| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 1.353p | Ordinary |
16:18:19 - 28-Mar-25 |
| Buy* | 7,237 | 1.41p | Ordinary |
15:28:10 - 28-Mar-25 |
| Sell* | 14,590 | 1.35p | Uncrossing Trade |
14:00:03 - 28-Mar-25 |
| Buy* | 47,753 | 1.424p | Ordinary |
11:29:01 - 28-Mar-25 |
| Buy* | 697 | 1.4345p | Ordinary |
11:10:40 - 28-Mar-25 |
| Sell* | 130,000 | 1.361p | Ordinary |
11:09:00 - 28-Mar-25 |
| Sell* | 410 | 1.35p | Uncrossing Trade |
11:00:24 - 28-Mar-25 |
| Unknown* | 700,000 | 1.377p | Ordinary |
10:49:01 - 28-Mar-25 |
| Buy* | 34,991 | 1.4289p | Ordinary |
10:44:08 - 28-Mar-25 |
| Buy* | 280,800 | 1.4245p | Ordinary |
10:38:39 - 28-Mar-25 |
| Sell* | 200,000 | 1.3755p | Ordinary |
10:35:41 - 28-Mar-25 |
| Sell* | 25,000 | 1.3755p | Ordinary |
10:34:34 - 28-Mar-25 |
| Unknown* | 500,000 | 1.427p | Ordinary |
09:38:21 - 28-Mar-25 |
| Buy* | 1,582 | 1.4345p | Ordinary |
09:31:12 - 28-Mar-25 |
| Sell* | 55,000 | 1.35p | Uncrossing Trade |
09:00:11 - 28-Mar-25 |
| Buy* | 100,000 | 1.428p | Ordinary |
08:59:59 - 28-Mar-25 |
| Buy* | 6,995 | 1.4295p | Ordinary |
08:45:55 - 28-Mar-25 |
| Buy* | 27,193 | 1.436p | Ordinary |
08:41:12 - 28-Mar-25 |
| Unknown* | 807,431 | 1.445p | Ordinary |
08:37:05 - 28-Mar-25 |
| Sell* | 5,674 | 1.35p | SI Trade |
08:33:51 - 28-Mar-25 |
| Sell* | 666 | 1.35p | SI Trade |
08:33:51 - 28-Mar-25 |
| Buy* | 300,000 | 1.40p | Ordinary |
08:33:48 - 28-Mar-25 |
| Buy* | 15,000 | 1.40p | Ordinary |
08:22:03 - 28-Mar-25 |
| Buy* | 35,000 | 1.40p | Ordinary |
08:20:35 - 28-Mar-25 |
| Buy* | 30,000 | 1.3995p | Ordinary |
08:02:53 - 28-Mar-25 |
| Buy* | 50,000 | 1.395p | Ordinary |
08:02:26 - 28-Mar-25 |
| Unknown* | 500,000 | 1.375p | Ordinary |
16:38:56 - 27-Mar-25 |
| Unknown* | -500,000 | 1.375p | Ordinary Correction |
16:38:56 - 27-Mar-25 |
| Unknown* | 500,000 | 1.375p | Ordinary |
16:38:56 - 27-Mar-25 |
| Buy* | 71,329 | 1.395p | Ordinary |
16:16:13 - 27-Mar-25 |
| Sell* | 30,000 | 1.371p | Ordinary |
16:08:21 - 27-Mar-25 |
| Sell* | 7,777 | 1.371p | Ordinary |
15:50:35 - 27-Mar-25 |
| Buy* | 60,000 | 1.3845p | Ordinary |
15:47:21 - 27-Mar-25 |
| Unknown* | 500,000 | 1.3795p | Ordinary |
15:45:28 - 27-Mar-25 |
| Buy* | 3,500,000 | 1.525p | Suspected BUY Trade |
15:37:13 - 27-Mar-25 |
| Buy* | 50,000 | 1.3795p | Ordinary |
15:21:21 - 27-Mar-25 |
| Buy* | 5,000 | 1.3795p | Ordinary |
15:11:10 - 27-Mar-25 |
| Buy* | 120,000 | 1.38p | Ordinary |
15:08:20 - 27-Mar-25 |
| Buy* | 5,000 | 1.38p | Ordinary |
15:07:58 - 27-Mar-25 |
