| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,282 | 1.005p | Ordinary |
16:11:59 - 30-May-25 |
| Sell* | 319,977 | 1.0482p | Ordinary |
15:50:56 - 30-May-25 |
| Buy* | 2,727 | 1.10p | Ordinary |
15:25:55 - 30-May-25 |
| Buy* | 454 | 1.10p | Ordinary |
15:25:37 - 30-May-25 |
| Buy* | 454 | 1.10p | Ordinary |
15:20:00 - 30-May-25 |
| Buy* | 454 | 1.10p | Ordinary |
15:19:31 - 30-May-25 |
| Buy* | 454 | 1.10p | Ordinary |
15:19:01 - 30-May-25 |
| Buy* | 801 | 1.10p | Ordinary |
15:17:22 - 30-May-25 |
| Buy* | 454 | 1.10p | Ordinary |
15:17:04 - 30-May-25 |
| Buy* | 454 | 1.10p | Ordinary |
15:16:49 - 30-May-25 |
| Buy* | 454 | 1.10p | Ordinary |
15:16:30 - 30-May-25 |
| Buy* | 454 | 1.10p | Ordinary |
15:16:09 - 30-May-25 |
| Sell* | 129,267 | 1.0482p | Ordinary |
15:07:09 - 30-May-25 |
| Sell* | 94,352 | 1.0482p | Ordinary |
14:59:29 - 30-May-25 |
| Sell* | 3,333 | 1.00p | SI Trade |
14:41:22 - 30-May-25 |
| Buy* | 400,000 | 1.03p | Ordinary |
14:40:27 - 30-May-25 |
| Sell* | 177,000 | 0.9825p | Ordinary |
14:29:10 - 30-May-25 |
| Buy* | 146,758 | 1.018p | Ordinary |
14:18:39 - 30-May-25 |
| Buy* | 100,000 | 1.018p | Ordinary |
13:15:52 - 30-May-25 |
| Buy* | 12,000 | 1.03p | Ordinary |
12:59:08 - 30-May-25 |
| Buy* | 77,978 | 1.018p | Ordinary |
12:28:00 - 30-May-25 |
| Sell* | 605,164 | 0.9822p | Ordinary |
11:40:05 - 30-May-25 |
| Buy* | 50,000 | 1.018p | Ordinary |
11:22:31 - 30-May-25 |
| Buy* | 571,156 | 1.01899p | Ordinary |
11:08:36 - 30-May-25 |
| Buy* | 277,745 | 1.05p | Ordinary |
11:06:29 - 30-May-25 |
| Buy* | 25,000 | 1.01899p | Ordinary |
10:33:31 - 30-May-25 |
| Buy* | 98,135 | 1.01899p | Ordinary |
10:32:42 - 30-May-25 |
| Buy* | 50,000 | 1.02p | Ordinary |
10:03:50 - 30-May-25 |
| Buy* | 140,000 | 1.021p | Ordinary |
09:40:47 - 30-May-25 |
| Buy* | 341,536 | 1.022p | Ordinary |
09:23:51 - 30-May-25 |
| Buy* | 1,951 | 1.0249p | Ordinary |
09:11:23 - 30-May-25 |
| Sell* | 617,616 | 0.971p | Ordinary |
09:07:58 - 30-May-25 |
| Sell* | 100,000 | 0.9733p | Ordinary |
09:07:28 - 30-May-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
09:03:06 - 30-May-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
09:02:31 - 30-May-25 |
| Buy* | 121,477 | 1.02899p | Ordinary |
09:02:14 - 30-May-25 |
| Buy* | 20,000 | 1.05p | Ordinary |
09:02:04 - 30-May-25 |
| Sell* | 30,600 | 1.00p | Ordinary |
08:51:57 - 30-May-25 |
| Sell* | 40,600 | 1.00p | Ordinary |
08:48:39 - 30-May-25 |
| Buy* | 250,000 | 1.037p | Ordinary |
08:34:33 - 30-May-25 |
| Buy* | 280 | 1.05p | SI Trade |
08:34:03 - 30-May-25 |
| Buy* | 4,761 | 1.05p | SI Trade |
08:34:03 - 30-May-25 |
| Buy* | 952 | 1.05p | SI Trade |
08:34:03 - 30-May-25 |
| Buy* | 1,904 | 1.05p | SI Trade |
08:34:03 - 30-May-25 |
| Buy* | 235 | 1.05p | SI Trade |
08:34:03 - 30-May-25 |
| Buy* | 952 | 1.05p | SI Trade |
08:34:03 - 30-May-25 |
| Buy* | 171 | 1.05p | SI Trade |
08:34:03 - 30-May-25 |
| Buy* | 95 | 1.05p | SI Trade |
08:34:03 - 30-May-25 |
| Buy* | 3,333 | 1.05p | SI Trade |
08:34:03 - 30-May-25 |
| Buy* | 361 | 1.05p | SI Trade |
08:34:03 - 30-May-25 |
| Sell* | 99,802 | 1.008p | Ordinary |
