| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,121 | 163.00p | Suspected BUY Trade |
16:35:00 - 06-Jun-25 |
| Sell* | 900 | 155.00p | Ordinary |
16:26:22 - 06-Jun-25 |
| Sell* | 900 | 155.00p | Ordinary |
16:25:49 - 06-Jun-25 |
| Buy* | 5,000 | 159.18p | Ordinary |
16:24:25 - 06-Jun-25 |
| Sell* | 2,280 | 156.00p | Ordinary |
16:18:44 - 06-Jun-25 |
| Sell* | 750 | 155.00p | Ordinary |
16:16:30 - 06-Jun-25 |
| Buy* | 114 | 160.00p | SI Trade |
16:15:30 - 06-Jun-25 |
| Buy* | 125 | 160.00p | SI Trade |
16:15:30 - 06-Jun-25 |
| Buy* | 6 | 160.00p | SI Trade |
16:15:30 - 06-Jun-25 |
| Buy* | 5 | 160.00p | SI Trade |
16:15:30 - 06-Jun-25 |
| Buy* | 20 | 160.00p | SI Trade |
16:15:30 - 06-Jun-25 |
| Unknown* | 0 | 160.00p | SI Trade |
16:15:30 - 06-Jun-25 |
| Unknown* | 0 | 160.00p | SI Trade |
16:15:30 - 06-Jun-25 |
| Buy* | 2 | 160.00p | SI Trade |
16:15:30 - 06-Jun-25 |
| Buy* | 100 | 160.00p | SI Trade |
16:15:30 - 06-Jun-25 |
| Buy* | 31 | 160.00p | SI Trade |
16:15:30 - 06-Jun-25 |
| Buy* | 18 | 160.00p | SI Trade |
16:15:30 - 06-Jun-25 |
| Buy* | 2 | 160.00p | SI Trade |
16:15:30 - 06-Jun-25 |
| Buy* | 187 | 160.00p | SI Trade |
16:15:30 - 06-Jun-25 |
| Buy* | 266 | 160.00p | Ordinary |
16:13:56 - 06-Jun-25 |
| Buy* | 66 | 159.90p | Ordinary |
15:56:55 - 06-Jun-25 |
| Sell* | 3,401 | 154.33p | Ordinary |
15:54:10 - 06-Jun-25 |
| Buy* | 125 | 159.40p | Ordinary |
15:00:27 - 06-Jun-25 |
| Buy* | 1,254 | 158.77p | Ordinary |
14:51:26 - 06-Jun-25 |
| Buy* | 3,225 | 159.75p | Ordinary |
13:08:22 - 06-Jun-25 |
| Sell* | 712 | 153.777p | Ordinary |
13:06:38 - 06-Jun-25 |
| Sell* | 308 | 153.55p | Ordinary |
13:03:05 - 06-Jun-25 |
| Buy* | 1 | 160.00p | Ordinary |
12:27:11 - 06-Jun-25 |
| Buy* | 2 | 160.00p | Ordinary |
12:02:52 - 06-Jun-25 |
| Buy* | 5,500 | 157.80p | Ordinary |
11:46:40 - 06-Jun-25 |
| Buy* | 750 | 157.89p | Ordinary |
10:55:25 - 06-Jun-25 |
| Unknown* | 12,350 | 152.66p | Ordinary |
10:15:42 - 06-Jun-25 |
| Buy* | 155 | 158.00p | Ordinary |
09:44:55 - 06-Jun-25 |
| Buy* | 1 | 160.00p | SI Trade |
09:18:05 - 06-Jun-25 |
| Buy* | 1 | 160.00p | SI Trade |
09:18:05 - 06-Jun-25 |
| Buy* | 200 | 160.00p | SI Trade |
09:18:05 - 06-Jun-25 |
| Buy* | 1,000 | 155.15p | Ordinary |
09:17:56 - 06-Jun-25 |
| Buy* | 1,259 | 158.44p | Ordinary |
08:38:03 - 06-Jun-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:33:40 - 06-Jun-25 |
| Sell* | 29 | 150.00p | SI Trade |