| Sell* | 32,131 | 1.3661p | Ordinary |
15:05:02 - 27-Mar-25 |
| Buy* | 75,000 | 1.382p | Ordinary |
14:57:21 - 27-Mar-25 |
| Sell* | 100,000 | 1.357p | Ordinary |
14:53:12 - 27-Mar-25 |
| Unknown* | 500,000 | 1.3565p | Ordinary |
14:37:22 - 27-Mar-25 |
| Buy* | 142,105 | 1.399p | Ordinary |
14:35:10 - 27-Mar-25 |
| Sell* | 100,000 | 1.3433p | Ordinary |
14:34:49 - 27-Mar-25 |
| Buy* | 100,000 | 1.384p | Ordinary |
14:33:54 - 27-Mar-25 |
| Buy* | 25,290 | 1.384p | Ordinary |
14:15:29 - 27-Mar-25 |
| Unknown* | 498,053 | 1.387p | Ordinary |
14:01:32 - 27-Mar-25 |
| Sell* | 15,987 | 1.3388p | Ordinary |
13:53:33 - 27-Mar-25 |
| Buy* | 30,000 | 1.384p | Ordinary |
13:51:41 - 27-Mar-25 |
| Buy* | 150,000 | 1.387p | Ordinary |
13:34:21 - 27-Mar-25 |
| Buy* | 23,720 | 1.387p | Ordinary |
13:31:12 - 27-Mar-25 |
| Buy* | 59,177 | 1.387p | Ordinary |
13:28:11 - 27-Mar-25 |
| Buy* | 90,000 | 1.378p | Ordinary |
13:13:42 - 27-Mar-25 |
| Buy* | 362,155 | 1.378p | Ordinary |
13:06:59 - 27-Mar-25 |
| Buy* | 280,000 | 1.35p | Ordinary |
13:01:17 - 27-Mar-25 |
| Buy* | 50,000 | 1.3495p | Ordinary |
12:57:35 - 27-Mar-25 |
| Buy* | 50,000 | 1.3495p | Ordinary |
12:52:40 - 27-Mar-25 |
| Buy* | 100,000 | 1.3495p | Ordinary |
12:42:21 - 27-Mar-25 |
| Sell* | 379,569 | 1.3188p | Ordinary |
12:36:16 - 27-Mar-25 |
| Sell* | 221,000 | 1.316p | Ordinary |
12:31:30 - 27-Mar-25 |
| Buy* | 20,000 | 1.3495p | Ordinary |
12:29:25 - 27-Mar-25 |
| Buy* | 221,509 | 1.339p | Ordinary |
12:28:10 - 27-Mar-25 |
| Buy* | 50,000 | 1.3362p | Ordinary |
12:24:32 - 27-Mar-25 |
| Sell* | 209,954 | 1.315p | Ordinary |
11:43:30 - 27-Mar-25 |
| Sell* | 288,158 | 1.3175p | Ordinary |
11:43:10 - 27-Mar-25 |
| Buy* | 50,000 | 1.3395p | Ordinary |
11:33:29 - 27-Mar-25 |
| Sell* | 265,695 | 1.31889p | Ordinary |
11:32:31 - 27-Mar-25 |
| Buy* | 220,205 | 1.345p | Ordinary |
11:29:26 - 27-Mar-25 |
| Sell* | 4,000 | 1.31889p | Ordinary |
11:28:41 - 27-Mar-25 |
| Sell* | 227,782 | 1.31889p | Ordinary |
11:28:23 - 27-Mar-25 |
| Buy* | 37,313 | 1.34p | Ordinary |
11:25:33 - 27-Mar-25 |
| Buy* | 107,128 | 1.34p | Ordinary |
11:19:34 - 27-Mar-25 |
| Sell* | 57,424 | 1.315p | Ordinary |
11:13:22 - 27-Mar-25 |
| Buy* | 100,000 | 1.34p | Ordinary |
11:08:42 - 27-Mar-25 |
| Buy* | 52,631 | 1.33p | Ordinary |
11:06:03 - 27-Mar-25 |
| Buy* | 42,869 | 1.35p | SI Trade |
11:05:55 - 27-Mar-25 |
| Buy* | 5,000 | 1.35p | SI Trade |
11:05:55 - 27-Mar-25 |
| Sell* | 382,849 | 1.306p | Ordinary |
11:05:41 - 27-Mar-25 |
