| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 165.00 | 180.00 | 172.00 | 180.00 | 356,333 |
| 27th Aug 2025 (Wed) | 167.50 | 167.50 | 162.50 | 162.50 | 31,627 |
| 26th Aug 2025 (Tue) | 167.50 | 167.50 | 160.00 | 167.50 | 41,589 |
| 25th Aug 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 22nd Aug 2025 (Fri) | 162.50 | 170.00 | 157.00 | 160.00 | 57,553 |
| 21st Aug 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 15,526 |
| 20th Aug 2025 (Wed) | 162.50 | 164.50 | 164.50 | 164.50 | 17,948 |
| 19th Aug 2025 (Tue) | 162.50 | 162.50 | 155.00 | 162.50 | 13,796 |
| 18th Aug 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 27,942 |
| 15th Aug 2025 (Fri) | 160.00 | 170.00 | 170.00 | 170.00 | 32,921 |
| 14th Aug 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 2,412 |
| 13th Aug 2025 (Wed) | 157.50 | 160.00 | 157.50 | 160.00 | 16,856 |
| 12th Aug 2025 (Tue) | 160.00 | 160.00 | 157.50 | 157.50 | 52,266 |
| 11th Aug 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 22,007 |
| 8th Aug 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 25,984 |
| 7th Aug 2025 (Thu) | 160.00 | 165.00 | 154.50 | 165.00 | 78,910 |
| 6th Aug 2025 (Wed) | 160.00 | 162.50 | 160.00 | 160.00 | 20,075 |
| 5th Aug 2025 (Tue) | 160.00 | 165.00 | 165.00 | 165.00 | 39,192 |
| 4th Aug 2025 (Mon) | 160.00 | 165.00 | 160.00 | 165.00 | 46,336 |
| 1st Aug 2025 (Fri) | 167.50 | 167.50 | 165.00 | 165.00 | 58,486 |
| 31st Jul 2025 (Thu) | 170.00 | 175.00 | 165.00 | 175.00 | 129,677 |
| 30th Jul 2025 (Wed) | 172.50 | 180.00 | 180.00 | 180.00 | 6,698 |
| 29th Jul 2025 (Tue) | 172.50 | 176.00 | 176.00 | 176.00 | 12,686 |
| 28th Jul 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 40,932 |
| 25th Jul 2025 (Fri) | 175.00 | 175.00 | 172.50 | 172.50 | 23,190 |
| 24th Jul 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 35,224 |
| 23rd Jul 2025 (Wed) | 175.00 | 178.50 | 169.50 | 175.00 | 129,454 |
| 22nd Jul 2025 (Tue) | 176.00 | 187.00 | 166.50 | 183.50 | 54,634 |
| 21st Jul 2025 (Mon) | 170.00 | 185.00 | 170.00 | 177.00 | 201,767 |
| 18th Jul 2025 (Fri) | 170.50 | 170.50 | 166.00 | 166.00 | 59,860 |
| 17th Jul 2025 (Thu) | 167.50 | 168.50 | 168.50 | 168.50 | 41,813 |
| 16th Jul 2025 (Wed) | 166.00 | 169.00 | 169.00 | 169.00 | 109,924 |
| 15th Jul 2025 (Tue) | 170.00 | 175.00 | 162.00 | 166.00 | 94,890 |
| 14th Jul 2025 (Mon) | 168.50 | 175.00 | 168.50 | 168.50 | 105,621 |
| 11th Jul 2025 (Fri) | 168.50 | 170.00 | 168.00 | 170.00 | 52,214 |
| 10th Jul 2025 (Thu) | 168.50 | 170.50 | 155.00 | 170.50 | 48,708 |
| 9th Jul 2025 (Wed) | 167.50 | 168.50 | 165.00 | 168.50 | 103,657 |
| 8th Jul 2025 (Tue) | 170.00 | 169.50 | 169.50 | 169.50 | 47,275 |
| 7th Jul 2025 (Mon) | 162.50 | 169.00 | 158.00 | 169.00 | 92,121 |
| 4th Jul 2025 (Fri) | 162.50 | 163.00 | 152.00 | 163.00 | 131,633 |
| 3rd Jul 2025 (Thu) | 162.50 | 166.00 | 166.00 | 166.00 | 67,200 |
| 2nd Jul 2025 (Wed) | 162.50 | 165.00 | 160.00 | 165.00 | 34,384 |
| 1st Jul 2025 (Tue) | 162.50 | 162.50 | 152.00 | 162.50 | 31,378 |
| 30th Jun 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 10,929 |