| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144,082 | 2.00p | Ordinary |
16:20:24 - 03-Mar-26 |
| Buy* | 49,551 | 1.99p | Ordinary |
16:09:02 - 03-Mar-26 |
| Buy* | 995 | 2.00p | Ordinary |
16:09:02 - 03-Mar-26 |
| Buy* | 497 | 2.00p | Ordinary |
16:09:01 - 03-Mar-26 |
| Sell* | 7,766 | 1.90p | SI Trade |
16:09:01 - 03-Mar-26 |
| Sell* | 1,498 | 1.90p | SI Trade |
16:09:01 - 03-Mar-26 |
| Buy* | 9,265 | 2.00p | SI Trade |
16:09:01 - 03-Mar-26 |
| Sell* | 112,880 | 1.971p | Ordinary |
16:08:02 - 03-Mar-26 |
| Sell* | 20,000 | 1.97355p | Ordinary |
15:57:42 - 03-Mar-26 |
| Buy* | 10,323 | 2.0149p | Ordinary |
15:13:36 - 03-Mar-26 |
| Sell* | 61,011 | 1.971p | Ordinary |
15:03:56 - 03-Mar-26 |
| Sell* | 315,116 | 1.967p | Ordinary |
14:58:06 - 03-Mar-26 |
| Unknown* | 309,091 | 2.01488p | Ordinary |
13:47:30 - 03-Mar-26 |
| Sell* | 25,780 | 1.955p | Ordinary |
13:46:42 - 03-Mar-26 |
| Sell* | 300,000 | 1.968p | Ordinary |
13:45:15 - 03-Mar-26 |
| Unknown* | 283,324 | 1.9711p | Ordinary |
13:40:36 - 03-Mar-26 |
| Unknown* | -283,324 | 1.97111p | Ordinary Correction |
13:40:36 - 03-Mar-26 |
| Sell* | 283,324 | 1.97111p | Ordinary |
13:40:36 - 03-Mar-26 |
| Sell* | 297,000 | 1.90p | Ordinary |
13:39:06 - 03-Mar-26 |
| Unknown* | 245,291 | 2.0244p | Ordinary |
12:55:35 - 03-Mar-26 |
| Unknown* | -245,291 | 2.02444p | Ordinary Correction |
12:55:35 - 03-Mar-26 |
| Buy* | 245,291 | 2.02444p | Ordinary |
12:55:35 - 03-Mar-26 |
| Sell* | 114,456 | 1.97111p | Ordinary |
12:34:45 - 03-Mar-26 |
| Sell* | 30,000 | 1.90p | Ordinary |
11:53:57 - 03-Mar-26 |
| Buy* | 4,700 | 2.036p | Ordinary |
11:49:29 - 03-Mar-26 |
| Sell* | 77,335 | 1.968p | Ordinary |
11:41:45 - 03-Mar-26 |
| Unknown* | 685,000 | 2.043p | Negotiated Trade |
11:37:43 - 03-Mar-26 |
| Sell* | 10,000 | 1.9666p | Ordinary |
11:24:36 - 03-Mar-26 |
| Buy* | 200,000 | 2.0388p | Ordinary |
11:18:31 - 03-Mar-26 |
| Buy* | 48,609 | 2.0388p | Ordinary |
10:44:18 - 03-Mar-26 |
| Sell* | 211,149 | 1.9575p | Ordinary |
10:43:43 - 03-Mar-26 |
| Buy* | 4,676 | 2.043p | Ordinary |
10:43:34 - 03-Mar-26 |
| Sell* | 49,358 | 1.9775p | Ordinary |
10:34:02 - 03-Mar-26 |
| Sell* | 50,000 | 1.9775p | Ordinary |
10:32:57 - 03-Mar-26 |
| Buy* | 1,095 | 2.09p | Ordinary |
10:28:22 - 03-Mar-26 |
| Sell* | 5 | 1.9775p | Ordinary |
10:26:43 - 03-Mar-26 |
| Sell* | 4 | 1.9775p | Ordinary |
10:24:06 - 03-Mar-26 |
| Buy* | 25,000 | 2.045p | Ordinary |
10:13:47 - 03-Mar-26 |
| Unknown* | 845,398 | 2.00p | Negotiated Trade |
10:09:28 - 03-Mar-26 |
| Buy* | 120,000 | 2.00p | Ordinary |
10:04:31 - 03-Mar-26 |
| Sell* | 80,296 | 1.975p | Ordinary |
09:54:24 - 03-Mar-26 |
| Unknown* | 854,271 | 1.99p | Negotiated Trade |
09:51:02 - 03-Mar-26 |
| Buy* | 60 | 2.00p | Ordinary |