| Unknown* | 5,503 | 1.405p | OTC Trade |
11:00:02 - 27-Mar-25 |
| Unknown* | 2,751 | 1.405p | OTC Trade |
11:00:02 - 27-Mar-25 |
| Unknown* | 1,100 | 1.405p | OTC Trade |
11:00:02 - 27-Mar-25 |
| Unknown* | 4,000 | 1.405p | OTC Trade |
11:00:02 - 27-Mar-25 |
| Unknown* | 6,000 | 1.405p | OTC Trade |
11:00:02 - 27-Mar-25 |
| Unknown* | 2,751 | 1.405p | OTC Trade |
11:00:02 - 27-Mar-25 |
| Unknown* | 825 | 1.405p | OTC Trade |
11:00:02 - 27-Mar-25 |
| Buy* | 73,612 | 1.405p | Suspected BUY Trade |
11:00:02 - 27-Mar-25 |
| Buy* | 15,000 | 1.345p | Ordinary |
10:59:06 - 27-Mar-25 |
| Sell* | 199,164 | 1.32p | Ordinary |
10:56:15 - 27-Mar-25 |
| Sell* | 115,480 | 1.35p | Ordinary |
10:54:04 - 27-Mar-25 |
| Unknown* | 115,480 | 1.35p | Ordinary |
10:54:04 - 27-Mar-25 |
| Unknown* | -115,480 | 1.35p | Ordinary Correction |
10:54:04 - 27-Mar-25 |
| Sell* | 222,518 | 1.35p | Ordinary |
10:41:39 - 27-Mar-25 |
| Buy* | 35,943 | 1.38p | Ordinary |
10:32:04 - 27-Mar-25 |
| Sell* | 150,000 | 1.366p | Ordinary |
10:28:42 - 27-Mar-25 |
| Sell* | 48,843 | 1.366p | Ordinary |
10:27:27 - 27-Mar-25 |
| Buy* | 71,514 | 1.39p | Ordinary |
10:26:16 - 27-Mar-25 |
| Sell* | 4,000 | 1.366p | Ordinary |
10:20:12 - 27-Mar-25 |
| Buy* | 11,586 | 1.39p | Ordinary |
10:18:59 - 27-Mar-25 |
| Buy* | 10,714 | 1.40p | Ordinary |
10:18:17 - 27-Mar-25 |
| Buy* | 23,179 | 1.40p | SI Trade |
10:18:17 - 27-Mar-25 |
| Sell* | 1,481 | 1.35p | SI Trade |
10:18:17 - 27-Mar-25 |
| Buy* | 1,277 | 1.40p | SI Trade |
10:18:17 - 27-Mar-25 |
| Sell* | 547 | 1.35p | SI Trade |
10:18:17 - 27-Mar-25 |
| Sell* | 100,000 | 1.3675p | Ordinary |
10:18:02 - 27-Mar-25 |
| Sell* | 200,000 | 1.399p | Ordinary |
10:01:17 - 27-Mar-25 |
| Sell* | 45,353 | 1.3655p | Ordinary |
09:54:33 - 27-Mar-25 |
| Sell* | 59,328 | 1.3655p | Ordinary |
09:53:20 - 27-Mar-25 |
| Sell* | 6,755 | 1.40p | Ordinary |
09:45:05 - 27-Mar-25 |
| Sell* | 100,000 | 1.407p | Ordinary |
09:19:09 - 27-Mar-25 |
| Sell* | 75,000 | 1.413p | Ordinary |
09:02:23 - 27-Mar-25 |
| Sell* | 5,736 | 1.413p | Ordinary |
08:56:53 - 27-Mar-25 |
| Sell* | 15,000 | 1.413p | Ordinary |
08:55:36 - 27-Mar-25 |
| Buy* | 10,000 | 1.50p | Ordinary |
08:35:46 - 27-Mar-25 |
| Sell* | 50,000 | 1.3614p | Ordinary |
08:31:21 - 27-Mar-25 |
| Sell* | 32,491 | 1.36p | Ordinary |
08:10:33 - 27-Mar-25 |
| Sell* | 100,000 | 1.38p | Ordinary |
08:10:00 - 27-Mar-25 |
| Sell* | 78,000 | 1.401p | Ordinary |
08:09:32 - 27-Mar-25 |
| Buy* | 6,666 | 1.50p | SI Trade |
08:03:55 - 27-Mar-25 |
| Buy* | 188 | 1.50p | SI Trade |
