4374p Ordinary
 15:19:11 - 11-Mar-26
Sell* 196 252.4374p Ordinary
 15:18:45 - 11-Mar-26
Unknown* 5,332 246.80p Ordinary
 15:14:51 - 11-Mar-26
Sell* 2,000 248.50p Ordinary
 14:47:28 - 11-Mar-26
Sell* 2,000 248.50p Ordinary
 14:47:20 - 11-Mar-26
Sell* 2,000 248.50p Ordinary
 14:47:19 - 11-Mar-26
Unknown* 10,000 251.00p Ordinary
 14:41:28 - 11-Mar-26
Sell* 2 252.45p Ordinary
 14:40:40 - 11-Mar-26
Unknown* 7,000 250.00p Ordinary
 14:38:48 - 11-Mar-26
Sell* 3,000 252.3333p Ordinary
 14:36:34 - 11-Mar-26
Unknown* 15,000 250.10p Ordinary
 14:34:53 - 11-Mar-26
Sell* 2,298 252.12p Ordinary
 14:17:41 - 11-Mar-26
Unknown* 0 260.00p SI Trade
 13:55:11 - 11-Mar-26
Buy* 5 260.00p SI Trade
 13:55:11 - 11-Mar-26
Unknown* 0 250.00p SI Trade
 13:55:11 - 11-Mar-26
Unknown* 8,985 248.50p Ordinary
 13:49:27 - 11-Mar-26
Sell* 500 250.00p Ordinary
 13:47:03 - 11-Mar-26
Unknown* -250 250.00p Ordinary
Correction
 13:47:03 - 11-Mar-26
Sell* 250 250.00p Ordinary
 13:47:03 - 11-Mar-26
Unknown* 10,000 259.25p Negotiated Trade
 13:22:02 - 11-Mar-26
Sell* 1,253 251.0126p Ordinary
 13:14:37 - 11-Mar-26
Buy* 500 258.00p Ordinary
 13:02:32 - 11-Mar-26
Unknown* 5,000 251.00p Ordinary
 12:54:30 - 11-Mar-26
Unknown* 5,085 251.00p Ordinary
 11:53:58 - 11-Mar-26
Buy* 189 258.45p Ordinary
 11:41:57 - 11-Mar-26
Buy* 7 258.45p Ordinary
 11:32:42 - 11-Mar-26
Buy* 4 260.00p SI Trade
 11:29:09 - 11-Mar-26
Buy* 1,000 254.50p Ordinary
 11:10:17 - 11-Mar-26
Buy* 3,138 254.80p Ordinary
 11:05:49 - 11-Mar-26
Buy* 3,168 252.375p Ordinary
 11:05:32 - 11-Mar-26
Buy* 3,722 252.444p Ordinary
 10:49:40 - 11-Mar-26
Buy* 200 255.00p Ordinary
 10:48:30 - 11-Mar-26
Buy* 2,280 249.7375p Ordinary
 10:48:13 - 11-Mar-26
Buy* 35 255.00p SI Trade
 10:41:34 - 11-Mar-26
Unknown* 5,000 250.00p Ordinary
 10:41:28 - 11-Mar-26
Buy* 5,000 246.7123p Ordinary
 10:41:07 - 11-Mar-26
Buy* 2,000 249.75p Ordinary
 10:40:31 - 11-Mar-26
Buy* 2,000 249.75p Ordinary
 10:40:28 - 11-Mar-26
Buy* 414 250.00p Ordinary
 10:39:35 - 11-Mar-26
Buy* 100 250.00p SI Trade
 10:39:34 - 11-Mar-26
Buy* 4 250.00p SI Trade
 10:39:34 - 11-Mar-26
Unknown* 0 250.00p SI Trade
 10:39:34 - 11-Mar-26
Buy* 7 250.00p SI Trade
 10:39:34 - 11-Mar-26
Buy* 3,608 249.30p Ordinary
 10:39:23 - 11-Mar-26
Buy* 4,006 249.50p Ordinary
