| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 207.50 | 205.00 | 205.00 | 205.00 | 108,019 |
| 30th Mar 2026 (Mon) | 212.50 | 208.00 | 205.00 | 208.00 | 157,226 |
| 27th Mar 2026 (Fri) | 217.50 | 225.00 | 202.50 | 215.00 | 221,097 |
| 26th Mar 2026 (Thu) | 222.50 | 217.50 | 212.00 | 215.00 | 160,558 |
| 25th Mar 2026 (Wed) | 212.50 | 230.00 | 212.50 | 225.00 | 274,956 |
| 24th Mar 2026 (Tue) | 205.00 | 218.00 | 218.00 | 218.00 | 127,790 |
| 23rd Mar 2026 (Mon) | 202.50 | 210.00 | 185.00 | 202.50 | 609,229 |
| 20th Mar 2026 (Fri) | 210.00 | 202.00 | 202.00 | 202.00 | 170,637 |
| 19th Mar 2026 (Thu) | 220.00 | 220.00 | 197.50 | 203.00 | 682,139 |
| 18th Mar 2026 (Wed) | 237.50 | 235.00 | 220.00 | 220.00 | 236,508 |
| 17th Mar 2026 (Tue) | 230.00 | 235.00 | 230.00 | 235.00 | 95,497 |
| 16th Mar 2026 (Mon) | 240.00 | 238.00 | 235.00 | 235.00 | 287,285 |
| 13th Mar 2026 (Fri) | 245.00 | 245.00 | 235.00 | 240.00 | 95,733 |
| 12th Mar 2026 (Thu) | 252.50 | 250.00 | 250.00 | 250.00 | 82,843 |
| 11th Mar 2026 (Wed) | 260.00 | 258.00 | 247.50 | 258.00 | 214,263 |
| 10th Mar 2026 (Tue) | 230.00 | 265.00 | 245.00 | 265.00 | 467,312 |
| 9th Mar 2026 (Mon) | 242.50 | 231.00 | 231.00 | 231.00 | 1,168,937 |
| 6th Mar 2026 (Fri) | 260.00 | 255.00 | 255.00 | 255.00 | 279,576 |
| 5th Mar 2026 (Thu) | 267.50 | 264.00 | 264.00 | 264.00 | 208,908 |
| 4th Mar 2026 (Wed) | 260.00 | 274.00 | 274.00 | 274.00 | 190,295 |
| 3rd Mar 2026 (Tue) | 285.00 | 265.00 | 260.00 | 260.00 | 556,498 |
| 2nd Mar 2026 (Mon) | 305.00 | 288.00 | 282.50 | 288.00 | 312,251 |
| 27th Feb 2026 (Fri) | 295.00 | 300.00 | 295.00 | 300.00 | 97,787 |
| 26th Feb 2026 (Thu) | 302.50 | 295.00 | 295.00 | 295.00 | 36,951 |
| 25th Feb 2026 (Wed) | 292.50 | 300.00 | 292.50 | 300.00 | 99,734 |
| 24th Feb 2026 (Tue) | 292.50 | 298.00 | 298.00 | 298.00 | 49,720 |
| 23rd Feb 2026 (Mon) | 292.50 | 295.00 | 288.00 | 295.00 | 68,549 |
| 20th Feb 2026 (Fri) | 285.00 | 293.00 | 292.50 | 292.50 | 69,577 |
| 19th Feb 2026 (Thu) | 297.50 | 297.50 | 285.00 | 285.00 | 115,861 |
| 18th Feb 2026 (Wed) | 300.00 | 300.00 | 290.00 | 297.50 | 264,936 |
| 17th Feb 2026 (Tue) | 285.00 | 285.00 | 277.50 | 277.50 | 166,966 |
| 16th Feb 2026 (Mon) | 290.00 | 292.50 | 285.00 | 285.00 | 108,260 |
| 13th Feb 2026 (Fri) | 290.00 | 295.00 | 285.00 | 290.00 | 95,936 |
| 12th Feb 2026 (Thu) | 295.00 | 297.50 | 287.50 | 287.50 | 105,327 |
| 11th Feb 2026 (Wed) | 297.50 | 299.00 | 299.00 | 299.00 | 82,641 |
| 10th Feb 2026 (Tue) | 305.00 | 310.00 | 305.00 | 305.00 | 92,645 |
| 9th Feb 2026 (Mon) | 300.00 | 310.00 | 300.00 | 310.00 | 74,986 |
| 6th Feb 2026 (Fri) | 297.50 | 310.00 | 310.00 | 310.00 | 84,777 |
| 5th Feb 2026 (Thu) | 304.00 | 310.00 | 297.50 | 297.50 | 62,104 |
| 4th Feb 2026 (Wed) | 310.00 | 313.00 | 310.00 | 310.00 | 83,304 |
| 3rd Feb 2026 (Tue) | 295.00 | 315.00 | 295.00 | 310.00 | 142,390 |
| 2nd Feb 2026 (Mon) | 292.50 | 300.00 | 280.00 | 300.00 | 288,290 |