08:03:55 - 27-Mar-25 |
| Buy* | 666 | 1.50p | SI Trade |
08:03:55 - 27-Mar-25 |
| Buy* | 1,481 | 1.50p | SI Trade |
08:03:55 - 27-Mar-25 |
| Buy* | 133 | 1.50p | SI Trade |
08:03:55 - 27-Mar-25 |
| Buy* | 5,000 | 1.50p | SI Trade |
08:03:55 - 27-Mar-25 |
| Buy* | 250 | 1.50p | SI Trade |
08:03:55 - 27-Mar-25 |
| Sell* | 50,000 | 1.40p | Ordinary |
08:03:43 - 27-Mar-25 |
| Sell* | 103,697 | 1.42p | Ordinary |
08:03:29 - 27-Mar-25 |
| Sell* | 7,042 | 1.42p | Ordinary |
08:02:19 - 27-Mar-25 |
| Sell* | 94,833 | 1.42p | Ordinary |
08:02:12 - 27-Mar-25 |
| Sell* | 150,000 | 1.44p | Uncrossing Trade |
16:40:17 - 26-Mar-25 |
| Sell* | 35,211 | 1.42p | Ordinary |
16:27:18 - 26-Mar-25 |
| Sell* | 5,000 | 1.423p | Ordinary |
16:18:35 - 26-Mar-25 |
| Sell* | 120,000 | 1.4077p | Ordinary |
16:16:46 - 26-Mar-25 |
| Sell* | 100,000 | 1.4077p | Ordinary |
15:48:59 - 26-Mar-25 |
| Sell* | 100,000 | 1.406p | Ordinary |
15:46:13 - 26-Mar-25 |
| Sell* | 100,000 | 1.4066p | Ordinary |
15:42:28 - 26-Mar-25 |
| Sell* | 250,000 | 1.4245p | Ordinary |
15:24:38 - 26-Mar-25 |
| Sell* | 462,630 | 1.405p | Ordinary |
15:09:30 - 26-Mar-25 |
| Sell* | 139,386 | 1.432p | Ordinary |
14:56:06 - 26-Mar-25 |
| Sell* | 35,000 | 1.406p | Ordinary |
14:52:54 - 26-Mar-25 |
| Sell* | 8,781 | 1.435p | Ordinary |
14:46:34 - 26-Mar-25 |
| Sell* | 41,739 | 1.4375p | Ordinary |
14:30:00 - 26-Mar-25 |
| Sell* | 200,000 | 1.415p | Ordinary |
14:23:55 - 26-Mar-25 |
| Unknown* | 700,000 | 1.411p | Ordinary |
14:17:23 - 26-Mar-25 |
| Sell* | 70,000 | 1.445p | Ordinary |
13:49:02 - 26-Mar-25 |
| Sell* | 69,204 | 1.445p | Ordinary |
13:44:14 - 26-Mar-25 |
| Sell* | 138,132 | 1.445p | Ordinary |
13:38:57 - 26-Mar-25 |
| Buy* | 300,000 | 1.45p | Ordinary |
13:35:37 - 26-Mar-25 |
| Buy* | 200,000 | 1.44p | Ordinary |
13:32:03 - 26-Mar-25 |
| Buy* | 100,000 | 1.44p | Ordinary |
13:31:11 - 26-Mar-25 |
| Buy* | 30,000 | 1.44p | Ordinary |
13:28:30 - 26-Mar-25 |
| Buy* | 34,722 | 1.44p | Ordinary |
13:26:40 - 26-Mar-25 |
| Buy* | 359,006 | 1.424p | Ordinary |
13:09:53 - 26-Mar-25 |
| Buy* | 300,000 | 1.427p | Ordinary |
12:58:36 - 26-Mar-25 |
| Buy* | 214,001 | 1.40p | Ordinary |
12:49:58 - 26-Mar-25 |
| Buy* | 42,000 | 1.40p | Ordinary |
12:44:36 - 26-Mar-25 |
| Buy* | 213,371 | 1.406p | Ordinary |
12:41:47 - 26-Mar-25 |
| Buy* | 354,609 | 1.41p | Ordinary |
12:14:23 - 26-Mar-25 |
| Buy* | 50,000 | 1.41p | Ordinary |
12:03:34 - 26-Mar-25 |
| Sell* | 347,838 | 1.378p | Ordinary |
12:01:13 - 26-Mar-25 |