08:33:40 - 06-Jun-25 |
| Buy* | 9 | 160.00p | SI Trade |
08:33:40 - 06-Jun-25 |
| Unknown* | 0 | 150.00p | SI Trade |
08:02:26 - 06-Jun-25 |
| Buy* | 6 | 160.00p | SI Trade |
08:02:26 - 06-Jun-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:02:26 - 06-Jun-25 |
| Sell* | 100 | 156.20p | Ordinary |
08:02:21 - 06-Jun-25 |
| Buy* | 627 | 158.78p | Ordinary |
08:01:34 - 06-Jun-25 |
| Unknown* | 6,852 | 158.00p | OTC Trade |
17:08:27 - 05-Jun-25 |
| Sell* | 3,000 | 150.00p | Ordinary |
16:36:09 - 05-Jun-25 |
| Buy* | 1,447 | 158.00p | Suspected BUY Trade |
16:35:28 - 05-Jun-25 |
| Buy* | 310 | 159.95p | Ordinary |
16:24:35 - 05-Jun-25 |
| Buy* | 81 | 160.00p | Ordinary |
16:18:51 - 05-Jun-25 |
| Buy* | 2,494 | 159.95p | Ordinary |
16:17:44 - 05-Jun-25 |
| Buy* | 86 | 160.00p | Ordinary |
15:56:22 - 05-Jun-25 |
| Buy* | 1,000 | 159.30p | Ordinary |
15:51:50 - 05-Jun-25 |
| Buy* | 2,524 | 158.25p | Ordinary |
15:44:00 - 05-Jun-25 |
| Buy* | 6,271 | 159.40p | Ordinary |
15:37:23 - 05-Jun-25 |
| Buy* | 1,500 | 158.00p | Ordinary |
15:35:48 - 05-Jun-25 |
| Sell* | 1,100 | 151.25p | Ordinary |
15:20:49 - 05-Jun-25 |
| Sell* | 4,000 | 154.80p | Ordinary |
15:15:54 - 05-Jun-25 |
| Buy* | 32 | 160.00p | SI Trade |
15:07:11 - 05-Jun-25 |
| Sell* | 100 | 150.00p | SI Trade |
15:07:11 - 05-Jun-25 |
| Buy* | 1 | 160.00p | SI Trade |
15:07:11 - 05-Jun-25 |
| Buy* | 100 | 160.00p | SI Trade |
15:07:11 - 05-Jun-25 |
| Sell* | 1,000 | 157.133p | Ordinary |
14:39:29 - 05-Jun-25 |
| Buy* | 52 | 160.00p | Ordinary |
14:32:13 - 05-Jun-25 |
| Buy* | 23 | 160.00p | Ordinary |
14:16:20 - 05-Jun-25 |
| Buy* | 12 | 160.00p | Ordinary |
14:08:50 - 05-Jun-25 |
| Sell* | 31 | 155.00p | Ordinary |
13:47:12 - 05-Jun-25 |
| Buy* | 35 | 160.00p | Ordinary |
13:46:22 - 05-Jun-25 |
| Sell* | 5,000 | 155.10p | Ordinary |
13:27:59 - 05-Jun-25 |
| Sell* | 1,312 | 155.10p | Ordinary |
13:21:57 - 05-Jun-25 |
| Buy* | 6 | 158.25p | Ordinary |
13:07:01 - 05-Jun-25 |
| Buy* | 1 | 160.00p | SI Trade |
13:03:13 - 05-Jun-25 |
| Unknown* | 0 | 160.00p | SI Trade |
13:03:13 - 05-Jun-25 |
| Sell* | 2,500 | 156.20p | Ordinary |
13:03:08 - 05-Jun-25 |
| Sell* | 2,846 | 156.20p | Ordinary |
13:02:14 - 05-Jun-25 |
| Buy* | 5,000 | 158.30p | Ordinary |
12:35:06 - 05-Jun-25 |
| Buy* | 7,500 | 158.27p | Ordinary |
12:32:33 - 05-Jun-25 |
| Sell* | 2,500 | 156.20p | Ordinary |
12:32:07 - 05-Jun-25 |
| Buy* | 946 | 158.40p | Ordinary |
