Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariana (AAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 1.50p OTC Trade
 17:07:09 - 14-Jan-26
Unknown* 500,000 1.50p Ordinary
 16:40:12 - 14-Jan-26
Unknown* 450,001 1.50p Uncrossing Trade
 16:35:10 - 14-Jan-26
Buy* 119,000 1.55p Ordinary
 16:14:33 - 14-Jan-26
Unknown* 500,000 1.50p Ordinary
 16:11:06 - 14-Jan-26
Sell* 2,685 1.4755p Ordinary
 15:29:41 - 14-Jan-26
Unknown* 991,620 1.5046p Negotiated Trade
 15:22:23 - 14-Jan-26
Buy* 65,590 1.508p Ordinary
 13:42:44 - 14-Jan-26
Buy* 131,491 1.5108p Ordinary
 12:57:55 - 14-Jan-26
Buy* 26,642 1.5108p Ordinary
 12:49:51 - 14-Jan-26
Buy* 6 1.55p Ordinary
 12:25:35 - 14-Jan-26
Buy* 20,000 1.5125p Ordinary
 11:32:44 - 14-Jan-26
Buy* 250,000 1.5125p Ordinary
 11:20:31 - 14-Jan-26
Buy* 20,000 1.5145p Ordinary
 10:24:20 - 14-Jan-26
Buy* 150,000 1.517p Ordinary
 09:52:04 - 14-Jan-26
Buy* 1,935 1.55p SI Trade
 09:14:20 - 14-Jan-26
Buy* 28,248 1.55p SI Trade
 09:14:20 - 14-Jan-26
Sell* 108,585 1.501p Ordinary
 09:02:37 - 14-Jan-26
Unknown* 500,000 1.5235p Ordinary
 08:57:55 - 14-Jan-26
Unknown* -500,000 1.52345p Ordinary
Correction
 08:57:55 - 14-Jan-26
Unknown* 500,000 1.52345p Ordinary
 08:57:55 - 14-Jan-26
Unknown* 500,000 1.5235p Ordinary
 08:56:04 - 14-Jan-26
Unknown* -500,000 1.52345p Ordinary
Correction
 08:56:04 - 14-Jan-26
Unknown* 500,000 1.52345p Ordinary
 08:56:04 - 14-Jan-26
Unknown* 500,000 1.5235p Ordinary
 08:51:34 - 14-Jan-26
Unknown* -500,000 1.52345p Ordinary
Correction
 08:51:34 - 14-Jan-26
Unknown* 500,000 1.52345p Ordinary
 08:51:34 - 14-Jan-26
Sell* 267,160 1.515p Ordinary
 08:51:32 - 14-Jan-26
Sell* 163,284 1.52345p Ordinary
 08:50:46 - 14-Jan-26
Sell* 15,000 1.52345p Ordinary
 08:47:02 - 14-Jan-26
Unknown* 53,547 1.525p Negotiated Trade
 08:44:44 - 14-Jan-26
Unknown* 52,889 1.525p Negotiated Trade
 08:44:44 - 14-Jan-26
Buy* 45,945 1.55p SI Trade
 08:44:33 - 14-Jan-26
Unknown* 500,000 1.525p Ordinary
 08:44:06 - 14-Jan-26
Unknown* 150,000 1.50p Uncrossing Trade
 08:00:23 - 14-Jan-26
Unknown* 160,000 1.50p OTC Trade
 17:07:27 - 13-Jan-26
Unknown* 100 1.50p Uncrossing Trade
 16:35:16 - 13-Jan-26
Buy* 20,000 1.5288p Ordinary
 16:16:40 - 13-Jan-26
Sell* 65,673 1.497p Ordinary
 16:12:20 - 13-Jan-26
Sell* 168,590 1.465p Ordinary
 16:10:33 - 13-Jan-26
Buy* 100,000 1.497p Ordinary
 15:56:32 - 13-Jan-26
Buy* 400 1.50p SI Trade
 15:54:51 - 13-Jan-26
Buy* 1 1.50p Ordinary
 15:54:41 - 13-Jan-26
Buy* 160,000 1.4895p Ordinary
 15:22:43 - 13-Jan-26
Buy* 19,406 1.4895p Ordinary
 14:42:31 - 13-Jan-26
Buy* 67,136 1.4895p Ordinary
 14:23:42 - 13-Jan-26
Buy* 250,000 1.48444p Ordinary
 14:13:42 - 13-Jan-26
Buy* 50,000 1.4738p Ordinary
 13:51:57 - 13-Jan-26