| Sell* | 34,804 | 1.3935p | Ordinary |
11:51:05 - 26-Mar-25 |
| Sell* | 88,774 | 1.3935p | Ordinary |
11:50:28 - 26-Mar-25 |
| Sell* | 15,000 | 1.3935p | Ordinary |
11:49:28 - 26-Mar-25 |
| Sell* | 130,000 | 1.395p | Ordinary |
11:46:21 - 26-Mar-25 |
| Unknown* | 717,360 | 1.394p | Ordinary |
11:44:40 - 26-Mar-25 |
| Sell* | 21,234 | 1.394p | Ordinary |
11:44:18 - 26-Mar-25 |
| Sell* | 75,553 | 1.3762p | Ordinary |
11:42:27 - 26-Mar-25 |
| Sell* | 71,398 | 1.395p | Ordinary |
11:38:04 - 26-Mar-25 |
| Sell* | 100,000 | 1.395p | Ordinary |
11:38:03 - 26-Mar-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
11:13:08 - 26-Mar-25 |
| Buy* | 100,000 | 1.41828p | Ordinary |
11:01:26 - 26-Mar-25 |
| Unknown* | 295,328 | 1.35p | Ordinary |
10:57:50 - 26-Mar-25 |
| Unknown* | -295,328 | 1.35p | Ordinary Correction |
10:57:50 - 26-Mar-25 |
| Sell* | 295,328 | 1.35p | Ordinary |
10:57:50 - 26-Mar-25 |
| Buy* | 45,000 | 1.42p | Ordinary |
10:55:11 - 26-Mar-25 |
| Buy* | 661 | 1.40p | Ordinary |
10:51:23 - 26-Mar-25 |
| Buy* | 3,901 | 1.40p | Ordinary |
10:45:42 - 26-Mar-25 |
| Buy* | 3,239 | 1.41p | Ordinary |
10:45:04 - 26-Mar-25 |
| Sell* | 202,783 | 1.376p | Ordinary |
10:45:04 - 26-Mar-25 |
| Buy* | 10,000 | 1.41p | Ordinary |
10:44:26 - 26-Mar-25 |
| Sell* | 52,175 | 1.376p | Ordinary |
10:44:06 - 26-Mar-25 |
| Sell* | 111,175 | 1.40p | Ordinary |
10:43:49 - 26-Mar-25 |
| Sell* | 279,891 | 1.42777p | Ordinary |
10:41:40 - 26-Mar-25 |
| Sell* | 150,000 | 1.401p | Ordinary |
10:38:34 - 26-Mar-25 |
| Sell* | 69,784 | 1.433p | Ordinary |
10:35:54 - 26-Mar-25 |
| Sell* | 40,000 | 1.445p | Ordinary |
10:32:25 - 26-Mar-25 |
| Sell* | 69,808 | 1.4325p | Ordinary |
10:31:51 - 26-Mar-25 |
| Sell* | 111,175 | 1.4325p | Ordinary |
10:26:54 - 26-Mar-25 |
| Sell* | 202,175 | 1.433p | Ordinary |
10:20:53 - 26-Mar-25 |
| Sell* | 23,000 | 1.4075p | Ordinary |
09:47:23 - 26-Mar-25 |
| Sell* | 10,195 | 1.437p | Ordinary |
09:43:48 - 26-Mar-25 |
| Sell* | 25,000 | 1.4075p | Ordinary |
09:43:13 - 26-Mar-25 |
| Sell* | 365,000 | 1.415p | Ordinary |
09:34:02 - 26-Mar-25 |
| Sell* | 8,000 | 1.415p | Ordinary |
09:32:26 - 26-Mar-25 |
| Buy* | 1,767 | 1.50p | SI Trade |
09:31:47 - 26-Mar-25 |
| Sell* | 250,000 | 1.444p | Ordinary |
09:31:42 - 26-Mar-25 |
| Sell* | 24,000 | 1.415p | Ordinary |
09:29:40 - 26-Mar-25 |
| Sell* | 85,678 | 1.445p | Ordinary |
09:22:58 - 26-Mar-25 |
| Sell* | 35,000 | 1.415p | Ordinary |
09:17:53 - 26-Mar-25 |
| Sell* | 69 | 1.4475p | Ordinary |
09:12:53 - 26-Mar-25 |