| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 254,255 | 1.46888p | Ordinary |
11:59:58 - 24-Dec-25 |
| Buy* | 7 | 1.453p | Ordinary |
11:29:54 - 24-Dec-25 |
| Buy* | 220,934 | 1.50p | Ordinary |
11:10:37 - 24-Dec-25 |
| Buy* | 37,979 | 1.498p | Ordinary |
11:10:13 - 24-Dec-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
11:03:29 - 24-Dec-25 |
| Buy* | 19,532 | 1.498p | Ordinary |
11:02:06 - 24-Dec-25 |
| Buy* | 16,211 | 1.498p | Ordinary |
10:12:29 - 24-Dec-25 |
| Buy* | 60,000 | 1.4666p | Ordinary |
09:34:05 - 24-Dec-25 |
| Buy* | 6 | 1.50p | Ordinary |
09:14:23 - 24-Dec-25 |
| Unknown* | 675,000 | 1.4883p | Ordinary |
09:10:21 - 24-Dec-25 |
| Buy* | 964 | 1.50p | SI Trade |
08:09:12 - 24-Dec-25 |
| Sell* | 22,995 | 1.4525p | Ordinary |
15:01:05 - 23-Dec-25 |
| Sell* | 1,006 | 1.4525p | Ordinary |
15:00:53 - 23-Dec-25 |
| Buy* | 233,663 | 1.4883p | Ordinary |
12:12:33 - 23-Dec-25 |
| Buy* | 33,025 | 1.4885p | Ordinary |
12:07:14 - 23-Dec-25 |
| Unknown* | 671,910 | 1.48p | Ordinary |
12:06:38 - 23-Dec-25 |
| Buy* | 19,590 | 1.4755p | Ordinary |
11:59:26 - 23-Dec-25 |
| Buy* | 332 | 1.50p | Ordinary |
11:15:34 - 23-Dec-25 |
| Buy* | 406,641 | 1.4755p | Ordinary |
11:10:36 - 23-Dec-25 |
| Sell* | 6,500 | 1.451p | Ordinary |
11:06:19 - 23-Dec-25 |
| Sell* | 219,374 | 1.4626p | Ordinary |
11:05:31 - 23-Dec-25 |
| Buy* | 29,004 | 1.48p | Suspected BUY Trade |
11:00:22 - 23-Dec-25 |
| Sell* | 11,386 | 1.4626p | Ordinary |
10:12:06 - 23-Dec-25 |
| Sell* | 50,000 | 1.4626p | Ordinary |
09:29:58 - 23-Dec-25 |
| Unknown* | 500,000 | 1.469p | Ordinary |
09:16:08 - 23-Dec-25 |
| Buy* | 168,590 | 1.4755p | Ordinary |
09:07:23 - 23-Dec-25 |
| Sell* | 39,056 | 1.475p | Negotiated Trade |
09:03:30 - 23-Dec-25 |
| Sell* | 38,050 | 1.475p | Negotiated Trade |
09:03:30 - 23-Dec-25 |
| Buy* | 225,613 | 1.48p | Suspected BUY Trade |
09:00:19 - 23-Dec-25 |
| Sell* | 5,479 | 1.4626p | Ordinary |
08:58:48 - 23-Dec-25 |
| Buy* | 100,000 | 1.4987p | Ordinary |
08:58:24 - 23-Dec-25 |
| Unknown* | 100,000 | 1.4987p | OTC Trade |
08:58:24 - 23-Dec-25 |
| Unknown* | 100,000 | 1.4987p | OTC Trade |
08:58:24 - 23-Dec-25 |
| Buy* | 333 | 1.50p | SI Trade |
08:56:46 - 23-Dec-25 |
| Buy* | 102 | 1.50p | SI Trade |
08:56:46 - 23-Dec-25 |
| Sell* | 25,000 | 1.4987p | Ordinary |
08:56:28 - 23-Dec-25 |
| Unknown* | 500,000 | 1.455p | Ordinary |
08:56:03 - 23-Dec-25 |
| Sell* | 30,000 | 1.497p | Ordinary |
08:55:49 - 23-Dec-25 |
| Unknown* | 500,000 | 1.4525p | Ordinary |
08:26:50 - 23-Dec-25 |