 10:39:06 - 11-Mar-26
Buy* 1,329 250.00p Ordinary
 10:21:38 - 11-Mar-26
Buy* 10 248.45p Ordinary
 10:09:49 - 11-Mar-26
Sell* 4,080 244.9878p Ordinary
 10:04:34 - 11-Mar-26
Buy* 404 246.2563p Ordinary
 10:01:43 - 11-Mar-26
Sell* 89 243.50p Ordinary
 09:56:36 - 11-Mar-26
Sell* 2,000 243.25p Ordinary
 09:49:52 - 11-Mar-26
Buy* 428 245.00p Ordinary
 09:44:42 - 11-Mar-26
Buy* 1,000 245.00p Ordinary
 09:44:41 - 11-Mar-26
Buy* 20 245.00p SI Trade
 09:44:41 - 11-Mar-26
Sell* 4,482 244.50p Ordinary
 09:40:46 - 11-Mar-26
Unknown* 13,984 241.50p Negotiated Trade
 09:39:18 - 11-Mar-26
Buy* 14 255.00p SI Trade
 09:17:28 - 11-Mar-26
Sell* 172 246.00p Ordinary
 09:11:12 - 11-Mar-26
Sell* 1,000 246.50p Ordinary
 09:10:28 - 11-Mar-26
Sell* 1,328 246.66p Ordinary
 09:08:51 - 11-Mar-26
Buy* 76 260.00p SI Trade
 09:05:28 - 11-Mar-26
Unknown* 7,500 246.70p Negotiated Trade
 09:05:08 - 11-Mar-26
Buy* 500 256.00p Ordinary
 09:03:47 - 11-Mar-26
Unknown* -500 256.00p Ordinary
Correction
 09:03:47 - 11-Mar-26
Buy* 500 256.00p Ordinary
 09:03:47 - 11-Mar-26
Sell* 78 254.75p Ordinary
 08:54:45 - 11-Mar-26
Sell* 1,000 254.75p Ordinary
 08:38:02 - 11-Mar-26
Unknown* 5,000 251.25p Ordinary
 08:33:11 - 11-Mar-26
Unknown* 8,000 251.50p Ordinary
 08:32:35 - 11-Mar-26
Buy* 3,000 256.75p Ordinary
 08:31:57 - 11-Mar-26
Sell* 2,000 251.00p Ordinary
 08:26:01 - 11-Mar-26
Sell* 2,000 251.2666p Ordinary
 08:25:18 - 11-Mar-26
Sell* 800 251.2666p Ordinary
 08:24:07 - 11-Mar-26
Sell* 53 255.00p SI Trade
 08:20:44 - 11-Mar-26
Unknown* 0 255.00p SI Trade
 08:20:44 - 11-Mar-26
Buy* 16 265.00p SI Trade
 08:20:44 - 11-Mar-26
Buy* 5 265.00p SI Trade
 08:20:44 - 11-Mar-26
Unknown* 0 265.00p SI Trade
 08:20:44 - 11-Mar-26
Buy* 15 265.00p SI Trade
 08:20:44 - 11-Mar-26
Buy* 7 265.00p SI Trade
 08:20:44 - 11-Mar-26
Buy* 14 265.00p SI Trade
 08:20:44 - 11-Mar-26
Sell* 156 255.00p SI Trade
 08:20:44 - 11-Mar-26
Buy* 1 265.00p SI Trade
 08:20:44 - 11-Mar-26
Buy* 40 265.00p SI Trade
 08:20:44 - 11-Mar-26
Buy* 7 265.00p SI Trade
 08:20:44 - 11-Mar-26
Buy* 5 265.00p SI Trade
 08:20:44 - 11-Mar-26
Sell* 3,000 255.00p Ordinary
 08:20:27 - 11-Mar-26
Sell* 1,315 256.60p Ordinary
 08:12:18 - 11-Mar-26
Buy* 38 260.77p Ordinary
 08:10:37 - 11-Mar-26
