| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1.701p | Ordinary |
16:13:55 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
16:11:42 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
15:52:43 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
15:51:47 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
15:51:10 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
15:45:13 - 18-Jul-25 |
| Sell* | 335 | 1.701p | Ordinary |
14:16:53 - 18-Jul-25 |
| Buy* | 57,110 | 1.744p | Ordinary |
13:51:31 - 18-Jul-25 |
| Buy* | 15,000 | 1.744p | Ordinary |
13:39:16 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
13:38:39 - 18-Jul-25 |
| Buy* | 1,000 | 1.7495p | Ordinary |
13:36:51 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
13:34:26 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
13:33:15 - 18-Jul-25 |
| Buy* | 30,000 | 1.7495p | Ordinary |
13:31:30 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:55:53 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:51:46 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:50:55 - 18-Jul-25 |
| Buy* | 266,666 | 1.744p | Ordinary |
12:40:37 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:17:08 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:12:47 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:11:34 - 18-Jul-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:07:50 - 18-Jul-25 |
| Buy* | 28,441 | 1.744p | Ordinary |
11:22:15 - 18-Jul-25 |
| Buy* | 150 | 1.75p | SI Trade |
10:33:12 - 18-Jul-25 |
| Buy* | 100 | 1.75p | SI Trade |
10:33:12 - 18-Jul-25 |
| Sell* | 1,000 | 1.70p | SI Trade |
10:10:20 - 18-Jul-25 |
| Buy* | 277 | 1.80p | SI Trade |
10:10:20 - 18-Jul-25 |
| Buy* | 277 | 1.80p | SI Trade |
10:10:20 - 18-Jul-25 |
| Sell* | 1 | 1.702p | Ordinary |
09:22:52 - 18-Jul-25 |
| Sell* | 25,000 | 1.70p | SI Trade |
09:12:22 - 18-Jul-25 |
| Buy* | 5,000 | 1.80p | SI Trade |
09:12:22 - 18-Jul-25 |
| Buy* | 14,890 | 1.773p | Ordinary |
08:54:31 - 18-Jul-25 |
| Sell* | 168,152 | 1.70p | Ordinary |
08:49:47 - 18-Jul-25 |
| Sell* | 1 | 1.702p | Ordinary |
08:46:17 - 18-Jul-25 |
| Sell* | 156,786 | 1.7155p | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 1 | 1.702p | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 1 | 1.702p | Ordinary |
08:28:31 - 18-Jul-25 |
| Sell* | 586 | 1.702p | Ordinary |
08:11:55 - 18-Jul-25 |
| Sell* | 1 | 1.702p | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 1 | 1.702p | Ordinary |
08:02:42 - 18-Jul-25 |
| Sell* | 1 | 1.702p | Ordinary |
08:01:19 - 18-Jul-25 |
| Sell* | 1 | 1.712p | Ordinary |
16:24:56 - 17-Jul-25 |
| Sell* | 57,118 | 1.722p | Ordinary |
16:13:29 - 17-Jul-25 |
| Sell* | 1 | 1.712p | Ordinary |
15:23:12 - 17-Jul-25 |
| Buy* | 4,000 | 1.775p | Ordinary |
15:06:51 - 17-Jul-25 |
| Buy* | 25,000 | 1.80p | SI Trade |
13:26:31 - 17-Jul-25 |
| Sell* | 1 | 1.712p | Ordinary |
13:23:27 - 17-Jul-25 |
| Sell* | 1 | 1.712p | Ordinary |
13:20:55 - 17-Jul-25 |
| Buy* | 10,000 | 1.777p | Ordinary |
13:14:21 - 17-Jul-25 |
