| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 245.00 | 240.00 | 240.00 | 240.00 | 91,993 |
| 3rd Dec 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 117,376 |
| 2nd Dec 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 63,113 |
| 1st Dec 2025 (Mon) | 235.00 | 245.00 | 240.00 | 240.00 | 55,523 |
| 28th Nov 2025 (Fri) | 227.50 | 231.00 | 227.50 | 231.00 | 209,566 |
| 27th Nov 2025 (Thu) | 235.00 | 235.00 | 220.00 | 225.00 | 534,779 |
| 26th Nov 2025 (Wed) | 192.50 | 192.50 | 187.50 | 193.70 | 25,426 |
| 25th Nov 2025 (Tue) | 190.00 | 185.00 | 185.00 | 185.00 | 52,967 |
| 24th Nov 2025 (Mon) | 190.00 | 200.00 | 200.00 | 200.00 | 41,741 |
| 21st Nov 2025 (Fri) | 192.50 | 200.00 | 200.00 | 200.00 | 25,757 |
| 20th Nov 2025 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 26,100 |
| 19th Nov 2025 (Wed) | 190.00 | 200.00 | 200.00 | 200.00 | 50,812 |
| 18th Nov 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 73,448 |
| 17th Nov 2025 (Mon) | 200.00 | 200.00 | 195.00 | 195.00 | 60,860 |
| 14th Nov 2025 (Fri) | 202.50 | 210.00 | 208.00 | 208.00 | 35,064 |
| 13th Nov 2025 (Thu) | 202.50 | 210.00 | 210.00 | 210.00 | 116,672 |
| 12th Nov 2025 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 37,258 |
| 11th Nov 2025 (Tue) | 197.50 | 205.00 | 197.50 | 202.50 | 99,334 |
| 10th Nov 2025 (Mon) | 197.50 | 205.00 | 205.00 | 205.00 | 51,311 |
| 7th Nov 2025 (Fri) | 195.00 | 196.00 | 196.00 | 196.00 | 95,942 |
| 6th Nov 2025 (Thu) | 192.50 | 195.00 | 192.50 | 195.00 | 50,744 |
| 5th Nov 2025 (Wed) | 202.50 | 195.00 | 194.00 | 194.00 | 146,684 |
| 4th Nov 2025 (Tue) | 207.50 | 207.50 | 202.50 | 202.50 | 37,982 |
| 3rd Nov 2025 (Mon) | 210.00 | 215.00 | 207.50 | 207.50 | 128,689 |
| 31st Oct 2025 (Fri) | 197.50 | 215.00 | 215.00 | 215.00 | 237,474 |
| 30th Oct 2025 (Thu) | 187.50 | 200.00 | 195.00 | 200.00 | 119,015 |
| 29th Oct 2025 (Wed) | 182.50 | 187.50 | 182.50 | 187.50 | 15,260 |
| 28th Oct 2025 (Tue) | 185.00 | 190.00 | 180.00 | 190.00 | 66,330 |
| 27th Oct 2025 (Mon) | 190.50 | 190.50 | 185.00 | 185.00 | 65,659 |
| 24th Oct 2025 (Fri) | 192.50 | 192.50 | 190.00 | 190.00 | 12,323 |
| 23rd Oct 2025 (Thu) | 185.00 | 192.50 | 185.00 | 192.50 | 146,437 |
| 22nd Oct 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 467,952 |
| 21st Oct 2025 (Tue) | 200.00 | 194.00 | 194.00 | 194.00 | 100,539 |
| 20th Oct 2025 (Mon) | 202.50 | 202.50 | 192.50 | 200.00 | 200,084 |
| 17th Oct 2025 (Fri) | 198.00 | 207.00 | 197.50 | 207.00 | 226,474 |
| 16th Oct 2025 (Thu) | 190.00 | 202.00 | 195.00 | 202.00 | 259,415 |
| 15th Oct 2025 (Wed) | 192.50 | 192.50 | 185.00 | 192.50 | 180,797 |
| 14th Oct 2025 (Tue) | 202.50 | 214.00 | 200.00 | 200.00 | 142,029 |
| 13th Oct 2025 (Mon) | 202.50 | 205.00 | 200.00 | 202.50 | 67,139 |
| 10th Oct 2025 (Fri) | 207.50 | 207.50 | 205.00 | 205.00 | 71,884 |
| 9th Oct 2025 (Thu) | 207.50 | 205.00 | 205.00 | 205.00 | 284,305 |
| 8th Oct 2025 (Wed) | 205.00 | 207.00 | 207.00 | 207.00 | 330,187 |
| 7th Oct 2025 (Tue) | 207.50 | 207.50 | 202.50 | 205.00 | 72,572 |
| 6th Oct 2025 (Mon) | 210.00 | 215.00 | 215.00 | 215.00 | 218,295 |