Buy* 573 261.7369p Ordinary
 08:06:59 - 11-Mar-26
Unknown* 5,000 256.20p Ordinary
 08:06:03 - 11-Mar-26
Buy* 1,000 261.75p Ordinary
 08:05:40 - 11-Mar-26
Sell* 2,000 256.55p Ordinary
 08:03:56 - 11-Mar-26
Unknown* 2,000 265.00p OTC Trade
 17:09:02 - 10-Mar-26
Buy* 1,520 264.00p Ordinary
 16:40:32 - 10-Mar-26
Buy* 940 265.00p Suspected BUY Trade
 16:38:15 - 10-Mar-26
Unknown* 25,000 247.50p Ordinary
 16:37:48 - 10-Mar-26
Unknown* 14,503 262.00p Ordinary
 16:37:37 - 10-Mar-26
Buy* 4 265.00p Suspected BUY Trade
 16:35:09 - 10-Mar-26
Sell* 4 257.55p Ordinary
 16:29:42 - 10-Mar-26
Sell* 2,150 257.75p Ordinary
 16:29:07 - 10-Mar-26
Sell* 2,000 257.7629p Ordinary
 16:27:01 - 10-Mar-26
Sell* 50 257.75p Ordinary
 16:22:53 - 10-Mar-26
Unknown* 580 252.00p OTC Trade
 16:21:46 - 10-Mar-26
Sell* 100 257.55p Ordinary
 16:12:06 - 10-Mar-26
Buy* 2,000 263.745p Ordinary
 16:03:43 - 10-Mar-26
Buy* 2,500 260.00p Ordinary
 16:03:12 - 10-Mar-26
Buy* 2,000 259.75p Ordinary
 16:00:13 - 10-Mar-26
Buy* 10 257.55p Ordinary
 15:53:56 - 10-Mar-26
Buy* 1,930 259.00p Ordinary
 15:48:06 - 10-Mar-26
Buy* 1,545 258.75p Ordinary
 15:45:34 - 10-Mar-26
Sell* 12 250.00p SI Trade
 15:31:47 - 10-Mar-26
Buy* 3 260.00p SI Trade
 15:31:47 - 10-Mar-26
Buy* 49 260.00p SI Trade
 15:31:47 - 10-Mar-26
Unknown* 0 260.00p SI Trade
 15:31:47 - 10-Mar-26
Unknown* 0 260.00p SI Trade
 15:31:47 - 10-Mar-26
Buy* 45 259.00p Ordinary
 15:11:44 - 10-Mar-26
Buy* 500 260.00p Ordinary
 14:58:32 - 10-Mar-26
Buy* 2,000 256.40p Ordinary
 14:48:42 - 10-Mar-26
Buy* 2,000 256.00p Ordinary
 14:25:47 - 10-Mar-26
Buy* 195 256.00p Ordinary
 14:11:16 - 10-Mar-26
Buy* 153 256.40p Ordinary
 14:02:25 - 10-Mar-26
Sell* 11 245.00p Uncrossing Trade
 14:00:18 - 10-Mar-26
Buy* 1,949 256.4772p Ordinary
 13:53:07 - 10-Mar-26
Buy* 389 256.49p Ordinary
 13:50:58 - 10-Mar-26
Sell* 3 245.00p SI Trade
 13:47:44 - 10-Mar-26
Sell* 2,141 250.00p Ordinary
 13:46:01 - 10-Mar-26
Buy* 21 265.00p SI Trade
 13:42:31 - 10-Mar-26
Unknown* 0 265.00p SI Trade
 13:42:31 - 10-Mar-26
Sell* 4,000 255.00p Ordinary
 13:29:37 - 10-Mar-26
Sell* 2 255.00p SI Trade
 13:27:13 - 10-Mar-26
Unknown* 0 265.00p SI Trade
 13:27:13 - 10-Mar-26
Sell* 1,035 255.50p Ordinary
 13:26:44 - 10-Mar-26
Buy* 31 260.10p Ordinary
