| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 130.00 | 132.50 | 123.50 | 125.00 | 93,101 |
| 2nd Apr 2025 (Wed) | 131.00 | 134.00 | 134.00 | 134.00 | 115,817 |
| 1st Apr 2025 (Tue) | 135.00 | 133.00 | 130.00 | 133.00 | 38,912 |
| 31st Mar 2025 (Mon) | 131.50 | 135.00 | 125.00 | 125.00 | 202,003 |
| 28th Mar 2025 (Fri) | 122.50 | 130.00 | 130.00 | 130.00 | 184,926 |
| 27th Mar 2025 (Thu) | 121.00 | 124.00 | 124.00 | 124.00 | 80,078 |
| 26th Mar 2025 (Wed) | 130.00 | 121.50 | 121.50 | 121.50 | 121,384 |
| 25th Mar 2025 (Tue) | 125.00 | 129.50 | 125.00 | 129.50 | 142,400 |
| 24th Mar 2025 (Mon) | 120.00 | 125.00 | 120.00 | 125.00 | 205,505 |
| 21st Mar 2025 (Fri) | 117.00 | 120.00 | 116.00 | 118.50 | 90,427 |
| 20th Mar 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 37,419 |
| 19th Mar 2025 (Wed) | 120.00 | 125.00 | 125.00 | 125.00 | 37,798 |
| 18th Mar 2025 (Tue) | 117.50 | 125.00 | 117.50 | 125.00 | 227,862 |
| 17th Mar 2025 (Mon) | 117.50 | 117.50 | 115.00 | 115.00 | 53,010 |
| 14th Mar 2025 (Fri) | 120.00 | 120.00 | 117.50 | 117.50 | 49,121 |
| 13th Mar 2025 (Thu) | 115.00 | 122.50 | 115.00 | 120.00 | 163,489 |
| 12th Mar 2025 (Wed) | 110.00 | 115.00 | 115.00 | 115.00 | 43,764 |
| 11th Mar 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 16,393 |
| 10th Mar 2025 (Mon) | 111.00 | 112.50 | 110.00 | 110.00 | 29,344 |
| 7th Mar 2025 (Fri) | 110.00 | 111.00 | 110.00 | 110.00 | 13,168 |
| 6th Mar 2025 (Thu) | 114.50 | 114.50 | 110.00 | 110.00 | 19,444 |
| 5th Mar 2025 (Wed) | 112.00 | 112.00 | 110.00 | 112.00 | 16,094 |
| 4th Mar 2025 (Tue) | 112.50 | 112.50 | 107.50 | 110.00 | 59,746 |
| 3rd Mar 2025 (Mon) | 114.00 | 115.50 | 112.50 | 112.50 | 100,925 |
| 28th Feb 2025 (Fri) | 117.50 | 118.00 | 118.00 | 118.00 | 126,869 |
| 27th Feb 2025 (Thu) | 118.50 | 119.00 | 119.00 | 119.00 | 81,033 |
| 26th Feb 2025 (Wed) | 115.00 | 120.00 | 120.00 | 120.00 | 369,971 |
| 25th Feb 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 4,503 |
| 24th Feb 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 68,569 |
| 21st Feb 2025 (Fri) | 115.00 | 115.00 | 108.00 | 115.00 | 38,648 |
| 20th Feb 2025 (Thu) | 110.00 | 115.00 | 110.00 | 115.00 | 79,527 |
| 19th Feb 2025 (Wed) | 115.00 | 115.00 | 110.00 | 110.00 | 49,330 |
| 18th Feb 2025 (Tue) | 115.00 | 117.00 | 117.00 | 117.00 | 33,140 |
| 17th Feb 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 16,443 |
| 14th Feb 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 30,066 |
| 13th Feb 2025 (Thu) | 115.00 | 115.00 | 112.50 | 115.00 | 25,486 |
| 12th Feb 2025 (Wed) | 115.00 | 119.00 | 116.00 | 116.00 | 45,487 |
| 11th Feb 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 24,498 |
| 10th Feb 2025 (Mon) | 110.00 | 119.50 | 119.50 | 119.50 | 117,697 |
| 7th Feb 2025 (Fri) | 110.00 | 115.00 | 115.00 | 115.00 | 24,261 |
| 6th Feb 2025 (Thu) | 116.00 | 115.00 | 115.00 | 115.00 | 137,328 |
| 5th Feb 2025 (Wed) | 109.00 | 117.50 | 109.00 | 116.00 | 87,157 |
| 4th Feb 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 6,883 |