| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 310.00 | 313.00 | 310.00 | 310.00 | 83,304 |
| 3rd Feb 2026 (Tue) | 295.00 | 315.00 | 295.00 | 310.00 | 142,390 |
| 2nd Feb 2026 (Mon) | 292.50 | 300.00 | 280.00 | 300.00 | 288,290 |
| 30th Jan 2026 (Fri) | 307.50 | 302.00 | 300.00 | 302.00 | 247,448 |
| 29th Jan 2026 (Thu) | 297.50 | 327.50 | 305.00 | 305.00 | 645,068 |
| 28th Jan 2026 (Wed) | 297.50 | 292.00 | 285.00 | 292.00 | 323,895 |
| 27th Jan 2026 (Tue) | 297.50 | 299.00 | 299.00 | 299.00 | 175,706 |
| 26th Jan 2026 (Mon) | 305.00 | 305.00 | 297.50 | 305.00 | 362,872 |
| 23rd Jan 2026 (Fri) | 290.00 | 300.00 | 300.00 | 300.00 | 208,262 |
| 22nd Jan 2026 (Thu) | 290.00 | 294.00 | 282.50 | 290.00 | 154,839 |
| 21st Jan 2026 (Wed) | 290.00 | 298.00 | 298.00 | 298.00 | 151,860 |
| 20th Jan 2026 (Tue) | 295.00 | 295.00 | 290.00 | 290.00 | 158,501 |
| 19th Jan 2026 (Mon) | 285.00 | 295.00 | 287.50 | 295.00 | 154,199 |
| 16th Jan 2026 (Fri) | 292.50 | 284.00 | 284.00 | 284.00 | 376,526 |
| 15th Jan 2026 (Thu) | 277.50 | 300.00 | 295.00 | 295.00 | 499,700 |
| 14th Jan 2026 (Wed) | 272.50 | 278.00 | 272.50 | 278.00 | 230,654 |
| 13th Jan 2026 (Tue) | 277.50 | 277.50 | 272.50 | 272.50 | 144,551 |
| 12th Jan 2026 (Mon) | 265.00 | 277.50 | 262.00 | 277.50 | 144,266 |
| 9th Jan 2026 (Fri) | 267.50 | 270.00 | 270.00 | 270.00 | 132,277 |
| 8th Jan 2026 (Thu) | 270.00 | 272.00 | 272.00 | 272.00 | 152,546 |
| 7th Jan 2026 (Wed) | 270.00 | 278.00 | 278.00 | 278.00 | 153,539 |
| 6th Jan 2026 (Tue) | 275.00 | 278.00 | 270.00 | 270.00 | 98,729 |
| 5th Jan 2026 (Mon) | 262.50 | 275.00 | 261.00 | 275.00 | 172,549 |
| 2nd Jan 2026 (Fri) | 275.00 | 275.00 | 262.50 | 262.50 | 122,666 |
| 1st Jan 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 31st Dec 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 110,248 |
| 30th Dec 2025 (Tue) | 267.50 | 275.00 | 267.50 | 275.00 | 163,181 |
| 29th Dec 2025 (Mon) | 265.00 | 275.00 | 265.00 | 267.50 | 221,857 |
| 26th Dec 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 25th Dec 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 24th Dec 2025 (Wed) | 255.00 | 265.00 | 255.00 | 265.00 | 131,662 |
| 23rd Dec 2025 (Tue) | 252.50 | 261.00 | 261.00 | 261.00 | 67,995 |
| 22nd Dec 2025 (Mon) | 250.00 | 257.50 | 250.00 | 252.50 | 100,709 |
| 19th Dec 2025 (Fri) | 247.50 | 250.00 | 247.50 | 250.00 | 102,196 |
| 18th Dec 2025 (Thu) | 255.00 | 247.50 | 239.00 | 247.50 | 131,366 |
| 17th Dec 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 104,005 |
| 16th Dec 2025 (Tue) | 250.00 | 260.00 | 250.00 | 255.00 | 115,432 |
| 15th Dec 2025 (Mon) | 240.00 | 250.00 | 240.00 | 250.00 | 171,110 |
| 12th Dec 2025 (Fri) | 225.00 | 240.00 | 225.00 | 240.00 | 152,274 |
| 11th Dec 2025 (Thu) | 230.00 | 237.50 | 225.00 | 225.00 | 205,895 |
| 10th Dec 2025 (Wed) | 222.50 | 230.00 | 222.50 | 230.00 | 137,711 |
| 9th Dec 2025 (Tue) | 230.00 | 230.00 | 222.50 | 222.50 | 140,554 |
| 8th Dec 2025 (Mon) | 235.00 | 234.00 | 234.00 | 234.00 | 111,331 |
| 5th Dec 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 65,207 |
| 4th Dec 2025 (Thu) | 245.00 | 240.00 | 240.00 | 240.00 | 91,993 |