| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1.76p | Suspected BUY Trade |
16:35:19 - 23-Mar-26 |
| Sell* | 188,964 | 1.655p | Ordinary |
16:19:39 - 23-Mar-26 |
| Buy* | 82,810 | 1.79p | Ordinary |
15:49:21 - 23-Mar-26 |
| Sell* | 1 | 1.63p | Ordinary |
15:38:15 - 23-Mar-26 |
| Buy* | 220,000 | 1.7745p | Ordinary |
14:37:39 - 23-Mar-26 |
| Unknown* | 473,574 | 1.777p | Ordinary |
14:32:13 - 23-Mar-26 |
| Unknown* | 526,426 | 1.70p | Ordinary |
14:24:38 - 23-Mar-26 |
| Buy* | 100,000 | 1.698p | Ordinary |
14:20:36 - 23-Mar-26 |
| Buy* | 30,321 | 1.70p | Ordinary |
14:04:59 - 23-Mar-26 |
| Sell* | 285,880 | 1.62p | Uncrossing Trade |
14:00:28 - 23-Mar-26 |
| Buy* | 100 | 1.70p | Ordinary |
13:59:57 - 23-Mar-26 |
| Sell* | 1 | 1.60p | Ordinary |
13:59:31 - 23-Mar-26 |
| Buy* | 100 | 1.70p | Ordinary |
13:57:21 - 23-Mar-26 |
| Sell* | 7,192 | 1.60p | SI Trade |
13:55:10 - 23-Mar-26 |
| Buy* | 100 | 1.70p | Ordinary |
13:28:51 - 23-Mar-26 |
| Buy* | 176,475 | 1.6915p | Ordinary |
13:09:46 - 23-Mar-26 |
| Sell* | 100,000 | 1.585p | Ordinary |
13:08:37 - 23-Mar-26 |
| Buy* | 293,803 | 1.692p | Ordinary |
13:00:45 - 23-Mar-26 |
| Unknown* | 250,000 | 1.69p | Ordinary |
12:55:41 - 23-Mar-26 |
| Unknown* | -250,000 | 1.557p | Ordinary Correction |
12:55:41 - 23-Mar-26 |
| Sell* | 250,000 | 1.557p | Ordinary |
12:55:41 - 23-Mar-26 |
| Buy* | 59,914 | 1.6745p | Ordinary |
12:39:08 - 23-Mar-26 |
| Buy* | 124,675 | 1.61111p | Ordinary |
11:46:46 - 23-Mar-26 |
| Buy* | 13,841 | 1.61111p | Ordinary |
11:44:41 - 23-Mar-26 |
| Buy* | 158,359 | 1.61111p | Ordinary |
11:28:54 - 23-Mar-26 |
| Buy* | 100,000 | 1.658p | Ordinary |
11:16:29 - 23-Mar-26 |
| Buy* | 10,000 | 1.656p | Ordinary |
11:13:49 - 23-Mar-26 |
| Buy* | 250 | 1.70p | SI Trade |
11:00:35 - 23-Mar-26 |
| Buy* | 1,000 | 1.70p | SI Trade |
11:00:35 - 23-Mar-26 |
| Buy* | 9,664 | 1.70p | SI Trade |
11:00:35 - 23-Mar-26 |
| Buy* | 1,176 | 1.70p | SI Trade |
11:00:35 - 23-Mar-26 |
| Buy* | 12,091 | 1.62p | Suspected BUY Trade |
11:00:29 - 23-Mar-26 |
| Buy* | 1,021 | 1.60p | SI Trade |
10:20:52 - 23-Mar-26 |
| Sell* | 1,084 | 1.50p | SI Trade |
10:20:52 - 23-Mar-26 |
| Buy* | 63 | 1.60p | SI Trade |
10:20:52 - 23-Mar-26 |
| Sell* | 1,046 | 1.5333p | Ordinary |
10:19:13 - 23-Mar-26 |
| Unknown* | 500,000 | 1.578p | Ordinary |
10:09:24 - 23-Mar-26 |
| Buy* | 316,856 | 1.578p | Ordinary |
10:09:12 - 23-Mar-26 |
| Buy* | 126,742 | 1.578p | Ordinary |
10:07:38 - 23-Mar-26 |