| Sell* | 1 | 1.712p | Ordinary |
13:13:47 - 17-Jul-25 |
| Sell* | 34,622 | 1.727p | Ordinary |
12:33:27 - 17-Jul-25 |
| Sell* | 20,000 | 1.727p | Ordinary |
12:30:35 - 17-Jul-25 |
| Buy* | 3,168 | 1.799p | Ordinary |
12:21:17 - 17-Jul-25 |
| Buy* | 57,338 | 1.751p | Ordinary |
12:10:08 - 17-Jul-25 |
| Buy* | 2 | 1.751p | Ordinary |
11:20:31 - 17-Jul-25 |
| Buy* | 2 | 1.751p | Ordinary |
11:06:36 - 17-Jul-25 |
| Buy* | 2 | 1.751p | Ordinary |
11:02:46 - 17-Jul-25 |
| Buy* | 15,000 | 1.751p | Ordinary |
10:52:43 - 17-Jul-25 |
| Buy* | 2 | 1.751p | Ordinary |
10:46:08 - 17-Jul-25 |
| Buy* | 2 | 1.751p | Ordinary |
10:44:01 - 17-Jul-25 |
| Buy* | 20,000 | 1.751p | Ordinary |
10:42:02 - 17-Jul-25 |
| Buy* | 40,000 | 1.777p | Ordinary |
10:29:12 - 17-Jul-25 |
| Buy* | 2 | 1.751p | Ordinary |
10:16:43 - 17-Jul-25 |
| Buy* | 2 | 1.751p | Ordinary |
10:15:50 - 17-Jul-25 |
| Buy* | 2 | 1.751p | Ordinary |
10:14:23 - 17-Jul-25 |
| Buy* | 2 | 1.751p | Ordinary |
10:13:43 - 17-Jul-25 |
| Buy* | 2 | 1.751p | Ordinary |
10:10:37 - 17-Jul-25 |
| Buy* | 61,283 | 1.777p | Ordinary |
10:10:10 - 17-Jul-25 |
| Buy* | 27,500 | 1.778p | Ordinary |
10:07:06 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
10:05:56 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
10:05:17 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
10:04:35 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:56:53 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:55:10 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:50:57 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:50:17 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:49:09 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:48:19 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:46:57 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:45:21 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:43:44 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:43:04 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:42:07 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:32:51 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:22:46 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:21:15 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:18:05 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:17:16 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:16:25 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:06:50 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:06:13 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
09:05:36 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
08:56:26 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
08:55:48 - 17-Jul-25 |
| Buy* | 5,000 | 1.778p | Ordinary |
08:47:54 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
08:47:37 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
08:45:29 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
08:42:50 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
08:40:59 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