08:33:53 - 30-May-25 |
| Buy* | 471,698 | 1.06p | Ordinary |
08:30:39 - 30-May-25 |
| Buy* | 25,000 | 1.07p | Suspected BUY Trade |
16:40:39 - 29-May-25 |
| Sell* | 420,969 | 1.005p | Ordinary |
16:29:33 - 29-May-25 |
| Buy* | 20,000 | 1.08p | Ordinary |
16:29:25 - 29-May-25 |
| Buy* | 200,000 | 1.05p | Ordinary |
16:28:00 - 29-May-25 |
| Buy* | 500,000 | 1.039p | Ordinary |
16:22:11 - 29-May-25 |
| Buy* | 13,966 | 1.049p | Ordinary |
16:13:28 - 29-May-25 |
| Buy* | 480,192 | 1.04p | Ordinary |
16:12:51 - 29-May-25 |
| Buy* | 193,968 | 1.028p | Ordinary |
16:12:12 - 29-May-25 |
| Buy* | 96,692 | 1.028p | Ordinary |
16:11:36 - 29-May-25 |
| Buy* | 700 | 1.049p | Ordinary |
16:10:43 - 29-May-25 |
| Buy* | 217,766 | 1.03p | Ordinary |
16:09:51 - 29-May-25 |
| Buy* | 33,641 | 1.03p | Ordinary |
16:08:52 - 29-May-25 |
| Buy* | 29,141 | 1.03p | Ordinary |
16:07:57 - 29-May-25 |
| Buy* | 280,049 | 1.03p | Ordinary |
16:07:29 - 29-May-25 |
| Buy* | 310,000 | 0.988p | Ordinary |
16:06:02 - 29-May-25 |
| Unknown* | 2,000,000 | 0.975p | Negotiated Trade |
16:04:33 - 29-May-25 |
| Buy* | 10,000 | 0.9995p | Ordinary |
15:58:44 - 29-May-25 |
| Buy* | 301,823 | 0.99p | Ordinary |
15:58:35 - 29-May-25 |
| Buy* | 2 | 1.00p | SI Trade |
15:58:29 - 29-May-25 |
| Buy* | 450,000 | 0.99p | Ordinary |
15:58:05 - 29-May-25 |
| Buy* | 997 | 1.00p | SI Trade |
15:57:37 - 29-May-25 |
| Buy* | 500,000 | 0.97p | Suspected BUY Trade |
15:57:31 - 29-May-25 |
| Buy* | 420,969 | 0.949p | Ordinary |
15:51:53 - 29-May-25 |
| Buy* | 50,000 | 0.95p | Ordinary |
15:50:50 - 29-May-25 |
| Buy* | 100,000 | 0.95p | Ordinary |
15:46:15 - 29-May-25 |
| Buy* | 60,860 | 0.9498p | Ordinary |
15:39:38 - 29-May-25 |
| Unknown* | 1,000,000 | 0.95p | Ordinary |
15:31:40 - 29-May-25 |
| Buy* | 250,000 | 0.9498p | Ordinary |
15:31:13 - 29-May-25 |
| Unknown* | 1,000,000 | 0.9205p | Ordinary |
15:30:53 - 29-May-25 |
| Unknown* | 1,000,000 | 0.95p | Ordinary |
15:29:59 - 29-May-25 |
| Buy* | 200,000 | 0.95p | Ordinary |
15:28:00 - 29-May-25 |
| Unknown* | 2,000,000 | 0.905p | Negotiated Trade |
15:27:46 - 29-May-25 |
| Buy* | 52,239 | 0.9495p | Ordinary |
15:25:21 - 29-May-25 |
| Buy* | 500,000 | 0.95p | Ordinary |
15:24:40 - 29-May-25 |
| Unknown* | 2,000,000 | 0.905p | Negotiated Trade |
15:24:17 - 29-May-25 |
| Buy* | 400,000 | 0.944p | Ordinary |
15:22:29 - 29-May-25 |
| Buy* | 450,000 | 0.944p | Ordinary |
15:20:08 - 29-May-25 |
| Buy* | 31,475 | 0.944p | Ordinary |
15:19:57 - 29-May-25 |
| Buy* | 50,000 | 0.944p | Ordinary |
15:18:59 - 29-May-25 |
| Buy* | 300,000 | 0.95p | Ordinary |
15:18:20 - 29-May-25 |
| Unknown* | 2,000,000 | 0.925p | Negotiated Trade |
15:16:37 - 29-May-25 |
| Buy* | 75,000 | 0.9945p | Ordinary |
15:15:48 - 29-May-25 |
| Sell* | 300,000 | 0.961p | Ordinary |
15:15:33 - 29-May-25 |
| Buy* | 200,000 | 0.9945p | Ordinary |
15:12:50 - 29-May-25 |
| Buy* | 110,000 | 0.995p | Ordinary |
15:10:38 - 29-May-25 |
| Unknown* | 2,000,000 | 0.925p | Negotiated Trade |
15:08:24 - 29-May-25 |
| Unknown* | 300,000 | 1.00p | Ordinary |
15:04:18 - 29-May-25 |