12:28:56 - 05-Jun-25 |
| Sell* | 1,000 | 156.20p | Ordinary |
12:23:38 - 05-Jun-25 |
| Sell* | 2,500 | 156.35p | Ordinary |
12:20:36 - 05-Jun-25 |
| Sell* | 3,000 | 156.20p | Ordinary |
12:00:21 - 05-Jun-25 |
| Unknown* | 50,000 | 155.10p | Ordinary |
11:54:22 - 05-Jun-25 |
| Sell* | 26 | 155.00p | SI Trade |
11:54:21 - 05-Jun-25 |
| Buy* | 49 | 160.00p | SI Trade |
11:54:21 - 05-Jun-25 |
| Buy* | 15 | 160.00p | SI Trade |
11:54:21 - 05-Jun-25 |
| Buy* | 1,889 | 158.60p | Ordinary |
11:54:08 - 05-Jun-25 |
| Buy* | 231 | 158.60p | Ordinary |
11:51:36 - 05-Jun-25 |
| Buy* | 2,206 | 158.60p | Ordinary |
11:33:04 - 05-Jun-25 |
| Buy* | 800 | 155.50p | Ordinary |
11:19:45 - 05-Jun-25 |
| Unknown* | 12,586 | 158.89p | Ordinary |
11:18:27 - 05-Jun-25 |
| Buy* | 1,385 | 155.50p | Ordinary |
11:13:44 - 05-Jun-25 |
| Buy* | 226 | 158.89p | Ordinary |
11:04:08 - 05-Jun-25 |
| Buy* | 1,500 | 159.00p | Ordinary |
11:00:52 - 05-Jun-25 |
| Buy* | 2,000 | 158.50p | Ordinary |
10:57:52 - 05-Jun-25 |
| Buy* | 3,000 | 158.50p | Ordinary |
10:52:21 - 05-Jun-25 |
| Buy* | 3,168 | 157.70p | Ordinary |
10:50:24 - 05-Jun-25 |
| Buy* | 15 | 160.00p | Ordinary |
10:49:26 - 05-Jun-25 |
| Buy* | 312 | 157.547p | Ordinary |
10:34:22 - 05-Jun-25 |
| Buy* | 158 | 157.547p | Ordinary |
10:29:07 - 05-Jun-25 |
| Buy* | 4 | 160.00p | Ordinary |
10:25:06 - 05-Jun-25 |
| Buy* | 10 | 157.00p | Ordinary |
10:16:33 - 05-Jun-25 |
| Buy* | 629 | 157.70p | Ordinary |
10:15:32 - 05-Jun-25 |
| Unknown* | 1,500 | 155.00p | Ordinary |
10:11:07 - 05-Jun-25 |
| Buy* | 800 | 157.78p | Ordinary |
10:07:32 - 05-Jun-25 |
| Sell* | 1,103 | 154.80p | Ordinary |
09:58:31 - 05-Jun-25 |
| Buy* | 823 | 157.78p | Ordinary |
09:55:49 - 05-Jun-25 |
| Buy* | 400 | 157.78p | Ordinary |
09:52:05 - 05-Jun-25 |
| Sell* | 1,000 | 155.66p | Ordinary |
09:48:28 - 05-Jun-25 |
| Sell* | 2,000 | 155.66p | Ordinary |
09:48:28 - 05-Jun-25 |
| Sell* | 17 | 155.00p | SI Trade |
09:48:27 - 05-Jun-25 |
| Sell* | 1 | 155.00p | SI Trade |
09:48:27 - 05-Jun-25 |
| Buy* | 1 | 160.00p | SI Trade |
09:48:27 - 05-Jun-25 |
| Buy* | 6,852 | 157.89p | Ordinary |
09:48:10 - 05-Jun-25 |
| Sell* | 411 | 154.00p | Ordinary |
09:36:56 - 05-Jun-25 |
| Buy* | 3,050 | 157.40p | Ordinary |
09:36:21 - 05-Jun-25 |
| Buy* | 1,500 | 154.25p | Ordinary |
09:34:42 - 05-Jun-25 |
| Buy* | 1,000 | 154.25p | Ordinary |
09:33:53 - 05-Jun-25 |
| Buy* | 12 | 155.00p | Ordinary |
09:30:29 - 05-Jun-25 |