08:39:27 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
08:38:23 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
08:18:21 - 17-Jul-25 |
| Buy* | 200,000 | 1.7888p | Ordinary |
08:17:20 - 17-Jul-25 |
| Buy* | 55,484 | 1.7888p | Ordinary |
08:10:08 - 17-Jul-25 |
| Buy* | 2 | 1.778p | Ordinary |
08:03:55 - 17-Jul-25 |
| Unknown* | 500,000 | 1.7655p | Ordinary |
16:29:10 - 16-Jul-25 |
| Buy* | 541 | 1.8485p | Ordinary |
14:58:56 - 16-Jul-25 |
| Buy* | 1 | 1.78p | Ordinary |
14:55:55 - 16-Jul-25 |
| Buy* | 16,103 | 1.826p | Ordinary |
14:40:07 - 16-Jul-25 |
| Buy* | 821 | 1.826p | Ordinary |
14:13:04 - 16-Jul-25 |
| Unknown* | 550,290 | 1.78p | Ordinary |
13:58:25 - 16-Jul-25 |
| Buy* | 13,443 | 1.83p | Suspected BUY Trade |
13:34:41 - 16-Jul-25 |
| Buy* | 100 | 1.85p | SI Trade |
13:26:34 - 16-Jul-25 |
| Buy* | 540 | 1.85p | SI Trade |
13:26:34 - 16-Jul-25 |
| Unknown* | 2 | 1.775p | Ordinary |
11:44:43 - 16-Jul-25 |
| Unknown* | 2 | 1.775p | Ordinary |
11:43:31 - 16-Jul-25 |
| Unknown* | 55,413 | 1.775p | Ordinary |
11:16:45 - 16-Jul-25 |
| Buy* | 16,676 | 1.835p | Ordinary |
10:55:04 - 16-Jul-25 |
| Buy* | 233,072 | 1.808p | Ordinary |
10:37:47 - 16-Jul-25 |
| Buy* | 16,079 | 1.841p | Ordinary |
10:34:54 - 16-Jul-25 |
| Sell* | 20,000 | 1.81p | Ordinary |
10:31:04 - 16-Jul-25 |
| Sell* | 179,640 | 1.81p | Ordinary |
10:27:40 - 16-Jul-25 |
| Sell* | 50,000 | 1.808p | Ordinary |
10:21:41 - 16-Jul-25 |
| Buy* | 159 | 1.8845p | Ordinary |
10:15:27 - 16-Jul-25 |
| Sell* | 200,000 | 1.8255p | Ordinary |
10:14:22 - 16-Jul-25 |
| Sell* | 2,000 | 1.851p | Ordinary |
09:56:31 - 16-Jul-25 |
| Sell* | 500 | 1.851p | Ordinary |
09:56:06 - 16-Jul-25 |
| Buy* | 150,000 | 1.883p | Ordinary |
09:55:13 - 16-Jul-25 |
| Buy* | 5,000 | 1.89p | Ordinary |
09:52:23 - 16-Jul-25 |
| Sell* | 150,000 | 1.8511p | Ordinary |
09:50:42 - 16-Jul-25 |
| Sell* | 3,000 | 1.851p | Ordinary |
09:48:28 - 16-Jul-25 |
| Sell* | 27,589 | 1.851p | Ordinary |
09:48:28 - 16-Jul-25 |
| Buy* | 75,000 | 1.8866p | Ordinary |
09:48:10 - 16-Jul-25 |
| Buy* | 162,005 | 1.845p | Ordinary |
09:35:25 - 16-Jul-25 |
| Buy* | 75,068 | 1.845p | Ordinary |
09:27:48 - 16-Jul-25 |
| Buy* | 168,152 | 1.84p | Ordinary |
09:14:54 - 16-Jul-25 |
| Buy* | 37,265 | 1.8366p | Ordinary |
09:07:49 - 16-Jul-25 |
| Sell* | 2 | 1.766p | Ordinary |
09:07:16 - 16-Jul-25 |
| Sell* | 60,860 | 1.766p | Ordinary |
09:04:52 - 16-Jul-25 |
| Sell* | 2 | 1.766p | Ordinary |
08:49:45 - 16-Jul-25 |
| Sell* | 2 | 1.766p | Ordinary |
08:47:43 - 16-Jul-25 |
| Buy* | 15,980 | 1.84p | Ordinary |
08:36:36 - 16-Jul-25 |
| Buy* | 21 | 1.849p | Ordinary |
08:35:08 - 16-Jul-25 |
| Sell* | 2 | 1.766p | Ordinary |
08:32:37 - 16-Jul-25 |
| Sell* | 35,000 | 1.768p | Ordinary |
08:30:57 - 16-Jul-25 |
| Sell* | 2 | 1.766p | Ordinary |
08:29:55 - 16-Jul-25 |
| Sell* | 2 | 1.766p | Ordinary |
08:28:26 - 16-Jul-25 |
| Sell* | 2 | 1.766p | Ordinary |
08:27:22 - 16-Jul-25 |
| Buy* | 2,729 | 1.849p | Ordinary |
08:24:53 - 16-Jul-25 |