| Unknown* | 909,439 | 1.521p | Negotiated Trade |
09:58:25 - 23-Mar-26 |
| Sell* | 210,000 | 1.518p | Ordinary |
09:49:34 - 23-Mar-26 |
| Sell* | 1 | 1.5166p | Ordinary |
09:42:32 - 23-Mar-26 |
| Sell* | 1 | 1.5166p | Ordinary |
09:41:16 - 23-Mar-26 |
| Sell* | 1 | 1.5166p | Ordinary |
09:38:45 - 23-Mar-26 |
| Buy* | 20,000 | 1.70p | Ordinary |
09:37:41 - 23-Mar-26 |
| Sell* | 1 | 1.5166p | Ordinary |
09:36:41 - 23-Mar-26 |
| Sell* | 1 | 1.5166p | Ordinary |
09:36:07 - 23-Mar-26 |
| Sell* | 285,698 | 1.5555p | Ordinary |
09:24:47 - 23-Mar-26 |
| Buy* | 10,623 | 1.70p | SI Trade |
09:16:23 - 23-Mar-26 |
| Buy* | 467 | 1.70p | SI Trade |
09:16:23 - 23-Mar-26 |
| Buy* | 1,000 | 1.70p | SI Trade |
09:16:23 - 23-Mar-26 |
| Buy* | 10,000 | 1.625p | Ordinary |
09:16:14 - 23-Mar-26 |
| Sell* | 179,173 | 1.51266p | Ordinary |
09:08:29 - 23-Mar-26 |
| Sell* | 218,056 | 1.55p | Ordinary |
09:05:34 - 23-Mar-26 |
| Unknown* | 24,000 | 1.60p | Uncrossing Trade |
09:00:26 - 23-Mar-26 |
| Sell* | 326,186 | 1.535p | Ordinary |
09:00:18 - 23-Mar-26 |
| Unknown* | 480,000 | 1.533p | Ordinary |
08:56:09 - 23-Mar-26 |
| Buy* | 50,000 | 1.645p | Ordinary |
08:49:55 - 23-Mar-26 |
| Unknown* | 500,000 | 1.625p | Ordinary |
08:43:58 - 23-Mar-26 |
| Sell* | 79,491 | 1.533p | Ordinary |
08:40:31 - 23-Mar-26 |
| Sell* | 1 | 1.533p | Ordinary |
08:32:56 - 23-Mar-26 |
| Sell* | 1 | 1.533p | Ordinary |
08:31:44 - 23-Mar-26 |
| Sell* | 1 | 1.533p | Ordinary |
08:31:12 - 23-Mar-26 |
| Buy* | 9 | 1.689p | Ordinary |
08:28:50 - 23-Mar-26 |
| Sell* | 200,000 | 1.595p | Ordinary |
08:25:50 - 23-Mar-26 |
| Unknown* | 750,000 | 1.647p | Ordinary |
08:23:05 - 23-Mar-26 |
| Sell* | 12,500 | 1.567p | Ordinary |
08:21:22 - 23-Mar-26 |
| Buy* | 240,000 | 1.60p | Ordinary |
08:20:48 - 23-Mar-26 |
| Unknown* | 500,000 | 1.582p | Ordinary |
08:20:22 - 23-Mar-26 |
| Unknown* | 500,000 | 1.566p | Ordinary |
08:18:52 - 23-Mar-26 |
| Sell* | 1 | 1.50p | Ordinary |
08:16:30 - 23-Mar-26 |
| Buy* | 12,369 | 1.577p | Ordinary |
08:09:27 - 23-Mar-26 |
| Buy* | 20,000 | 1.582p | Ordinary |
08:07:46 - 23-Mar-26 |
| Buy* | 30,000 | 1.582p | Ordinary |
08:07:12 - 23-Mar-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
08:05:02 - 23-Mar-26 |
| Sell* | 199,876 | 1.50p | Ordinary |
08:04:33 - 23-Mar-26 |
| Sell* | 72,499 | 1.50p | Ordinary |
08:03:54 - 23-Mar-26 |
| Buy* | 100,000 | 1.589p | Ordinary |
08:03:16 - 23-Mar-26 |
| Buy* | 124,675 | 1.589p | Ordinary |
08:02:54 - 23-Mar-26 |
