| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 277.50 | 300.00 | 295.00 | 295.00 | 499,700 |
| 14th Jan 2026 (Wed) | 272.50 | 278.00 | 272.50 | 278.00 | 230,654 |
| 13th Jan 2026 (Tue) | 277.50 | 277.50 | 272.50 | 272.50 | 144,551 |
| 12th Jan 2026 (Mon) | 265.00 | 277.50 | 262.00 | 277.50 | 144,266 |
| 9th Jan 2026 (Fri) | 267.50 | 270.00 | 270.00 | 270.00 | 132,277 |
| 8th Jan 2026 (Thu) | 270.00 | 272.00 | 272.00 | 272.00 | 152,546 |
| 7th Jan 2026 (Wed) | 270.00 | 278.00 | 278.00 | 278.00 | 153,539 |
| 6th Jan 2026 (Tue) | 275.00 | 278.00 | 270.00 | 270.00 | 98,729 |
| 5th Jan 2026 (Mon) | 262.50 | 275.00 | 261.00 | 275.00 | 172,549 |
| 2nd Jan 2026 (Fri) | 275.00 | 275.00 | 262.50 | 262.50 | 122,666 |
| 1st Jan 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 31st Dec 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 110,248 |
| 30th Dec 2025 (Tue) | 267.50 | 275.00 | 267.50 | 275.00 | 163,181 |
| 29th Dec 2025 (Mon) | 265.00 | 275.00 | 265.00 | 267.50 | 221,857 |
| 26th Dec 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 25th Dec 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 24th Dec 2025 (Wed) | 255.00 | 265.00 | 255.00 | 265.00 | 131,662 |
| 23rd Dec 2025 (Tue) | 252.50 | 261.00 | 261.00 | 261.00 | 67,995 |
| 22nd Dec 2025 (Mon) | 250.00 | 257.50 | 250.00 | 252.50 | 100,709 |
| 19th Dec 2025 (Fri) | 247.50 | 250.00 | 247.50 | 250.00 | 102,196 |
| 18th Dec 2025 (Thu) | 255.00 | 247.50 | 239.00 | 247.50 | 131,366 |
| 17th Dec 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 104,005 |
| 16th Dec 2025 (Tue) | 250.00 | 260.00 | 250.00 | 255.00 | 115,432 |
| 15th Dec 2025 (Mon) | 240.00 | 250.00 | 240.00 | 250.00 | 171,110 |
| 12th Dec 2025 (Fri) | 225.00 | 240.00 | 225.00 | 240.00 | 152,274 |
| 11th Dec 2025 (Thu) | 230.00 | 237.50 | 225.00 | 225.00 | 205,895 |
| 10th Dec 2025 (Wed) | 222.50 | 230.00 | 222.50 | 230.00 | 137,711 |
| 9th Dec 2025 (Tue) | 230.00 | 230.00 | 222.50 | 222.50 | 140,554 |
| 8th Dec 2025 (Mon) | 235.00 | 234.00 | 234.00 | 234.00 | 111,331 |
| 5th Dec 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 65,207 |
| 4th Dec 2025 (Thu) | 245.00 | 240.00 | 240.00 | 240.00 | 91,993 |
| 3rd Dec 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 117,376 |
| 2nd Dec 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 63,113 |
| 1st Dec 2025 (Mon) | 235.00 | 245.00 | 240.00 | 240.00 | 55,523 |
| 28th Nov 2025 (Fri) | 227.50 | 231.00 | 227.50 | 231.00 | 209,566 |
| 27th Nov 2025 (Thu) | 235.00 | 235.00 | 220.00 | 225.00 | 534,779 |
| 26th Nov 2025 (Wed) | 192.50 | 192.50 | 187.50 | 193.70 | 25,426 |
| 25th Nov 2025 (Tue) | 190.00 | 185.00 | 185.00 | 185.00 | 52,967 |
| 24th Nov 2025 (Mon) | 190.00 | 200.00 | 200.00 | 200.00 | 41,741 |
| 21st Nov 2025 (Fri) | 192.50 | 200.00 | 200.00 | 200.00 | 25,757 |
| 20th Nov 2025 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 26,100 |
| 19th Nov 2025 (Wed) | 190.00 | 200.00 | 200.00 | 200.00 | 50,812 |
| 18th Nov 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 73,448 |
| 17th Nov 2025 (Mon) | 200.00 | 200.00 | 195.00 | 195.00 | 60,860 |