Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Asian (AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 160.00 165.00 154.50 165.00 78,910
6th Aug 2025 (Wed) 160.00 162.50 160.00 160.00 20,075
5th Aug 2025 (Tue) 160.00 165.00 165.00 165.00 39,192
4th Aug 2025 (Mon) 160.00 165.00 160.00 165.00 46,336
1st Aug 2025 (Fri) 167.50 167.50 165.00 165.00 58,486
31st Jul 2025 (Thu) 170.00 175.00 165.00 175.00 129,677
30th Jul 2025 (Wed) 172.50 180.00 180.00 180.00 6,698
29th Jul 2025 (Tue) 172.50 176.00 176.00 176.00 12,686
28th Jul 2025 (Mon) 172.50 172.50 172.50 172.50 40,932
25th Jul 2025 (Fri) 175.00 175.00 172.50 172.50 23,190
24th Jul 2025 (Thu) 175.00 175.00 175.00 175.00 35,224
23rd Jul 2025 (Wed) 175.00 178.50 169.50 175.00 129,454
22nd Jul 2025 (Tue) 176.00 187.00 166.50 183.50 54,634
21st Jul 2025 (Mon) 170.00 185.00 170.00 177.00 201,767
18th Jul 2025 (Fri) 170.50 170.50 166.00 166.00 59,860
17th Jul 2025 (Thu) 167.50 168.50 168.50 168.50 41,813
16th Jul 2025 (Wed) 166.00 169.00 169.00 169.00 109,924
15th Jul 2025 (Tue) 170.00 175.00 162.00 166.00 94,890
14th Jul 2025 (Mon) 168.50 175.00 168.50 168.50 105,621
11th Jul 2025 (Fri) 168.50 170.00 168.00 170.00 52,214
10th Jul 2025 (Thu) 168.50 170.50 155.00 170.50 48,708
9th Jul 2025 (Wed) 167.50 168.50 165.00 168.50 103,657
8th Jul 2025 (Tue) 170.00 169.50 169.50 169.50 47,275
7th Jul 2025 (Mon) 162.50 169.00 158.00 169.00 92,121
4th Jul 2025 (Fri) 162.50 163.00 152.00 163.00 131,633
3rd Jul 2025 (Thu) 162.50 166.00 166.00 166.00 67,200
2nd Jul 2025 (Wed) 162.50 165.00 160.00 165.00 34,384
1st Jul 2025 (Tue) 162.50 162.50 152.00 162.50 31,378
30th Jun 2025 (Mon) 162.50 162.50 162.50 162.50 10,929
27th Jun 2025 (Fri) 162.50 166.00 166.00 166.00 82,731
26th Jun 2025 (Thu) 162.50 166.00 162.00 166.00 55,336
25th Jun 2025 (Wed) 165.00 165.00 160.00 162.50 97,247
24th Jun 2025 (Tue) 165.00 165.00 165.00 165.00 25,167
23rd Jun 2025 (Mon) 165.00 165.00 165.00 165.00 63,166
20th Jun 2025 (Fri) 165.00 165.00 165.00 165.00 35,257
19th Jun 2025 (Thu) 165.00 165.00 165.00 165.00 26,622
18th Jun 2025 (Wed) 165.00 164.50 164.50 164.50 27,035
17th Jun 2025 (Tue) 155.00 168.00 168.00 168.00 132,902
16th Jun 2025 (Mon) 160.00 165.00 152.50 155.00 160,621
13th Jun 2025 (Fri) 167.50 165.00 165.00 165.00 122,480
12th Jun 2025 (Thu) 172.50 170.00 162.50 170.00 142,175
11th Jun 2025 (Wed) 170.00 178.00 170.00 175.00 173,985
10th Jun 2025 (Tue) 167.50 173.00 170.00 172.00 161,220
9th Jun 2025 (Mon) 157.50 168.50 166.50 166.50 202,622
FTSE 100 Latest
Value9,090.89
Change-9.88