| Unknown* | 2,000,000 | 0.93p | Negotiated Trade |
15:03:36 - 29-May-25 |
| Buy* | 100,000 | 1.03p | Ordinary |
15:03:15 - 29-May-25 |
| Buy* | 500,000 | 1.069p | Ordinary |
15:02:31 - 29-May-25 |
| Buy* | 46,511 | 1.075p | Ordinary |
15:01:50 - 29-May-25 |
| Buy* | 25,000 | 1.069p | Ordinary |
14:57:32 - 29-May-25 |
| Buy* | 46,389 | 1.065p | Ordinary |
14:54:59 - 29-May-25 |
| Buy* | 3,000 | 1.065p | Ordinary |
14:53:18 - 29-May-25 |
| Buy* | 1,819 | 1.099p | Ordinary |
14:35:54 - 29-May-25 |
| Buy* | 100,000 | 1.065p | Ordinary |
14:35:10 - 29-May-25 |
| Sell* | 300,000 | 1.05p | Ordinary |
14:31:24 - 29-May-25 |
| Unknown* | -150,000 | 1.25p | Ordinary Correction |
14:30:21 - 29-May-25 |
| Buy* | 150,000 | 1.25p | Ordinary |
14:30:21 - 29-May-25 |
| Sell* | 277,958 | 1.075p | Ordinary |
14:25:52 - 29-May-25 |
| Buy* | 200 | 1.10p | SI Trade |
14:18:27 - 29-May-25 |
| Sell* | 300,000 | 1.08p | Ordinary |
14:18:20 - 29-May-25 |
| Sell* | 300,000 | 1.10p | Ordinary |
14:04:20 - 29-May-25 |
| Sell* | 300,000 | 1.10p | Ordinary |
14:04:11 - 29-May-25 |
| Unknown* | 2,067,010 | 1.055p | Negotiated Trade |
13:46:55 - 29-May-25 |
| Buy* | 3 | 1.1495p | Ordinary |
13:37:49 - 29-May-25 |
| Buy* | 1,000 | 1.145p | Ordinary |
13:22:43 - 29-May-25 |
| Buy* | 3 | 1.1495p | Ordinary |
13:18:02 - 29-May-25 |
| Sell* | 214,371 | 1.10p | Ordinary |
13:17:31 - 29-May-25 |
| Buy* | 100,000 | 1.13p | Ordinary |
13:01:55 - 29-May-25 |
| Unknown* | 862,500 | 1.05p | Ordinary |
12:53:20 - 29-May-25 |
| Unknown* | 862,500 | 1.10p | Ordinary |
12:43:47 - 29-May-25 |
| Buy* | 3 | 1.1495p | Ordinary |
12:32:42 - 29-May-25 |
| Buy* | 30,582 | 1.133p | Ordinary |
12:31:28 - 29-May-25 |
| Buy* | 500 | 1.15p | SI Trade |
12:31:11 - 29-May-25 |
| Sell* | 3 | 1.1005p | Ordinary |
12:29:56 - 29-May-25 |
| Sell* | 131,990 | 1.10p | Ordinary |
12:28:13 - 29-May-25 |
| Buy* | 1,739 | 1.1495p | Ordinary |
12:27:51 - 29-May-25 |
| Buy* | 43 | 1.1495p | Ordinary |
12:27:23 - 29-May-25 |
| Buy* | 3 | 1.1495p | Ordinary |
12:24:34 - 29-May-25 |
| Buy* | 440,000 | 1.135p | Ordinary |
12:16:14 - 29-May-25 |
| Buy* | 2 | 1.1495p | Ordinary |
12:15:29 - 29-May-25 |
| Sell* | 110,000 | 1.1133p | Ordinary |
11:48:16 - 29-May-25 |
| Buy* | 500 | 1.20p | SI Trade |
11:42:01 - 29-May-25 |
| Unknown* | 2,975,000 | 1.06p | Negotiated Trade |
11:41:42 - 29-May-25 |
| Sell* | 30,949 | 1.177p | Ordinary |
10:00:19 - 29-May-25 |
| Buy* | 1 | 1.27p | Ordinary |
09:25:19 - 29-May-25 |
| Sell* | 110,000 | 1.177p | Ordinary |
09:10:33 - 29-May-25 |
| Sell* | 175,000 | 1.177p | Ordinary |
08:45:11 - 29-May-25 |
| Buy* | 1 | 1.2775p | Ordinary |
08:42:38 - 29-May-25 |
| Sell* | 125,000 | 1.177p | Ordinary |
08:22:39 - 29-May-25 |
| Buy* | 1 | 1.2775p | Ordinary |
08:22:03 - 29-May-25 |
| Buy* | 1 | 1.2775p | Ordinary |
08:18:10 - 29-May-25 |
| Buy* | 1 | 1.2775p | Ordinary |
08:11:33 - 29-May-25 |
| Buy* | 1 | 1.2775p | Ordinary |
08:10:28 - 29-May-25 |
| Buy* | 1 | 1.2775p | Ordinary |
08:08:46 - 29-May-25 |
| Buy* | 1 | 1.2775p | Ordinary |
08:06:36 - 29-May-25 |
| Unknown* | 150,000 | 1.25p | Ordinary |
08:05:00 - 29-May-25 |