| Buy* | 128 | 1.55p | Ordinary |
08:21:16 - 23-Dec-25 |
| Buy* | 662,513 | 1.501p | Ordinary |
08:12:13 - 23-Dec-25 |
| Buy* | 25,000 | 1.50888p | Ordinary |
08:07:22 - 23-Dec-25 |
| Buy* | 115,511 | 1.515p | Ordinary |
08:03:23 - 23-Dec-25 |
| Sell* | 235,000 | 1.481p | Ordinary |
08:02:43 - 23-Dec-25 |
| Buy* | 3,012 | 1.52p | Ordinary |
08:00:46 - 23-Dec-25 |
| Buy* | 65,200 | 1.52p | Ordinary |
08:00:26 - 23-Dec-25 |
| Buy* | 2,782 | 1.52p | Ordinary |
08:00:08 - 23-Dec-25 |
| Unknown* | 1,000,000 | 1.45p | Negotiated Trade |
07:07:37 - 23-Dec-25 |
| Unknown* | 1,500,000 | 1.50p | Ordinary |
16:48:03 - 22-Dec-25 |
| Sell* | 96,651 | 1.4777p | Ordinary |
16:18:31 - 22-Dec-25 |
| Buy* | 3,000 | 1.535p | Ordinary |
16:00:24 - 22-Dec-25 |
| Sell* | 25,000 | 1.4777p | Ordinary |
15:43:02 - 22-Dec-25 |
| Buy* | 324,212 | 1.53333p | Ordinary |
15:23:51 - 22-Dec-25 |
| Buy* | 186,831 | 1.53333p | Ordinary |
15:18:24 - 22-Dec-25 |
| Unknown* | 500,000 | 1.53333p | Ordinary |
15:15:51 - 22-Dec-25 |
| Buy* | 50,000 | 1.535p | Ordinary |
14:13:03 - 22-Dec-25 |
| Buy* | 1,333 | 1.50p | SI Trade |
12:53:17 - 22-Dec-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
12:52:59 - 22-Dec-25 |
| Buy* | 14,333 | 1.4555p | Ordinary |
12:08:38 - 22-Dec-25 |
| Buy* | 64,507 | 1.4555p | Ordinary |
12:00:51 - 22-Dec-25 |
| Buy* | 397,747 | 1.498p | Ordinary |
11:13:38 - 22-Dec-25 |
| Buy* | 6,642 | 1.498p | Ordinary |
11:08:36 - 22-Dec-25 |
| Unknown* | 500,000 | 1.4466p | Ordinary |
11:03:40 - 22-Dec-25 |
| Buy* | 196,000 | 1.50p | Suspected BUY Trade |
11:00:17 - 22-Dec-25 |
| Sell* | 100,000 | 1.44555p | Ordinary |
10:28:58 - 22-Dec-25 |
| Buy* | 323,933 | 1.50p | Ordinary |
10:15:02 - 22-Dec-25 |
| Sell* | 83,401 | 1.44555p | Ordinary |
10:12:43 - 22-Dec-25 |
| Sell* | 54 | 1.442p | Ordinary |
10:10:19 - 22-Dec-25 |
| Sell* | 2,219 | 1.442p | Ordinary |
09:18:57 - 22-Dec-25 |
| Buy* | 32,817 | 1.498p | Ordinary |
08:45:33 - 22-Dec-25 |
| Buy* | 332,413 | 1.4889p | Ordinary |
08:45:17 - 22-Dec-25 |
| Buy* | 338,063 | 1.4699p | Ordinary |
08:40:25 - 22-Dec-25 |
| Buy* | 51,023 | 1.4699p | Ordinary |
08:40:05 - 22-Dec-25 |
| Buy* | 94,909 | 1.4699p | Ordinary |
08:35:14 - 22-Dec-25 |
| Buy* | 3,333 | 1.50p | SI Trade |
08:34:30 - 22-Dec-25 |
| Sell* | 2,500 | 1.40p | SI Trade |
08:34:30 - 22-Dec-25 |
| Buy* | 400,000 | 1.4778p | Ordinary |
08:28:41 - 22-Dec-25 |
| Buy* | 75,000 | 1.55p | Ordinary |
08:21:45 - 22-Dec-25 |
| Unknown* | 437,348 | 1.47777p | Ordinary |
08:18:00 - 22-Dec-25 |