Buy* 30,000 1.474p Ordinary
 13:23:13 - 13-Jan-26
Buy* 50,000 1.474p Ordinary
 13:13:56 - 13-Jan-26
Buy* 205,020 1.466p Ordinary
 12:43:32 - 13-Jan-26
Buy* 12,500 1.466p Ordinary
 12:34:27 - 13-Jan-26
Buy* 333 1.50p SI Trade
 12:34:08 - 13-Jan-26
Buy* 250 1.50p SI Trade
 12:34:08 - 13-Jan-26
Unknown* 661,813 1.4625p Ordinary
 12:34:01 - 13-Jan-26
Unknown* 661,813 1.4575p Ordinary
 12:33:16 - 13-Jan-26
Buy* 13,606 1.4625p Ordinary
 12:07:02 - 13-Jan-26
Buy* 14,619 1.46333p Ordinary
 12:04:51 - 13-Jan-26
Buy* 20,000 1.46333p Ordinary
 11:52:11 - 13-Jan-26
Buy* 104,264 1.46333p Ordinary
 11:50:27 - 13-Jan-26
Buy* 27,307 1.4648p Ordinary
 11:10:43 - 13-Jan-26
Buy* 20,000 1.467p Ordinary
 10:48:38 - 13-Jan-26
Sell* 574 1.42p Ordinary
 10:42:52 - 13-Jan-26
Buy* 25,000 1.50p Ordinary
 10:40:36 - 13-Jan-26
Buy* 20,000 1.467p Ordinary
 10:33:50 - 13-Jan-26
Buy* 19,900 1.475p Ordinary
 10:21:21 - 13-Jan-26
Buy* 207,707 1.475p Ordinary
 10:21:19 - 13-Jan-26
Buy* 500 1.50p SI Trade
 10:21:18 - 13-Jan-26
Sell* 320,276 1.43p Ordinary
 10:21:05 - 13-Jan-26
Sell* 240,818 1.466p Ordinary
 08:31:54 - 13-Jan-26
Buy* 187 1.60p SI Trade
 08:15:07 - 13-Jan-26
Sell* 200,744 1.487p Ordinary
 08:04:26 - 13-Jan-26
Sell* 37,094 1.487p Ordinary
 08:02:50 - 13-Jan-26
Unknown* 1,580,000 1.50p Uncrossing Trade
 16:35:18 - 12-Jan-26
Unknown* 3,735,620 1.404p Negotiated Trade
 16:24:09 - 12-Jan-26
Buy* 26,437 1.513p Ordinary
 15:50:40 - 12-Jan-26
Sell* 35,023 1.468p Ordinary
 15:04:57 - 12-Jan-26
Buy* 50,000 1.515p Ordinary
 14:55:19 - 12-Jan-26
Unknown* 510,000 1.50p Uncrossing Trade
 14:00:25 - 12-Jan-26
Buy* 20,000 1.52p Ordinary
 13:59:40 - 12-Jan-26
Buy* 84 1.60p SI Trade
 13:14:16 - 12-Jan-26
Buy* 937 1.60p SI Trade
 13:14:16 - 12-Jan-26
Sell* 120 1.40p SI Trade
 13:14:16 - 12-Jan-26
Buy* 158 1.60p SI Trade
 13:14:16 - 12-Jan-26
Buy* 97,230 1.52p Ordinary
 13:09:43 - 12-Jan-26
Unknown* 620,732 1.4975p Ordinary
 12:10:35 - 12-Jan-26
Unknown* 620,732 1.4975p Ordinary
 12:09:56 - 12-Jan-26
Sell* 100,580 1.4975p Ordinary
 11:37:24 - 12-Jan-26
Unknown* 4,916,660 1.4275p Ordinary
 11:02:30 - 12-Jan-26
Buy* 195,186 1.5245p Ordinary
 10:17:30 - 12-Jan-26
Buy* 45,561 1.5245p Ordinary
 08:58:59 - 12-Jan-26
Sell* 250,000 1.465p Ordinary
 08:45:58 - 12-Jan-26
Buy* 44 1.58p Ordinary
 08:41:15 - 12-Jan-26
Buy* 100,000 1.5245p Ordinary
 08:36:47 - 12-Jan-26
Buy* 6 1.58p Ordinary
 08:34:10 - 12-Jan-26
Buy* 25,000 1.5245p Ordinary
 08:25:06 - 12-Jan-26
Buy* 25,000 1.5245p Ordinary
 08:24:35 - 12-Jan-26
Sell* 99,427 1.465p Ordinary
 08:24:05 - 12-Jan-26
Unknown* 500,000 1.4845p Ordinary
 08:18:52 - 12-Jan-26
Sell* 133,715 1.4845p Ordinary
 16:18:14 - 09-Jan-26
Sell* 100,206 1.4845p Ordinary
