| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 10,929 |
| 27th Jun 2025 (Fri) | 162.50 | 166.00 | 166.00 | 166.00 | 82,731 |
| 26th Jun 2025 (Thu) | 162.50 | 166.00 | 162.00 | 166.00 | 55,336 |
| 25th Jun 2025 (Wed) | 165.00 | 165.00 | 160.00 | 162.50 | 97,247 |
| 24th Jun 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 25,167 |
| 23rd Jun 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 63,166 |
| 20th Jun 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 35,257 |
| 19th Jun 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 26,622 |
| 18th Jun 2025 (Wed) | 165.00 | 164.50 | 164.50 | 164.50 | 27,035 |
| 17th Jun 2025 (Tue) | 155.00 | 168.00 | 168.00 | 168.00 | 132,902 |
| 16th Jun 2025 (Mon) | 160.00 | 165.00 | 152.50 | 155.00 | 160,621 |
| 13th Jun 2025 (Fri) | 167.50 | 165.00 | 165.00 | 165.00 | 122,480 |
| 12th Jun 2025 (Thu) | 172.50 | 170.00 | 162.50 | 170.00 | 142,175 |
| 11th Jun 2025 (Wed) | 170.00 | 178.00 | 170.00 | 175.00 | 173,985 |
| 10th Jun 2025 (Tue) | 167.50 | 173.00 | 170.00 | 172.00 | 161,220 |
| 9th Jun 2025 (Mon) | 157.50 | 168.50 | 166.50 | 166.50 | 202,622 |
| 6th Jun 2025 (Fri) | 157.50 | 163.00 | 163.00 | 163.00 | 71,062 |
| 5th Jun 2025 (Thu) | 147.50 | 158.00 | 155.00 | 158.00 | 240,166 |
| 4th Jun 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 64,652 |
| 3rd Jun 2025 (Tue) | 145.00 | 147.50 | 145.00 | 147.50 | 32,636 |
| 2nd Jun 2025 (Mon) | 147.50 | 147.50 | 145.00 | 145.00 | 64,062 |
| 30th May 2025 (Fri) | 150.00 | 148.50 | 145.00 | 147.50 | 98,464 |
| 29th May 2025 (Thu) | 142.50 | 152.50 | 142.00 | 150.00 | 170,539 |
| 28th May 2025 (Wed) | 135.00 | 142.50 | 133.00 | 137.00 | 238,018 |
| 27th May 2025 (Tue) | 135.00 | 139.00 | 135.00 | 139.00 | 48,094 |
| 26th May 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 23rd May 2025 (Fri) | 132.50 | 135.00 | 132.50 | 135.00 | 35,943 |
| 22nd May 2025 (Thu) | 130.00 | 134.00 | 130.00 | 132.50 | 112,155 |
| 21st May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 11,956 |
| 20th May 2025 (Tue) | 130.00 | 132.50 | 130.00 | 130.00 | 29,308 |
| 19th May 2025 (Mon) | 125.00 | 130.00 | 125.00 | 130.00 | 120,597 |
| 16th May 2025 (Fri) | 122.50 | 125.00 | 122.50 | 125.00 | 55,134 |
| 15th May 2025 (Thu) | 130.00 | 127.00 | 125.00 | 125.00 | 148,981 |
| 14th May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 3,245 |
| 13th May 2025 (Tue) | 126.00 | 130.00 | 125.00 | 130.00 | 77,937 |
| 12th May 2025 (Mon) | 133.00 | 133.00 | 122.50 | 126.00 | 173,616 |
| 9th May 2025 (Fri) | 135.00 | 139.00 | 132.00 | 139.00 | 66,370 |
| 8th May 2025 (Thu) | 130.50 | 137.50 | 130.50 | 135.00 | 235,219 |
| 7th May 2025 (Wed) | 125.00 | 130.00 | 130.00 | 130.00 | 104,163 |
| 6th May 2025 (Tue) | 125.00 | 130.00 | 130.00 | 130.00 | 91,987 |
| 5th May 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2nd May 2025 (Fri) | 120.00 | 125.00 | 120.00 | 125.00 | 55,095 |
| 1st May 2025 (Thu) | 125.00 | 125.00 | 120.00 | 120.00 | 36,404 |