| Sell* | 15,000 | 1.4888p | Ordinary |
08:05:48 - 22-Dec-25 |
| Sell* | 15,000 | 1.494p | Ordinary |
08:01:19 - 22-Dec-25 |
| Sell* | 27,443 | 1.494p | Ordinary |
08:00:29 - 22-Dec-25 |
| Sell* | 19,714 | 1.494p | Ordinary |
08:00:10 - 22-Dec-25 |
| Buy* | 10,000 | 1.388p | Ordinary |
16:03:19 - 19-Dec-25 |
| Buy* | 14,598 | 1.388p | Ordinary |
15:40:38 - 19-Dec-25 |
| Buy* | 27,324 | 1.4275p | Ordinary |
15:22:43 - 19-Dec-25 |
| Buy* | 150,000 | 1.45p | Ordinary |
15:04:25 - 19-Dec-25 |
| Sell* | 1,391 | 1.365p | Ordinary |
14:21:43 - 19-Dec-25 |
| Buy* | 100,000 | 1.408p | Ordinary |
14:11:10 - 19-Dec-25 |
| Buy* | 69,325 | 1.4224p | Ordinary |
13:19:55 - 19-Dec-25 |
| Buy* | 102,633 | 1.40p | Ordinary |
12:49:12 - 19-Dec-25 |
| Buy* | 25,000 | 1.388p | Ordinary |
12:25:32 - 19-Dec-25 |
| Buy* | 12,058 | 1.444p | Ordinary |
12:18:47 - 19-Dec-25 |
| Buy* | 21,276 | 1.41p | Ordinary |
11:33:12 - 19-Dec-25 |
| Buy* | 1,000,000 | 1.40p | Suspected BUY Trade |
11:00:16 - 19-Dec-25 |
| Buy* | 55,000 | 1.39p | Ordinary |
10:49:37 - 19-Dec-25 |
| Buy* | 200 | 1.40p | SI Trade |
10:49:33 - 19-Dec-25 |
| Buy* | 357 | 1.40p | SI Trade |
10:49:33 - 19-Dec-25 |
| Buy* | 5,800 | 1.40p | SI Trade |
10:49:33 - 19-Dec-25 |
| Sell* | 66,209 | 1.3813p | Ordinary |
10:27:22 - 19-Dec-25 |
| Sell* | 22,224 | 1.38125p | Ordinary |
10:20:06 - 19-Dec-25 |
| Sell* | 42,512 | 1.395p | Ordinary |
10:08:00 - 19-Dec-25 |
| Unknown* | 1,250,000 | 1.362p | Negotiated Trade |
09:52:39 - 19-Dec-25 |
| Sell* | 51,087 | 1.378p | Ordinary |
09:40:42 - 19-Dec-25 |
| Sell* | 34,939 | 1.407p | Ordinary |
08:58:58 - 19-Dec-25 |
| Sell* | 90,000 | 1.3766p | Ordinary |
08:49:52 - 19-Dec-25 |
| Sell* | 4,514 | 1.3733p | Ordinary |
08:18:25 - 19-Dec-25 |
| Buy* | 2,075,676 | 1.44p | Suspected BUY Trade |
16:35:15 - 18-Dec-25 |
| Sell* | 46,072 | 1.3625p | Ordinary |
16:13:27 - 18-Dec-25 |
| Sell* | 100,000 | 1.395p | Ordinary |
16:05:06 - 18-Dec-25 |
| Sell* | 69,710 | 1.3625p | Ordinary |
15:59:56 - 18-Dec-25 |
| Buy* | 333 | 1.50p | SI Trade |
15:52:01 - 18-Dec-25 |
| Sell* | 73,382 | 1.398p | Ordinary |
15:50:47 - 18-Dec-25 |
| Sell* | 357,653 | 1.398p | Ordinary |
15:43:17 - 18-Dec-25 |
| Sell* | 20,000 | 1.3975p | Ordinary |
14:44:38 - 18-Dec-25 |
| Sell* | 6,500 | 1.3975p | Ordinary |
14:21:43 - 18-Dec-25 |
| Sell* | 107,334 | 1.3975p | Ordinary |
14:10:32 - 18-Dec-25 |
| Sell* | 4,131 | 1.398p | Ordinary |
13:27:32 - 18-Dec-25 |
| Sell* | 9,116 | 1.3975p | Ordinary |
13:26:57 - 18-Dec-25 |