 16:09:24 - 09-Jan-26
Sell* 10,000 1.4845p Ordinary
 15:40:25 - 09-Jan-26
Sell* 25,000 1.4845p Ordinary
 15:23:36 - 09-Jan-26
Sell* 30,000 1.451p Ordinary
 15:23:06 - 09-Jan-26
Sell* 788 1.40p Ordinary
 15:00:08 - 09-Jan-26
Unknown* 429,726 1.451p Ordinary
 14:47:18 - 09-Jan-26
Sell* 27,444 1.451p Ordinary
 14:13:47 - 09-Jan-26
Sell* 342,739 1.46p Ordinary
 14:11:18 - 09-Jan-26
Sell* 100 1.40p SI Trade
 14:08:56 - 09-Jan-26
Buy* 375 1.60p SI Trade
 14:08:56 - 09-Jan-26
Buy* 84 1.60p SI Trade
 14:08:56 - 09-Jan-26
Unknown* 500,000 1.482p Ordinary
 14:08:49 - 09-Jan-26
Buy* 19,874 1.482p Ordinary
 13:55:33 - 09-Jan-26
Buy* 22,000 1.482p Ordinary
 13:35:27 - 09-Jan-26
Unknown* 100 1.4845p OTC Trade
 13:12:41 - 09-Jan-26
Buy* 100 1.4845p Ordinary
 13:12:41 - 09-Jan-26
Buy* 67,555 1.482p Ordinary
 12:56:05 - 09-Jan-26
Buy* 20,000 1.4845p Ordinary
 12:32:34 - 09-Jan-26
Buy* 6,066 1.4845p Ordinary
 11:15:25 - 09-Jan-26
Buy* 344,392 1.451p Ordinary
 11:12:15 - 09-Jan-26
Buy* 66,669 1.492p Ordinary
 11:08:30 - 09-Jan-26
Buy* 32,946 1.498p Ordinary
 11:07:33 - 09-Jan-26
Buy* 232 1.50p Ordinary
 10:49:39 - 09-Jan-26
Buy* 146 1.50p Ordinary
 10:46:38 - 09-Jan-26
Buy* 19,595 1.498p Ordinary
 10:42:41 - 09-Jan-26
Unknown* 750,000 1.487p Ordinary
 10:42:01 - 09-Jan-26
Buy* 199 1.50p Ordinary
 10:16:18 - 09-Jan-26
Buy* 269,021 1.478p Ordinary
 09:49:18 - 09-Jan-26
Unknown* 500,000 1.4777p Ordinary
 09:47:12 - 09-Jan-26
Buy* 66,945 1.4777p Ordinary
 09:19:39 - 09-Jan-26
Buy* 20,000 1.478p Ordinary
 09:14:20 - 09-Jan-26
Buy* 30,000 1.48p Ordinary
 09:14:12 - 09-Jan-26
Unknown* 879,403 1.465p Ordinary
 09:12:08 - 09-Jan-26
Unknown* 956,610 1.4556p Negotiated Trade
 09:11:51 - 09-Jan-26
Buy* 54,000 1.50p Ordinary
 09:10:05 - 09-Jan-26
Buy* 75 1.50p SI Trade
 09:09:51 - 09-Jan-26
Buy* 250 1.50p SI Trade
 09:09:51 - 09-Jan-26
Unknown* 1,332,989 1.433p Negotiated Trade
 09:09:45 - 09-Jan-26
Sell* 25,000 1.5245p Ordinary
 08:57:35 - 09-Jan-26
Unknown* 1,000,000 1.50p Negotiated Trade
 08:36:25 - 09-Jan-26
Buy* 313 1.59p Ordinary
 08:36:13 - 09-Jan-26
Buy* 375 1.60p SI Trade
 08:36:05 - 09-Jan-26
Buy* 3,125 1.60p SI Trade
 08:36:05 - 09-Jan-26
Buy* 387 1.59p Ordinary
 08:32:10 - 09-Jan-26
Sell* 100,000 1.507p Ordinary
 08:28:31 - 09-Jan-26
Sell* 65,000 1.515p Ordinary
 08:13:03 - 09-Jan-26
Sell* 1 1.50p Ordinary
 08:06:30 - 09-Jan-26
Sell* 64,282 1.5355p Ordinary
 08:02:47 - 09-Jan-26
Unknown* 500,000 1.51p Ordinary
 08:01:50 - 09-Jan-26
Sell* 32,073 1.515p Ordinary
 08:00:21 - 09-Jan-26
Sell* 200,000 1.51p Ordinary
 08:00:16 - 09-Jan-26
Unknown* 180,000 1.55p OTC Trade
 17:06:11 - 08-Jan-26
Unknown* 539,894 1.5166p Ordinary
 16:20:43 - 08-Jan-26
Sell* 100,000 1.5375p Ordinary