09:48:28 - 03-Mar-26 |
| Buy* | 99,403 | 1.998p | Ordinary |
09:39:58 - 03-Mar-26 |
| Buy* | 50,352 | 1.998p | Ordinary |
09:32:47 - 03-Mar-26 |
| Buy* | 22,831 | 1.96555p | Ordinary |
09:30:57 - 03-Mar-26 |
| Buy* | 22,831 | 1.96555p | Ordinary |
09:29:58 - 03-Mar-26 |
| Buy* | 747 | 2.00p | Ordinary |
09:29:08 - 03-Mar-26 |
| Buy* | 1,127 | 1.958p | Ordinary |
09:28:57 - 03-Mar-26 |
| Buy* | 24,679 | 2.00p | Ordinary |
09:27:35 - 03-Mar-26 |
| Buy* | 24,679 | 2.00p | Ordinary |
09:27:06 - 03-Mar-26 |
| Buy* | 160,000 | 2.00p | Ordinary |
09:23:40 - 03-Mar-26 |
| Buy* | 250,000 | 2.00p | Ordinary |
09:23:04 - 03-Mar-26 |
| Buy* | 12,252 | 1.998p | Ordinary |
09:21:27 - 03-Mar-26 |
| Buy* | 59,562 | 1.998p | Ordinary |
09:21:08 - 03-Mar-26 |
| Unknown* | 500,000 | 2.00p | Ordinary |
09:20:01 - 03-Mar-26 |
| Buy* | 174,544 | 2.00p | Ordinary |
09:14:29 - 03-Mar-26 |
| Buy* | 251,068 | 1.98p | Ordinary |
09:10:18 - 03-Mar-26 |
| Buy* | 17,500 | 1.9566p | Ordinary |
09:08:55 - 03-Mar-26 |
| Buy* | 14,000 | 1.98p | Ordinary |
09:05:52 - 03-Mar-26 |
| Sell* | 300,000 | 2.00p | Ordinary |
09:05:40 - 03-Mar-26 |
| Unknown* | 500,000 | 1.9422p | Negotiated Trade |
09:05:02 - 03-Mar-26 |
| Sell* | 250,000 | 2.002p | Ordinary |
09:04:24 - 03-Mar-26 |
| Buy* | 200,000 | 2.10p | Ordinary |
09:03:55 - 03-Mar-26 |
| Unknown* | 500,000 | 2.015p | Ordinary |
09:03:38 - 03-Mar-26 |
| Sell* | 67,535 | 2.015p | Ordinary |
08:52:23 - 03-Mar-26 |
| Sell* | 99,256 | 2.015p | Ordinary |
08:44:50 - 03-Mar-26 |
| Buy* | 425 | 2.10p | Ordinary |
08:37:09 - 03-Mar-26 |
| Buy* | 473 | 2.10p | Ordinary |
08:33:09 - 03-Mar-26 |
| Buy* | 961 | 2.10p | Ordinary |
08:31:10 - 03-Mar-26 |
| Buy* | 200,000 | 2.10p | Ordinary |
08:24:28 - 03-Mar-26 |
| Buy* | 7,589 | 2.10p | SI Trade |
08:15:32 - 03-Mar-26 |
| Buy* | 2,017 | 2.10p | SI Trade |
08:15:32 - 03-Mar-26 |
| Buy* | 250 | 2.10p | SI Trade |
08:15:32 - 03-Mar-26 |
| Buy* | 476 | 2.10p | SI Trade |
08:15:32 - 03-Mar-26 |
| Sell* | 149,851 | 2.002p | Ordinary |
08:08:35 - 03-Mar-26 |
| Buy* | 50,000 | 2.075p | Ordinary |
08:08:17 - 03-Mar-26 |
| Sell* | 100,000 | 2.034p | Ordinary |
08:05:51 - 03-Mar-26 |
| Buy* | 10,333 | 2.20p | Suspected BUY Trade |
16:35:03 - 02-Mar-26 |
| Buy* | 25,000 | 2.0196p | Ordinary |
16:27:07 - 02-Mar-26 |
| Buy* | 1,000 | 2.08p | SI Trade |
16:26:57 - 02-Mar-26 |
| Sell* | 1,000 | 2.00p | SI Trade |
16:26:57 - 02-Mar-26 |
| Sell* | 100,000 | 2.035p | Ordinary |
16:26:30 - 02-Mar-26 |
| Sell* | 73,148 | 2.035p | Ordinary |
16:24:12 - 02-Mar-26 |
| Sell* | 48,804 | 2.0388p | Ordinary |
16:11:57 - 02-Mar-26 |
| Unknown* | 576,000 | 2.04p | Ordinary |
16:09:25 - 02-Mar-26 |
| Sell* | 200,000 | 2.01p | Ordinary |
16:08:41 - 02-Mar-26 |
