| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 147.50 | 158.00 | 155.00 | 158.00 | 240,166 |
| 4th Jun 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 64,652 |
| 3rd Jun 2025 (Tue) | 145.00 | 147.50 | 145.00 | 147.50 | 32,636 |
| 2nd Jun 2025 (Mon) | 147.50 | 147.50 | 145.00 | 145.00 | 64,062 |
| 30th May 2025 (Fri) | 150.00 | 148.50 | 145.00 | 147.50 | 98,464 |
| 29th May 2025 (Thu) | 142.50 | 152.50 | 142.00 | 150.00 | 170,539 |
| 28th May 2025 (Wed) | 135.00 | 142.50 | 133.00 | 137.00 | 238,018 |
| 27th May 2025 (Tue) | 135.00 | 139.00 | 135.00 | 139.00 | 48,094 |
| 26th May 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 23rd May 2025 (Fri) | 132.50 | 135.00 | 132.50 | 135.00 | 35,943 |
| 22nd May 2025 (Thu) | 130.00 | 134.00 | 130.00 | 132.50 | 112,155 |
| 21st May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 11,956 |
| 20th May 2025 (Tue) | 130.00 | 132.50 | 130.00 | 130.00 | 29,308 |
| 19th May 2025 (Mon) | 125.00 | 130.00 | 125.00 | 130.00 | 120,597 |
| 16th May 2025 (Fri) | 122.50 | 125.00 | 122.50 | 125.00 | 55,134 |
| 15th May 2025 (Thu) | 130.00 | 127.00 | 125.00 | 125.00 | 148,981 |
| 14th May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 3,245 |
| 13th May 2025 (Tue) | 126.00 | 130.00 | 125.00 | 130.00 | 77,937 |
| 12th May 2025 (Mon) | 133.00 | 133.00 | 122.50 | 126.00 | 173,616 |
| 9th May 2025 (Fri) | 135.00 | 139.00 | 132.00 | 139.00 | 66,370 |
| 8th May 2025 (Thu) | 130.50 | 137.50 | 130.50 | 135.00 | 235,219 |
| 7th May 2025 (Wed) | 125.00 | 130.00 | 130.00 | 130.00 | 104,163 |
| 6th May 2025 (Tue) | 125.00 | 130.00 | 130.00 | 130.00 | 91,987 |
| 5th May 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2nd May 2025 (Fri) | 120.00 | 125.00 | 120.00 | 125.00 | 55,095 |
| 1st May 2025 (Thu) | 125.00 | 125.00 | 120.00 | 120.00 | 36,404 |
| 30th Apr 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 75,711 |
| 29th Apr 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 40,301 |
| 28th Apr 2025 (Mon) | 120.00 | 135.00 | 135.00 | 135.00 | 81,903 |
| 25th Apr 2025 (Fri) | 122.50 | 125.00 | 117.50 | 120.00 | 114,897 |
| 24th Apr 2025 (Thu) | 125.00 | 125.00 | 122.50 | 122.50 | 41,561 |
| 23rd Apr 2025 (Wed) | 130.00 | 130.00 | 125.00 | 125.00 | 120,012 |
| 22nd Apr 2025 (Tue) | 130.00 | 135.00 | 127.50 | 135.00 | 177,135 |
| 21st Apr 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 18th Apr 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 17th Apr 2025 (Thu) | 130.00 | 126.00 | 126.00 | 126.00 | 70,382 |
| 16th Apr 2025 (Wed) | 125.00 | 130.00 | 125.00 | 130.00 | 81,373 |
| 15th Apr 2025 (Tue) | 129.50 | 129.50 | 125.00 | 125.00 | 47,162 |
| 14th Apr 2025 (Mon) | 120.00 | 132.00 | 120.00 | 129.50 | 167,854 |
| 11th Apr 2025 (Fri) | 115.00 | 120.00 | 115.00 | 120.00 | 152,078 |
| 10th Apr 2025 (Thu) | 112.50 | 120.00 | 120.00 | 120.00 | 205,664 |
| 9th Apr 2025 (Wed) | 112.50 | 115.00 | 114.00 | 114.00 | 116,678 |
| 8th Apr 2025 (Tue) | 109.00 | 115.00 | 109.00 | 115.00 | 60,387 |
| 7th Apr 2025 (Mon) | 107.50 | 109.00 | 105.00 | 109.00 | 593,648 |