| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 114.00 | 115.50 | 112.50 | 112.50 | 100,925 |
| 28th Feb 2025 (Fri) | 117.50 | 118.00 | 118.00 | 118.00 | 126,869 |
| 27th Feb 2025 (Thu) | 118.50 | 119.00 | 119.00 | 119.00 | 81,033 |
| 26th Feb 2025 (Wed) | 115.00 | 120.00 | 120.00 | 120.00 | 369,971 |
| 25th Feb 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 4,503 |
| 24th Feb 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 68,569 |
| 21st Feb 2025 (Fri) | 115.00 | 115.00 | 108.00 | 115.00 | 38,648 |
| 20th Feb 2025 (Thu) | 110.00 | 115.00 | 110.00 | 115.00 | 79,527 |
| 19th Feb 2025 (Wed) | 115.00 | 115.00 | 110.00 | 110.00 | 49,330 |
| 18th Feb 2025 (Tue) | 115.00 | 117.00 | 117.00 | 117.00 | 33,140 |
| 17th Feb 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 16,443 |
| 14th Feb 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 30,066 |
| 13th Feb 2025 (Thu) | 115.00 | 115.00 | 112.50 | 115.00 | 25,486 |
| 12th Feb 2025 (Wed) | 115.00 | 119.00 | 116.00 | 116.00 | 45,487 |
| 11th Feb 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 24,498 |
| 10th Feb 2025 (Mon) | 110.00 | 119.50 | 119.50 | 119.50 | 117,697 |
| 7th Feb 2025 (Fri) | 110.00 | 115.00 | 115.00 | 115.00 | 24,261 |
| 6th Feb 2025 (Thu) | 116.00 | 115.00 | 115.00 | 115.00 | 137,328 |
| 5th Feb 2025 (Wed) | 109.00 | 117.50 | 109.00 | 116.00 | 87,157 |
| 4th Feb 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 6,883 |
| 3rd Feb 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 21,060 |
| 31st Jan 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 11,947 |
| 30th Jan 2025 (Thu) | 111.00 | 113.00 | 108.50 | 113.00 | 86,559 |
| 29th Jan 2025 (Wed) | 107.50 | 108.50 | 107.50 | 108.50 | 13,141 |
| 28th Jan 2025 (Tue) | 108.50 | 108.50 | 107.50 | 107.50 | 63,118 |
| 27th Jan 2025 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 14,805 |
| 24th Jan 2025 (Fri) | 103.50 | 110.00 | 110.00 | 110.00 | 103,444 |
| 23rd Jan 2025 (Thu) | 105.00 | 105.00 | 101.00 | 103.50 | 82,534 |
| 22nd Jan 2025 (Wed) | 105.00 | 105.00 | 101.00 | 105.00 | 214,058 |
| 21st Jan 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 2,364 |
| 20th Jan 2025 (Mon) | 107.50 | 107.50 | 105.00 | 105.00 | 55,929 |
| 17th Jan 2025 (Fri) | 110.00 | 103.00 | 103.00 | 103.00 | 35,729 |
| 16th Jan 2025 (Thu) | 105.00 | 110.00 | 110.00 | 110.00 | 56,963 |
| 15th Jan 2025 (Wed) | 105.00 | 110.00 | 110.00 | 110.00 | 11,563 |
| 14th Jan 2025 (Tue) | 105.00 | 108.00 | 108.00 | 108.00 | 53,253 |
| 13th Jan 2025 (Mon) | 110.00 | 109.50 | 109.50 | 109.50 | 63,437 |
| 10th Jan 2025 (Fri) | 104.00 | 110.00 | 110.00 | 110.00 | 46,028 |
| 9th Jan 2025 (Thu) | 101.50 | 104.00 | 98.00 | 104.00 | 53,481 |
| 8th Jan 2025 (Wed) | 100.00 | 102.50 | 100.00 | 102.50 | 38,118 |
| 7th Jan 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 24,807 |
| 6th Jan 2025 (Mon) | 102.50 | 102.50 | 101.50 | 101.50 | 26,498 |
| 3rd Jan 2025 (Fri) | 102.50 | 104.50 | 102.50 | 102.50 | 33,950 |