| Buy* | 2,500 | 153.90p | Ordinary |
09:27:20 - 05-Jun-25 |
| Buy* | 1,299 | 153.90p | Ordinary |
09:27:18 - 05-Jun-25 |
| Buy* | 5,000 | 154.00p | Ordinary |
09:20:23 - 05-Jun-25 |
| Sell* | 300 | 150.00p | Ordinary |
09:17:17 - 05-Jun-25 |
| Sell* | 5,000 | 150.666p | Ordinary |
09:16:44 - 05-Jun-25 |
| Sell* | 1 | 150.00p | SI Trade |
09:16:43 - 05-Jun-25 |
| Sell* | 1 | 150.00p | SI Trade |
09:16:43 - 05-Jun-25 |
| Unknown* | 10,000 | 153.77p | Ordinary |
09:12:33 - 05-Jun-25 |
| Buy* | 65 | 155.00p | Ordinary |
08:58:57 - 05-Jun-25 |
| Buy* | 87 | 154.90p | Ordinary |
08:57:06 - 05-Jun-25 |
| Sell* | 508 | 148.766p | Ordinary |
08:36:29 - 05-Jun-25 |
| Buy* | 1,000 | 152.80p | Ordinary |
08:32:02 - 05-Jun-25 |
| Buy* | 1,000 | 152.89p | Ordinary |
08:29:44 - 05-Jun-25 |
| Buy* | 1,626 | 153.00p | Ordinary |
08:20:47 - 05-Jun-25 |
| Buy* | 1,175 | 153.00p | Ordinary |
08:19:40 - 05-Jun-25 |
| Unknown* | 12,055 | 147.00p | Ordinary |
08:15:38 - 05-Jun-25 |
| Buy* | 1,000 | 153.77p | Ordinary |
08:10:53 - 05-Jun-25 |
| Unknown* | 16,841 | 148.51p | Negotiated Trade |
08:10:11 - 05-Jun-25 |
| Sell* | 5 | 145.00p | SI Trade |
08:06:40 - 05-Jun-25 |
| Unknown* | 0 | 150.00p | SI Trade |
08:06:40 - 05-Jun-25 |
| Buy* | 1,000 | 149.95p | Ordinary |
08:05:14 - 05-Jun-25 |
| Buy* | 1,666 | 149.99p | Ordinary |
08:00:16 - 05-Jun-25 |
| Buy* | 1,325 | 149.99p | Ordinary |
08:00:12 - 05-Jun-25 |
| Buy* | 910 | 148.50p | Ordinary |
16:45:07 - 04-Jun-25 |
| Unknown* | 910 | 147.50p | Negotiated Trade |
16:38:07 - 04-Jun-25 |
| Buy* | 5,000 | 149.70p | Ordinary |
16:23:59 - 04-Jun-25 |
| Sell* | 5,000 | 147.00p | Ordinary |
16:22:30 - 04-Jun-25 |
| Buy* | 34 | 150.00p | Ordinary |
16:21:36 - 04-Jun-25 |
| Sell* | 4,200 | 146.85p | Ordinary |
16:06:45 - 04-Jun-25 |
| Sell* | 324 | 147.00p | Ordinary |
16:03:27 - 04-Jun-25 |
| Sell* | 500 | 146.85p | Ordinary |
15:35:29 - 04-Jun-25 |
| Buy* | 3 | 150.00p | Ordinary |
15:12:00 - 04-Jun-25 |
| Buy* | 666 | 149.95p | Ordinary |
14:22:08 - 04-Jun-25 |
| Buy* | 1,800 | 150.00p | Ordinary |
13:45:03 - 04-Jun-25 |
| Buy* | 3,200 | 147.65p | Ordinary |
13:43:31 - 04-Jun-25 |
| Buy* | 4,060 | 147.888p | Ordinary |
13:10:44 - 04-Jun-25 |
| Buy* | 3,333 | 149.88p | Ordinary |
12:53:21 - 04-Jun-25 |
| Buy* | 456 | 149.88p | Ordinary |
12:31:04 - 04-Jun-25 |
| Buy* | 1,445 | 147.65p | Ordinary |
11:39:13 - 04-Jun-25 |
| Buy* | 600 | 147.65p | Ordinary |