| Sell* | 53,593 | 1.525p | Ordinary |
08:02:39 - 23-Mar-26 |
| Unknown* | 500,000 | 1.525p | Ordinary |
08:02:38 - 23-Mar-26 |
| Unknown* | 500,000 | 1.55p | Ordinary |
08:02:28 - 23-Mar-26 |
| Unknown* | 550,000 | 1.616p | Ordinary |
08:02:07 - 23-Mar-26 |
| Buy* | 300,000 | 1.70p | Ordinary |
08:02:05 - 23-Mar-26 |
| Buy* | 2,692 | 1.70p | Ordinary |
08:01:53 - 23-Mar-26 |
| Buy* | 1,500 | 1.70p | SI Trade |
08:01:52 - 23-Mar-26 |
| Buy* | 1,227 | 1.70p | SI Trade |
08:01:52 - 23-Mar-26 |
| Buy* | 800 | 1.70p | SI Trade |
08:01:52 - 23-Mar-26 |
| Buy* | 4,100 | 1.70p | SI Trade |
08:01:52 - 23-Mar-26 |
| Buy* | 85 | 1.70p | SI Trade |
08:01:52 - 23-Mar-26 |
| Buy* | 13,832 | 1.70p | SI Trade |
08:01:52 - 23-Mar-26 |
| Buy* | 80 | 1.70p | SI Trade |
08:01:52 - 23-Mar-26 |
| Sell* | 100,000 | 1.702p | Ordinary |
08:00:51 - 23-Mar-26 |
| Sell* | 65,000 | 1.72p | Uncrossing Trade |
16:35:14 - 20-Mar-26 |
| Unknown* | 500,000 | 1.835p | Ordinary |
16:23:28 - 20-Mar-26 |
| Sell* | 5,515 | 1.725p | Ordinary |
16:01:30 - 20-Mar-26 |
| Sell* | 60,000 | 1.725p | Ordinary |
15:05:37 - 20-Mar-26 |
| Buy* | 946 | 1.90p | Ordinary |
14:20:47 - 20-Mar-26 |
| Unknown* | 389,206 | 1.725p | Ordinary |
14:20:14 - 20-Mar-26 |
| Unknown* | 500,000 | 1.7755p | Ordinary |
14:13:11 - 20-Mar-26 |
| Buy* | 10,426 | 1.88p | Suspected BUY Trade |
14:00:20 - 20-Mar-26 |
| Buy* | 25,000 | 1.855p | Ordinary |
13:58:59 - 20-Mar-26 |
| Unknown* | 815,261 | 1.8399p | Negotiated Trade |
13:54:04 - 20-Mar-26 |
| Buy* | 9,283 | 1.8399p | Ordinary |
13:44:57 - 20-Mar-26 |
| Sell* | 10,000 | 1.7666p | Ordinary |
13:44:27 - 20-Mar-26 |
| Sell* | 300,000 | 1.70p | Ordinary |
13:36:03 - 20-Mar-26 |
| Buy* | 279,278 | 1.78p | Ordinary |
13:35:23 - 20-Mar-26 |
| Buy* | 60,000 | 1.7666p | Ordinary |
13:27:52 - 20-Mar-26 |
| Buy* | 200,000 | 1.78p | Ordinary |
13:19:44 - 20-Mar-26 |
| Buy* | 20,000 | 1.78p | Ordinary |
13:19:44 - 20-Mar-26 |
| Buy* | 210 | 1.90p | SI Trade |
11:55:22 - 20-Mar-26 |
| Buy* | 10,426 | 1.90p | SI Trade |
11:55:22 - 20-Mar-26 |
| Buy* | 372 | 1.90p | SI Trade |
11:55:22 - 20-Mar-26 |
| Buy* | 2,631 | 1.90p | SI Trade |
11:55:22 - 20-Mar-26 |
| Buy* | 53 | 1.90p | SI Trade |
11:55:22 - 20-Mar-26 |
| Buy* | 1,410 | 1.90p | SI Trade |
11:55:22 - 20-Mar-26 |
| Buy* | 84 | 1.90p | SI Trade |
11:55:22 - 20-Mar-26 |
| Sell* | 4,761 | 1.70p | SI Trade |
11:55:22 - 20-Mar-26 |
| Sell* | 328,064 | 1.70p | Ordinary |
11:55:07 - 20-Mar-26 |
| Sell* | 91,830 | 1.758p | Ordinary |