| Sell* | 136,824 | 1.3566p | Ordinary |
12:17:57 - 18-Dec-25 |
| Sell* | 100,000 | 1.36025p | Ordinary |
12:03:39 - 18-Dec-25 |
| Sell* | 20,693 | 1.4075p | Ordinary |
11:54:57 - 18-Dec-25 |
| Sell* | 20,000 | 1.4075p | Ordinary |
11:41:20 - 18-Dec-25 |
| Sell* | 147,352 | 1.36p | Ordinary |
11:28:13 - 18-Dec-25 |
| Sell* | 69,901 | 1.415p | Ordinary |
11:16:40 - 18-Dec-25 |
| Sell* | 73,472 | 1.3665p | Ordinary |
11:12:25 - 18-Dec-25 |
| Sell* | 300,000 | 1.40p | Ordinary |
11:12:11 - 18-Dec-25 |
| Sell* | 107,275 | 1.402p | Ordinary |
11:11:26 - 18-Dec-25 |
| Sell* | 60,000 | 1.425p | Ordinary |
11:10:41 - 18-Dec-25 |
| Sell* | 689,655 | 1.42p | Uncrossing Trade |
11:00:22 - 18-Dec-25 |
| Sell* | 200,000 | 1.435p | Ordinary |
10:53:28 - 18-Dec-25 |
| Sell* | 249,928 | 1.402p | Ordinary |
10:42:26 - 18-Dec-25 |
| Sell* | 283,971 | 1.41p | Ordinary |
10:41:12 - 18-Dec-25 |
| Sell* | 354,642 | 1.411p | Ordinary |
10:40:08 - 18-Dec-25 |
| Sell* | 4,397 | 1.41p | Ordinary |
08:53:27 - 18-Dec-25 |
| Sell* | 250,000 | 1.418p | Ordinary |
08:01:53 - 18-Dec-25 |
| Unknown* | 250,000 | 1.45p | OTC Trade |
17:06:24 - 17-Dec-25 |
| Sell* | 56,135 | 1.415p | Ordinary |
16:28:29 - 17-Dec-25 |
| Buy* | 12,345 | 1.459p | Ordinary |
16:14:58 - 17-Dec-25 |
| Buy* | 19,574 | 1.459p | Ordinary |
16:10:32 - 17-Dec-25 |
| Buy* | 99 | 1.50p | Ordinary |
15:57:26 - 17-Dec-25 |
| Buy* | 13 | 1.50p | Ordinary |
15:47:44 - 17-Dec-25 |
| Sell* | 10,923 | 1.415p | Ordinary |
15:26:24 - 17-Dec-25 |
| Buy* | 20,619 | 1.459p | Ordinary |
15:06:07 - 17-Dec-25 |
| Buy* | 50,000 | 1.46p | Ordinary |
14:48:46 - 17-Dec-25 |
| Buy* | 53,707 | 1.46p | Ordinary |
14:19:37 - 17-Dec-25 |
| Buy* | 40,000 | 1.465p | Ordinary |
13:22:37 - 17-Dec-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
11:49:05 - 17-Dec-25 |
| Sell* | 996 | 1.40p | SI Trade |
11:49:05 - 17-Dec-25 |
| Buy* | 271,679 | 1.465p | Ordinary |
11:48:52 - 17-Dec-25 |
| Unknown* | 1,000,000 | 1.436p | Negotiated Trade |
11:04:14 - 17-Dec-25 |
| Buy* | 50,000 | 1.436p | Ordinary |
10:36:59 - 17-Dec-25 |
| Sell* | 87,183 | 1.395p | Ordinary |
10:36:58 - 17-Dec-25 |
| Buy* | 250,000 | 1.435p | Ordinary |
10:22:21 - 17-Dec-25 |
| Buy* | 480 | 1.50p | Ordinary |
10:01:23 - 17-Dec-25 |
| Buy* | 11,990 | 1.436p | Ordinary |
09:53:14 - 17-Dec-25 |
| Buy* | 33,817 | 1.436p | Ordinary |
09:37:47 - 17-Dec-25 |
| Buy* | 100,000 | 1.4366p | Ordinary |
08:52:23 - 17-Dec-25 |
| Buy* | 69,608 | 1.4366p | Ordinary |
08:45:35 - 17-Dec-25 |
| Buy* | 332 | 1.50p | Ordinary |