 16:07:53 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 15:54:43 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 15:25:51 - 08-Jan-26
Sell* 75,000 1.5375p Ordinary
 14:48:24 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 14:45:37 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 14:40:06 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 14:24:10 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 14:22:39 - 08-Jan-26
Sell* 100,000 1.5175p Ordinary
 14:21:43 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 14:20:12 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 14:19:19 - 08-Jan-26
Sell* 100,000 1.5175p Ordinary
 14:18:23 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 14:13:50 - 08-Jan-26
Sell* 2,599 1.539p Ordinary
 14:00:54 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 13:34:41 - 08-Jan-26
Sell* 73,663 1.5454p Ordinary
 13:30:51 - 08-Jan-26
Buy* 80 1.60p Ordinary
 12:41:13 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 12:23:53 - 08-Jan-26
Buy* 311 1.60p Ordinary
 12:14:41 - 08-Jan-26
Sell* 100,000 1.5454p Ordinary
 11:24:04 - 08-Jan-26
Sell* 80,000 1.5454p Ordinary
 10:50:07 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 10:37:50 - 08-Jan-26
Sell* 7,380 1.5175p Ordinary
 10:37:05 - 08-Jan-26
Sell* 7,143 1.5469p Ordinary
 10:25:18 - 08-Jan-26
Sell* 180,000 1.5475p Ordinary
 10:02:48 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 09:39:20 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 09:16:35 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 09:16:02 - 08-Jan-26
Unknown* 3,226 1.55p Negotiated Trade
 09:13:21 - 08-Jan-26
Unknown* 2,438 1.55p Negotiated Trade
 09:13:21 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 09:10:36 - 08-Jan-26
Unknown* 44,551 1.55p Ordinary
 09:03:40 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 08:36:14 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 08:35:29 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 08:23:20 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 08:21:16 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 08:17:24 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 08:16:29 - 08-Jan-26
Unknown* 100,000 1.55p Ordinary
 08:05:37 - 08-Jan-26
Buy* 100 1.60p Ordinary
 08:01:18 - 08-Jan-26
Sell* 1 1.5166p Ordinary
 16:18:57 - 07-Jan-26
Sell* 1 1.5166p Ordinary
 16:17:48 - 07-Jan-26
Sell* 80,000 1.548p Ordinary
 16:13:32 - 07-Jan-26
Sell* 1 1.5166p Ordinary
 16:09:17 - 07-Jan-26
Sell* 250,000 1.549p Ordinary
 16:07:27 - 07-Jan-26
Unknown* 250,000 1.55p Ordinary
 16:04:26 - 07-Jan-26
Sell* 100,000 1.515p Ordinary
 15:48:09 - 07-Jan-26
FTSE 100 Latest
Value10,184.35
Change0.00