11:42:03 - 20-Mar-26 |
| Buy* | 105,162 | 1.88p | Suspected BUY Trade |
11:00:21 - 20-Mar-26 |
| Sell* | 1 | 1.722p | Ordinary |
10:29:10 - 20-Mar-26 |
| Sell* | 1 | 1.722p | Ordinary |
10:15:34 - 20-Mar-26 |
| Buy* | 180 | 1.90p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 500 | 1.90p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 1,500 | 1.90p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 197 | 1.90p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 8,656 | 1.90p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 100,000 | 1.75p | Ordinary |
08:33:01 - 20-Mar-26 |
| Sell* | 2,000 | 1.70p | Ordinary |
08:03:26 - 20-Mar-26 |
| Buy* | 633 | 1.90p | Ordinary |
16:12:53 - 19-Mar-26 |
| Sell* | 240,000 | 1.77p | Ordinary |
15:50:50 - 19-Mar-26 |
| Sell* | 2 | 1.75p | Ordinary |
15:20:20 - 19-Mar-26 |
| Sell* | 732 | 1.7488p | Ordinary |
14:37:33 - 19-Mar-26 |
| Unknown* | 1,000,000 | 1.8675p | Ordinary |
14:00:46 - 19-Mar-26 |
| Buy* | 11,092 | 1.87p | Suspected BUY Trade |
14:00:06 - 19-Mar-26 |
| Sell* | 25,000 | 1.7488p | Ordinary |
13:33:59 - 19-Mar-26 |
| Sell* | 70,000 | 1.7466p | Ordinary |
13:06:02 - 19-Mar-26 |
| Sell* | 300,000 | 1.7675p | Ordinary |
12:54:46 - 19-Mar-26 |
| Buy* | 187,740 | 1.855p | Ordinary |
12:43:03 - 19-Mar-26 |
| Buy* | 907 | 1.90p | SI Trade |
12:40:46 - 19-Mar-26 |
| Buy* | 2,000 | 1.90p | SI Trade |
12:40:46 - 19-Mar-26 |
| Sell* | 526 | 1.70p | SI Trade |
12:40:46 - 19-Mar-26 |
| Buy* | 890 | 1.90p | SI Trade |
12:40:46 - 19-Mar-26 |
| Buy* | 136 | 1.90p | SI Trade |
12:40:46 - 19-Mar-26 |
| Buy* | 2,023 | 1.90p | SI Trade |
12:40:46 - 19-Mar-26 |
| Buy* | 101 | 1.90p | SI Trade |
12:40:46 - 19-Mar-26 |
| Buy* | 3,760 | 1.90p | SI Trade |
12:40:46 - 19-Mar-26 |
| Buy* | 663 | 1.90p | SI Trade |
12:40:46 - 19-Mar-26 |
| Buy* | 526 | 1.90p | SI Trade |
12:40:46 - 19-Mar-26 |
| Buy* | 54,347 | 1.84p | Ordinary |
12:40:36 - 19-Mar-26 |
| Sell* | 62,134 | 1.7675p | Ordinary |
12:24:09 - 19-Mar-26 |
| Sell* | 130,000 | 1.7675p | Ordinary |
12:16:35 - 19-Mar-26 |
| Sell* | 55,925 | 1.7675p | Ordinary |
12:09:57 - 19-Mar-26 |
| Buy* | 55,925 | 1.838p | Ordinary |
12:06:28 - 19-Mar-26 |
| Buy* | 5,000 | 1.84p | Ordinary |
11:53:40 - 19-Mar-26 |
| Unknown* | 500,000 | 1.8475p | Ordinary |
11:29:08 - 19-Mar-26 |
| Unknown* | 100,000 | 1.80p | Ordinary |
10:53:20 - 19-Mar-26 |
| Sell* | 62,037 | 1.76111p | Ordinary |
10:29:09 - 19-Mar-26 |
| Buy* | 2,631 | 1.865p | Ordinary |
