| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 207.50 | 207.50 | 202.50 | 205.00 | 72,572 |
| 6th Oct 2025 (Mon) | 210.00 | 215.00 | 215.00 | 215.00 | 218,295 |
| 3rd Oct 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 54,771 |
| 2nd Oct 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 118,349 |
| 1st Oct 2025 (Wed) | 207.50 | 210.00 | 207.50 | 210.00 | 48,733 |
| 30th Sep 2025 (Tue) | 210.00 | 210.00 | 207.50 | 207.50 | 110,388 |
| 29th Sep 2025 (Mon) | 200.00 | 210.00 | 210.00 | 210.00 | 88,555 |
| 26th Sep 2025 (Fri) | 200.00 | 202.00 | 200.00 | 200.00 | 83,399 |
| 25th Sep 2025 (Thu) | 219.00 | 220.00 | 187.50 | 200.00 | 370,017 |
| 24th Sep 2025 (Wed) | 205.00 | 218.00 | 212.50 | 218.00 | 266,477 |
| 23rd Sep 2025 (Tue) | 202.50 | 205.00 | 205.00 | 205.00 | 286,201 |
| 22nd Sep 2025 (Mon) | 185.00 | 205.00 | 195.00 | 202.50 | 265,772 |
| 19th Sep 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 93,431 |
| 18th Sep 2025 (Thu) | 187.50 | 187.50 | 185.00 | 185.00 | 45,636 |
| 17th Sep 2025 (Wed) | 185.00 | 195.00 | 195.00 | 195.00 | 28,420 |
| 16th Sep 2025 (Tue) | 185.00 | 185.00 | 180.00 | 185.00 | 34,549 |
| 15th Sep 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 54,467 |
| 12th Sep 2025 (Fri) | 187.50 | 192.50 | 185.00 | 185.00 | 139,713 |
| 11th Sep 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 107,692 |
| 10th Sep 2025 (Wed) | 195.00 | 200.00 | 200.00 | 200.00 | 80,665 |
| 9th Sep 2025 (Tue) | 187.50 | 198.00 | 192.00 | 195.00 | 153,118 |
| 8th Sep 2025 (Mon) | 185.00 | 195.00 | 195.00 | 195.00 | 63,368 |
| 5th Sep 2025 (Fri) | 182.50 | 185.00 | 177.00 | 185.00 | 108,977 |
| 4th Sep 2025 (Thu) | 187.50 | 191.00 | 181.00 | 181.00 | 311,987 |
| 3rd Sep 2025 (Wed) | 185.00 | 192.00 | 187.50 | 192.00 | 1,355,969 |
| 2nd Sep 2025 (Tue) | 190.00 | 189.00 | 185.00 | 189.00 | 88,643 |
| 1st Sep 2025 (Mon) | 185.00 | 197.00 | 188.00 | 188.00 | 194,697 |
| 29th Aug 2025 (Fri) | 180.00 | 185.00 | 185.00 | 185.00 | 169,707 |
| 28th Aug 2025 (Thu) | 165.00 | 180.00 | 172.00 | 180.00 | 356,333 |
| 27th Aug 2025 (Wed) | 167.50 | 167.50 | 162.50 | 162.50 | 31,627 |
| 26th Aug 2025 (Tue) | 167.50 | 167.50 | 160.00 | 167.50 | 41,589 |
| 25th Aug 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 22nd Aug 2025 (Fri) | 162.50 | 170.00 | 157.00 | 160.00 | 57,553 |
| 21st Aug 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 15,526 |
| 20th Aug 2025 (Wed) | 162.50 | 164.50 | 164.50 | 164.50 | 17,948 |
| 19th Aug 2025 (Tue) | 162.50 | 162.50 | 155.00 | 162.50 | 13,796 |
| 18th Aug 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 27,942 |
| 15th Aug 2025 (Fri) | 160.00 | 170.00 | 170.00 | 170.00 | 32,921 |
| 14th Aug 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 2,412 |
| 13th Aug 2025 (Wed) | 157.50 | 160.00 | 157.50 | 160.00 | 16,856 |
| 12th Aug 2025 (Tue) | 160.00 | 160.00 | 157.50 | 157.50 | 52,266 |
| 11th Aug 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 22,007 |
| 8th Aug 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 25,984 |