| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 126.00 | 130.00 | 125.00 | 130.00 | 77,937 |
| 12th May 2025 (Mon) | 133.00 | 133.00 | 122.50 | 126.00 | 173,616 |
| 9th May 2025 (Fri) | 135.00 | 139.00 | 132.00 | 139.00 | 66,370 |
| 8th May 2025 (Thu) | 130.50 | 137.50 | 130.50 | 135.00 | 235,219 |
| 7th May 2025 (Wed) | 125.00 | 130.00 | 130.00 | 130.00 | 104,163 |
| 6th May 2025 (Tue) | 125.00 | 130.00 | 130.00 | 130.00 | 91,987 |
| 5th May 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2nd May 2025 (Fri) | 120.00 | 125.00 | 120.00 | 125.00 | 55,095 |
| 1st May 2025 (Thu) | 125.00 | 125.00 | 120.00 | 120.00 | 36,404 |
| 30th Apr 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 75,711 |
| 29th Apr 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 40,301 |
| 28th Apr 2025 (Mon) | 120.00 | 135.00 | 135.00 | 135.00 | 81,903 |
| 25th Apr 2025 (Fri) | 122.50 | 125.00 | 117.50 | 120.00 | 114,897 |
| 24th Apr 2025 (Thu) | 125.00 | 125.00 | 122.50 | 122.50 | 41,561 |
| 23rd Apr 2025 (Wed) | 130.00 | 130.00 | 125.00 | 125.00 | 120,012 |
| 22nd Apr 2025 (Tue) | 130.00 | 135.00 | 127.50 | 135.00 | 177,135 |
| 21st Apr 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 18th Apr 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 17th Apr 2025 (Thu) | 130.00 | 126.00 | 126.00 | 126.00 | 70,382 |
| 16th Apr 2025 (Wed) | 125.00 | 130.00 | 125.00 | 130.00 | 81,373 |
| 15th Apr 2025 (Tue) | 129.50 | 129.50 | 125.00 | 125.00 | 47,162 |
| 14th Apr 2025 (Mon) | 120.00 | 132.00 | 120.00 | 129.50 | 167,854 |
| 11th Apr 2025 (Fri) | 115.00 | 120.00 | 115.00 | 120.00 | 152,078 |
| 10th Apr 2025 (Thu) | 112.50 | 120.00 | 120.00 | 120.00 | 205,664 |
| 9th Apr 2025 (Wed) | 112.50 | 115.00 | 114.00 | 114.00 | 116,678 |
| 8th Apr 2025 (Tue) | 109.00 | 115.00 | 109.00 | 115.00 | 60,387 |
| 7th Apr 2025 (Mon) | 107.50 | 109.00 | 105.00 | 109.00 | 593,648 |
| 4th Apr 2025 (Fri) | 125.00 | 120.00 | 107.50 | 120.00 | 229,717 |
| 3rd Apr 2025 (Thu) | 130.00 | 132.50 | 123.50 | 125.00 | 93,101 |
| 2nd Apr 2025 (Wed) | 131.00 | 134.00 | 134.00 | 134.00 | 115,817 |
| 1st Apr 2025 (Tue) | 135.00 | 133.00 | 130.00 | 133.00 | 38,912 |
| 31st Mar 2025 (Mon) | 131.50 | 135.00 | 125.00 | 125.00 | 202,003 |
| 28th Mar 2025 (Fri) | 122.50 | 130.00 | 130.00 | 130.00 | 184,926 |
| 27th Mar 2025 (Thu) | 121.00 | 124.00 | 124.00 | 124.00 | 80,078 |
| 26th Mar 2025 (Wed) | 130.00 | 121.50 | 121.50 | 121.50 | 121,384 |
| 25th Mar 2025 (Tue) | 125.00 | 129.50 | 125.00 | 129.50 | 142,400 |
| 24th Mar 2025 (Mon) | 120.00 | 125.00 | 120.00 | 125.00 | 205,505 |
| 21st Mar 2025 (Fri) | 117.00 | 120.00 | 116.00 | 118.50 | 90,427 |
| 20th Mar 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 37,419 |
| 19th Mar 2025 (Wed) | 120.00 | 125.00 | 125.00 | 125.00 | 37,798 |
| 18th Mar 2025 (Tue) | 117.50 | 125.00 | 117.50 | 125.00 | 227,862 |
| 17th Mar 2025 (Mon) | 117.50 | 117.50 | 115.00 | 115.00 | 53,010 |
| 14th Mar 2025 (Fri) | 120.00 | 120.00 | 117.50 | 117.50 | 49,121 |