 13:18:00 - 10-Mar-26
Unknown* 5,817 257.88p Ordinary
 13:02:17 - 10-Mar-26
Sell* 101 255.50p Ordinary
 13:02:01 - 10-Mar-26
Buy* 400 260.95p Ordinary
 12:50:37 - 10-Mar-26
Buy* 785 260.987p Ordinary
 12:43:58 - 10-Mar-26
Buy* 383 261.00p Ordinary
 12:31:30 - 10-Mar-26
Buy* 762 261.40p Ordinary
 12:22:59 - 10-Mar-26
Unknown* 7,500 257.10p Ordinary
 12:13:08 - 10-Mar-26
Sell* 2,400 257.5629p Ordinary
 12:07:03 - 10-Mar-26
Sell* 100 257.55p Ordinary
 12:06:46 - 10-Mar-26
Unknown* 5,000 257.55p Ordinary
 12:06:29 - 10-Mar-26
Unknown* 5,000 257.55p Ordinary
 12:05:43 - 10-Mar-26
Buy* 1,000 263.70p Ordinary
 11:51:03 - 10-Mar-26
Buy* 4,615 259.90p Ordinary
 11:45:12 - 10-Mar-26
Buy* 30 260.00p Ordinary
 11:43:09 - 10-Mar-26
Buy* 50 260.00p SI Trade
 11:42:54 - 10-Mar-26
Sell* 2,000 260.10p Ordinary
 11:42:41 - 10-Mar-26
Unknown* 5,000 260.00p Ordinary
 11:41:58 - 10-Mar-26
Sell* 4,000 261.666p Ordinary
 11:39:43 - 10-Mar-26
Sell* 1,000 261.666p Ordinary
 11:39:42 - 10-Mar-26
Sell* 1 260.00p SI Trade
 11:39:41 - 10-Mar-26
Buy* 11 270.00p SI Trade
 11:39:41 - 10-Mar-26
Buy* 2,269 264.25p Ordinary
 11:39:03 - 10-Mar-26
Buy* 944 264.40p Ordinary
 11:23:05 - 10-Mar-26
Buy* 360 264.75p Ordinary
 11:19:58 - 10-Mar-26
Unknown* 5,725 262.00p Ordinary
 11:18:33 - 10-Mar-26
Unknown* 0 265.00p SI Trade
 11:17:21 - 10-Mar-26
Buy* 148 265.00p SI Trade
 11:17:21 - 10-Mar-26
Buy* 12 265.00p SI Trade
 11:17:21 - 10-Mar-26
Unknown* 0 265.00p SI Trade
 11:17:21 - 10-Mar-26
Buy* 407 260.00p Ordinary
 11:17:14 - 10-Mar-26
Sell* 4 250.00p SI Trade
 11:17:14 - 10-Mar-26
Buy* 4 260.00p SI Trade
 11:17:14 - 10-Mar-26
Buy* 1,000 260.00p Ordinary
 11:17:05 - 10-Mar-26
Sell* 500 252.125p Ordinary
 11:02:06 - 10-Mar-26
Sell* 50 245.00p Uncrossing Trade
 11:00:14 - 10-Mar-26
Buy* 1 260.00p SI Trade
 10:55:55 - 10-Mar-26
Sell* 1 245.00p SI Trade
 10:55:55 - 10-Mar-26
Buy* 3,050 260.00p Ordinary
 10:55:07 - 10-Mar-26
Sell* 1,154 251.50p Ordinary
 10:54:40 - 10-Mar-26
Sell* 1,500 252.00p Ordinary
 10:46:23 - 10-Mar-26
Unknown* 0 255.00p SI Trade
 10:43:37 - 10-Mar-26
Sell* 66 255.00p SI Trade
 10:43:37 - 10-Mar-26
Sell* 81 255.00p SI Trade
 10:43:37 - 10-Mar-26
Buy* 148 265.00p SI Trade
 10:43:37 - 10-Mar-26
FTSE 100 Latest
Value10,353.77
Change0.00