08:32:08 - 17-Dec-25 |
| Sell* | 15,000 | 1.3555p | Ordinary |
08:29:42 - 17-Dec-25 |
| Buy* | 75,000 | 1.40p | Ordinary |
08:26:37 - 17-Dec-25 |
| Buy* | 102,669 | 1.40p | Ordinary |
08:25:35 - 17-Dec-25 |
| Buy* | 28,006 | 1.40p | Ordinary |
08:09:52 - 17-Dec-25 |
| Buy* | 10,000 | 1.40p | Ordinary |
08:05:07 - 17-Dec-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
08:04:55 - 17-Dec-25 |
| Buy* | 10,000 | 1.40p | Ordinary |
08:03:31 - 17-Dec-25 |
| Sell* | 334,060 | 1.40p | Ordinary |
08:03:08 - 17-Dec-25 |
| Unknown* | 334,060 | 1.40p | Ordinary |
08:03:08 - 17-Dec-25 |
| Unknown* | -334,060 | 1.40p | Ordinary Correction |
08:03:08 - 17-Dec-25 |
| Buy* | 55,000 | 1.45p | Ordinary |
08:02:43 - 17-Dec-25 |
| Sell* | 40,000 | 1.40p | Ordinary |
08:02:06 - 17-Dec-25 |
| Buy* | 3,000 | 1.45p | SI Trade |
08:02:05 - 17-Dec-25 |
| Buy* | 770 | 1.45p | SI Trade |
08:02:05 - 17-Dec-25 |
| Buy* | 54,338 | 1.40p | SI Trade |
08:02:05 - 17-Dec-25 |
| Buy* | 689 | 1.45p | SI Trade |
08:02:05 - 17-Dec-25 |
| Unknown* | 750,000 | 1.4046p | Ordinary |
08:00:45 - 17-Dec-25 |
| Sell* | 13,930 | 1.40p | Ordinary |
08:00:17 - 17-Dec-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
08:00:17 - 17-Dec-25 |
| Buy* | 170,000 | 1.45p | Suspected BUY Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
16:36:57 - 16-Dec-25 |
| Unknown* | 1,466,664 | 1.50p | Uncrossing Trade |
16:35:18 - 16-Dec-25 |
| Sell* | 44,915 | 1.462p | Ordinary |
16:02:34 - 16-Dec-25 |
| Buy* | 100,000 | 1.535p | Ordinary |
14:50:30 - 16-Dec-25 |
| Buy* | 1,259 | 1.58p | Ordinary |
14:06:17 - 16-Dec-25 |
| Unknown* | 1,200,000 | 1.50p | Uncrossing Trade |
14:00:20 - 16-Dec-25 |
| Buy* | 96,651 | 1.535p | Ordinary |
13:26:47 - 16-Dec-25 |
| Sell* | 45,498 | 1.462p | Ordinary |
13:03:35 - 16-Dec-25 |
| Unknown* | 703,522 | 1.4222p | Ordinary |
12:33:52 - 16-Dec-25 |
| Unknown* | 685,308 | 1.46p | Ordinary |
12:29:25 - 16-Dec-25 |
| Buy* | 44 | 1.58p | Ordinary |
08:30:28 - 16-Dec-25 |
| Buy* | 400 | 1.60p | SI Trade |
08:07:52 - 16-Dec-25 |
| Buy* | 3,125 | 1.60p | SI Trade |
08:07:52 - 16-Dec-25 |
| Buy* | 516 | 1.60p | SI Trade |
08:07:52 - 16-Dec-25 |
| Buy* | 312 | 1.60p | SI Trade |
08:07:52 - 16-Dec-25 |
| Buy* | 12 | 1.58p | Ordinary |
16:29:51 - 15-Dec-25 |
| Buy* | 12 | 1.58p | Ordinary |
16:21:09 - 15-Dec-25 |
| Buy* | 12 | 1.58p | Ordinary |
16:10:36 - 15-Dec-25 |
| Buy* | 64,436 | 1.5388p | Ordinary |
15:24:20 - 15-Dec-25 |
| Buy* | 15,900 | 1.5388p | Ordinary |
14:54:02 - 15-Dec-25 |