10:28:52 - 19-Mar-26 |
| Buy* | 40,000 | 1.90p | Ordinary |
10:28:02 - 19-Mar-26 |
| Buy* | 200,000 | 1.8644p | Ordinary |
10:21:40 - 19-Mar-26 |
| Unknown* | 500,000 | 1.80p | Ordinary |
10:19:46 - 19-Mar-26 |
| Buy* | 12,500 | 1.78p | Ordinary |
10:15:41 - 19-Mar-26 |
| Buy* | 53,034 | 1.7588p | Ordinary |
10:06:46 - 19-Mar-26 |
| Buy* | 20,000 | 1.78p | Ordinary |
10:06:46 - 19-Mar-26 |
| Buy* | 20,000 | 1.795p | Ordinary |
10:06:17 - 19-Mar-26 |
| Unknown* | 750,000 | 1.7555p | Ordinary |
09:59:33 - 19-Mar-26 |
| Buy* | 67,416 | 1.78p | Ordinary |
09:58:02 - 19-Mar-26 |
| Sell* | 75,000 | 1.7555p | Ordinary |
09:57:41 - 19-Mar-26 |
| Unknown* | 1,153,437 | 1.725p | Negotiated Trade |
09:56:51 - 19-Mar-26 |
| Sell* | 300,000 | 1.80p | Ordinary |
09:56:02 - 19-Mar-26 |
| Sell* | 111,207 | 1.802p | Ordinary |
09:53:31 - 19-Mar-26 |
| Unknown* | 444,171 | 1.802p | Ordinary |
09:52:38 - 19-Mar-26 |
| Buy* | 15,000 | 1.88p | Ordinary |
09:51:34 - 19-Mar-26 |
| Buy* | 15,000 | 1.898p | Ordinary |
09:51:11 - 19-Mar-26 |
| Buy* | 139,518 | 1.88p | Ordinary |
09:48:47 - 19-Mar-26 |
| Buy* | 27,452 | 1.90p | Ordinary |
09:48:28 - 19-Mar-26 |
| Buy* | 20,000 | 1.88p | Ordinary |
09:47:03 - 19-Mar-26 |
| Sell* | 262,746 | 1.826p | Ordinary |
09:46:54 - 19-Mar-26 |
| Buy* | 153,863 | 1.9375p | Ordinary |
09:29:18 - 19-Mar-26 |
| Buy* | 15,000 | 1.944p | Ordinary |
09:15:36 - 19-Mar-26 |
| Buy* | 15,000 | 1.945p | Ordinary |
09:15:06 - 19-Mar-26 |
| Buy* | 132 | 2.00p | Ordinary |
09:14:18 - 19-Mar-26 |
| Sell* | 250,000 | 1.825p | Ordinary |
09:01:56 - 19-Mar-26 |
| Sell* | 133,696 | 1.825p | Ordinary |
08:56:18 - 19-Mar-26 |
| Sell* | 2 | 1.81p | Ordinary |
08:55:46 - 19-Mar-26 |
| Sell* | 829 | 1.81p | Ordinary |
08:54:22 - 19-Mar-26 |
| Buy* | 101 | 2.00p | SI Trade |
08:47:00 - 19-Mar-26 |
| Buy* | 2,369 | 2.00p | SI Trade |
08:47:00 - 19-Mar-26 |
| Buy* | 3,713 | 2.00p | SI Trade |
08:47:00 - 19-Mar-26 |
| Buy* | 5,500 | 2.00p | SI Trade |
08:47:00 - 19-Mar-26 |
| Sell* | 2,471 | 1.80p | SI Trade |
08:47:00 - 19-Mar-26 |
| Sell* | 293,085 | 1.825p | Ordinary |
08:46:56 - 19-Mar-26 |
| Unknown* | 364,701 | 1.826p | Ordinary |
08:22:52 - 19-Mar-26 |
| Sell* | 52,280 | 1.866p | Ordinary |
08:13:04 - 19-Mar-26 |
| Sell* | 18,769 | 1.866p | Ordinary |
08:04:45 - 19-Mar-26 |
| Buy* | 100,000 | 1.985p | Ordinary |
16:28:36 - 18-Mar-26 |
| Buy* | 263 | 2.00p | SI Trade |
16:08:25 - 18-Mar-26 |
| Sell* | 263 | 1.80p | SI Trade |
16:08:25 - 18-Mar-26 |