| Unknown* | 545,847 | 1.83p | Ordinary |
08:19:11 - 16-Jul-25 |
| Sell* | 100,000 | 1.768p | Ordinary |
08:18:43 - 16-Jul-25 |
| Sell* | 10,000 | 1.768p | Ordinary |
08:10:33 - 16-Jul-25 |
| Sell* | 2 | 1.766p | Ordinary |
08:09:23 - 16-Jul-25 |
| Sell* | 2 | 1.766p | Ordinary |
08:08:19 - 16-Jul-25 |
| Sell* | 1 | 1.7422p | Ordinary |
08:06:10 - 16-Jul-25 |
| Buy* | 177 | 1.80p | SI Trade |
08:05:00 - 16-Jul-25 |
| Buy* | 1 | 1.731p | Ordinary |
08:04:42 - 16-Jul-25 |
| Buy* | 250,000 | 1.778p | Ordinary |
08:04:40 - 16-Jul-25 |
| Buy* | 8,101 | 1.778p | Ordinary |
08:04:08 - 16-Jul-25 |
| Buy* | 1 | 1.731p | Ordinary |
08:02:44 - 16-Jul-25 |
| Buy* | 1 | 1.731p | Ordinary |
08:01:52 - 16-Jul-25 |
| Buy* | 25,000 | 1.731p | Ordinary |
08:01:29 - 16-Jul-25 |
| Buy* | 75,000 | 1.733p | Ordinary |
08:01:09 - 16-Jul-25 |
| Buy* | 10,000 | 1.78p | Suspected BUY Trade |
08:01:05 - 16-Jul-25 |
| Buy* | 1 | 1.731p | Ordinary |
08:00:53 - 16-Jul-25 |
| Buy* | 250,000 | 1.795p | Ordinary |
08:00:08 - 16-Jul-25 |
| Buy* | 50,004 | 1.80p | Suspected BUY Trade |
16:40:19 - 15-Jul-25 |
| Unknown* | 1,000,000 | 1.60p | Ordinary |
16:37:00 - 15-Jul-25 |
| Buy* | 57,466 | 1.731p | Ordinary |
16:29:11 - 15-Jul-25 |
| Buy* | 281,214 | 1.778p | Ordinary |
16:25:13 - 15-Jul-25 |
| Buy* | 280,898 | 1.78p | Ordinary |
16:20:43 - 15-Jul-25 |
| Buy* | 1 | 1.7277p | Ordinary |
16:19:26 - 15-Jul-25 |
| Buy* | 5,000 | 1.78p | Ordinary |
16:15:36 - 15-Jul-25 |
| Buy* | 1 | 1.7277p | Ordinary |
16:13:41 - 15-Jul-25 |
| Buy* | 1 | 1.7277p | Ordinary |
16:11:31 - 15-Jul-25 |
| Buy* | 20,000 | 1.7277p | Ordinary |
16:11:06 - 15-Jul-25 |
| Buy* | 1 | 1.7277p | Ordinary |
16:09:44 - 15-Jul-25 |
| Unknown* | 500,000 | 1.793p | Ordinary |
16:01:43 - 15-Jul-25 |
| Buy* | 25,000 | 1.80p | SI Trade |
15:59:07 - 15-Jul-25 |
| Sell* | 220,000 | 1.7422p | Ordinary |
15:58:59 - 15-Jul-25 |
| Unknown* | 550,000 | 1.777p | Ordinary |
15:52:11 - 15-Jul-25 |
| Buy* | 111 | 1.795p | Ordinary |
15:46:18 - 15-Jul-25 |
| Sell* | 12,468 | 1.729p | Ordinary |
15:32:33 - 15-Jul-25 |
| Sell* | 23 | 1.729p | Ordinary |
15:28:21 - 15-Jul-25 |
| Unknown* | 1,666,666 | 1.71p | Negotiated Trade |
15:02:47 - 15-Jul-25 |
| Unknown* | 200,000 | 1.775p | Ordinary |
14:59:12 - 15-Jul-25 |
| Buy* | 100 | 1.777p | Ordinary |
14:56:09 - 15-Jul-25 |
| Unknown* | 116,789 | 1.775p | Ordinary |
14:53:59 - 15-Jul-25 |
| Unknown* | 217,803 | 1.775p | Ordinary |
14:53:44 - 15-Jul-25 |
| Unknown* | 40,000 | 1.775p | Ordinary |
14:53:29 - 15-Jul-25 |
| Buy* | 16,519 | 1.78p | Suspected BUY Trade |
14:48:50 - 15-Jul-25 |
| Sell* | 50,000 | 1.7277p | Ordinary |
14:44:42 - 15-Jul-25 |
| Buy* | 167 | 1.795p | Ordinary |
14:42:48 - 15-Jul-25 |
| Buy* | 66,947 | 1.785p | Ordinary |
14:40:41 - 15-Jul-25 |
| Sell* | 50,000 | 1.7277p | Ordinary |
14:40:27 - 15-Jul-25 |
| Sell* | 50,000 | 1.7666p | Ordinary |
14:34:59 - 15-Jul-25 |
| Buy* | 55,413 | 1.7884p | Ordinary |
14:29:46 - 15-Jul-25 |
| Unknown* | 431,594 | 1.755p | Ordinary |
14:29:09 - 15-Jul-25 |