| Buy* | 1 | 1.2775p | Ordinary |
08:04:16 - 29-May-25 |
| Buy* | 1 | 1.2775p | Ordinary |
08:02:59 - 29-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
16:26:45 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
16:21:15 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
16:19:03 - 28-May-25 |
| Sell* | 41,701 | 1.217p | Ordinary |
16:18:25 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
16:15:35 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
16:14:22 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
16:05:15 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
15:44:15 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
14:48:01 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
14:35:50 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
14:28:30 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
13:45:46 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
13:41:29 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
13:40:19 - 28-May-25 |
| Buy* | 7,025 | 1.282p | Ordinary |
13:24:33 - 28-May-25 |
| Buy* | 110,467 | 1.27p | Ordinary |
13:10:06 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
13:07:28 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
12:45:39 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
12:37:07 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
12:35:08 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
12:34:06 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
12:28:11 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
12:25:31 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
11:51:21 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
11:48:29 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
11:36:29 - 28-May-25 |
| Buy* | 23,622 | 1.27p | Ordinary |
11:35:58 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
11:35:55 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
11:34:56 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
11:22:43 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
11:07:50 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
10:54:49 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
10:51:02 - 28-May-25 |
| Buy* | 1 | 1.29p | Ordinary |
10:46:57 - 28-May-25 |
| Unknown* | 1 | 1.25p | Ordinary |
10:46:03 - 28-May-25 |
| Unknown* | 1 | 1.25p | Ordinary |
10:44:27 - 28-May-25 |
| Unknown* | 1 | 1.25p | Ordinary |
10:43:54 - 28-May-25 |
| Unknown* | 1 | 1.25p | Ordinary |
10:39:50 - 28-May-25 |
| Sell* | 40,000 | 1.2188p | Ordinary |
10:35:17 - 28-May-25 |
| Sell* | 1,277 | 1.20p | SI Trade |
09:44:47 - 28-May-25 |
| Sell* | 62,918 | 1.2188p | Ordinary |
08:44:32 - 28-May-25 |
| Sell* | 250,000 | 1.221p | Ordinary |
08:37:52 - 28-May-25 |
| Sell* | 701 | 1.20p | Uncrossing Trade |
16:35:27 - 27-May-25 |
| Buy* | 39,370 | 1.27p | Ordinary |
16:29:47 - 27-May-25 |
| Sell* | 40,322 | 1.24p | Ordinary |
13:43:25 - 27-May-25 |
| Sell* | 50,000 | 1.217p | Ordinary |
13:14:42 - 27-May-25 |
| Buy* | 4,221 | 1.25p | Ordinary |
12:23:59 - 27-May-25 |
| Sell* | 25,000 | 1.211p | Ordinary |
12:18:46 - 27-May-25 |