11:37:41 - 04-Jun-25 |
| Buy* | 400 | 149.95p | Ordinary |
11:27:02 - 04-Jun-25 |
| Buy* | 1 | 150.00p | Ordinary |
11:15:54 - 04-Jun-25 |
| Buy* | 1 | 150.00p | SI Trade |
11:10:11 - 04-Jun-25 |
| Buy* | 3 | 150.00p | SI Trade |
11:10:11 - 04-Jun-25 |
| Unknown* | 0 | 150.00p | SI Trade |
11:10:11 - 04-Jun-25 |
| Buy* | 5,000 | 149.73p | Ordinary |
11:09:49 - 04-Jun-25 |
| Sell* | 5,000 | 147.366p | Ordinary |
11:03:59 - 04-Jun-25 |
| Sell* | 2,042 | 147.366p | Ordinary |
10:55:13 - 04-Jun-25 |
| Buy* | 501 | 149.54p | Ordinary |
10:01:07 - 04-Jun-25 |
| Buy* | 1,000 | 149.54p | Ordinary |
09:59:01 - 04-Jun-25 |
| Buy* | 13 | 149.95p | Ordinary |
09:57:43 - 04-Jun-25 |
| Buy* | 799 | 148.74p | Ordinary |
09:51:40 - 04-Jun-25 |
| Buy* | 5,000 | 148.74p | Ordinary |
09:47:58 - 04-Jun-25 |
| Buy* | 4,299 | 148.33p | Ordinary |
09:30:43 - 04-Jun-25 |
| Buy* | 5 | 150.00p | SI Trade |
09:15:10 - 04-Jun-25 |
| Sell* | 2 | 145.00p | SI Trade |
09:15:10 - 04-Jun-25 |
| Buy* | 1 | 150.00p | SI Trade |
09:15:10 - 04-Jun-25 |
| Unknown* | 0 | 150.00p | SI Trade |
09:15:10 - 04-Jun-25 |
| Sell* | 3 | 145.00p | SI Trade |
09:15:10 - 04-Jun-25 |
| Buy* | 20 | 150.00p | SI Trade |
09:15:10 - 04-Jun-25 |
| Buy* | 6 | 150.00p | SI Trade |
09:15:10 - 04-Jun-25 |
| Buy* | 1 | 150.00p | SI Trade |
09:15:10 - 04-Jun-25 |
| Unknown* | 0 | 145.00p | SI Trade |
09:15:10 - 04-Jun-25 |
| Buy* | 1 | 150.00p | SI Trade |
09:15:10 - 04-Jun-25 |
| Buy* | 6 | 150.00p | SI Trade |
09:15:10 - 04-Jun-25 |
| Unknown* | 0 | 150.00p | SI Trade |
09:15:10 - 04-Jun-25 |
| Buy* | 1,218 | 148.33p | Ordinary |
09:08:25 - 04-Jun-25 |
| Buy* | 136 | 148.00p | Ordinary |
09:07:58 - 04-Jun-25 |
| Buy* | 1,341 | 148.33p | Ordinary |
08:57:27 - 04-Jun-25 |
| Sell* | 1,000 | 146.777p | Ordinary |
08:35:07 - 04-Jun-25 |
| Sell* | 11 | 146.75p | Ordinary |
08:30:16 - 04-Jun-25 |
| Buy* | 1,000 | 148.33p | Ordinary |
08:28:34 - 04-Jun-25 |
| Buy* | 1,385 | 148.33p | Ordinary |
08:05:52 - 04-Jun-25 |
| Buy* | 780 | 148.00p | Ordinary |
16:43:01 - 03-Jun-25 |
| Unknown* | 780 | 147.50p | Negotiated Trade |
16:39:12 - 03-Jun-25 |
| Buy* | 664 | 148.71p | Ordinary |
15:15:28 - 03-Jun-25 |
| Sell* | 205 | 146.75p | Ordinary |
14:58:41 - 03-Jun-25 |
| Buy* | 299 | 148.71p | Ordinary |
14:56:28 - 03-Jun-25 |
| Sell* | 821 | 146.65p | Ordinary |
14:36:03 - 03-Jun-25 |
| Buy* | 803 | 148.74p | Ordinary |
14:35:25 - 03-Jun-25 |