| Sell* | 4,386 | 2.0388p | Ordinary |
16:08:11 - 02-Mar-26 |
| Sell* | 100,000 | 2.01p | Ordinary |
16:07:45 - 02-Mar-26 |
| Unknown* | 650,000 | 2.04p | Negotiated Trade |
16:01:32 - 02-Mar-26 |
| Sell* | 121,744 | 2.04p | Ordinary |
15:44:35 - 02-Mar-26 |
| Sell* | 510 | 2.00p | Ordinary |
15:44:18 - 02-Mar-26 |
| Sell* | 234,507 | 2.01p | Ordinary |
15:33:47 - 02-Mar-26 |
| Sell* | 208,700 | 2.01p | Ordinary |
15:32:52 - 02-Mar-26 |
| Sell* | 1,837 | 2.00p | SI Trade |
15:23:43 - 02-Mar-26 |
| Buy* | 1,837 | 2.10p | SI Trade |
15:23:43 - 02-Mar-26 |
| Sell* | 30,000 | 2.04p | Ordinary |
15:23:16 - 02-Mar-26 |
| Sell* | 20,000 | 2.04p | Ordinary |
15:22:45 - 02-Mar-26 |
| Sell* | 300,000 | 2.00p | Ordinary |
15:10:30 - 02-Mar-26 |
| Unknown* | 388,202 | 2.00p | Ordinary |
15:07:24 - 02-Mar-26 |
| Buy* | 25,000 | 2.098p | Ordinary |
14:55:44 - 02-Mar-26 |
| Sell* | 255,022 | 2.0388p | Ordinary |
14:55:37 - 02-Mar-26 |
| Buy* | 4,000 | 2.1399p | Ordinary |
14:30:42 - 02-Mar-26 |
| Buy* | 257 | 2.1399p | Ordinary |
13:57:00 - 02-Mar-26 |
| Unknown* | 622,140 | 2.01p | Ordinary |
13:57:00 - 02-Mar-26 |
| Sell* | 56,151 | 2.037p | Ordinary |
13:56:01 - 02-Mar-26 |
| Buy* | 46,202 | 2.145p | Ordinary |
13:11:52 - 02-Mar-26 |
| Sell* | 20,000 | 2.036p | Ordinary |
13:11:33 - 02-Mar-26 |
| Unknown* | 300,000 | 2.10p | Ordinary |
13:11:07 - 02-Mar-26 |
| Sell* | 20,000 | 2.104p | Ordinary |
13:09:06 - 02-Mar-26 |
| Sell* | 15,000 | 2.104p | Ordinary |
13:08:27 - 02-Mar-26 |
| Sell* | 20,000 | 2.104p | Ordinary |
13:07:55 - 02-Mar-26 |
| Sell* | 15,000 | 2.104p | Ordinary |
13:07:18 - 02-Mar-26 |
| Sell* | 10,000 | 2.104p | Ordinary |
13:06:44 - 02-Mar-26 |
| Buy* | 2,173 | 2.30p | SI Trade |
12:58:30 - 02-Mar-26 |
| Buy* | 3,736 | 2.30p | SI Trade |
12:58:30 - 02-Mar-26 |
| Buy* | 2,173 | 2.30p | SI Trade |
12:58:30 - 02-Mar-26 |
| Buy* | 2,216 | 2.30p | SI Trade |
12:58:30 - 02-Mar-26 |
| Sell* | 100,000 | 2.111p | Ordinary |
12:58:21 - 02-Mar-26 |
| Sell* | 100,000 | 2.111p | Ordinary |
12:58:07 - 02-Mar-26 |
| Sell* | 211,746 | 2.1366p | Ordinary |
12:49:32 - 02-Mar-26 |
| Sell* | 36,579 | 2.1366p | Ordinary |
12:46:27 - 02-Mar-26 |
| Unknown* | 500,000 | 2.185p | Ordinary |
12:12:35 - 02-Mar-26 |
| Sell* | 24 | 2.10p | Ordinary |
12:00:38 - 02-Mar-26 |
| Buy* | 4,364 | 2.28p | Ordinary |
12:00:17 - 02-Mar-26 |
| Sell* | 5,000 | 2.188p | Ordinary |
11:57:36 - 02-Mar-26 |
| Sell* | 11,189 | 2.188p | Ordinary |
11:42:55 - 02-Mar-26 |
| Unknown* | 614,732 | 2.146p | Negotiated Trade |
11:26:16 - 02-Mar-26 |
| Buy* | 10,300 | 2.34p | Suspected BUY Trade |
11:00:24 - 02-Mar-26 |
| Sell* | 50,000 | 2.1948p | Ordinary |
10:57:07 - 02-Mar-26 |
| Buy* | 2,240 | 2.28p | Ordinary |
10:53:09 - 02-Mar-26 |
| Sell* | 45,251 | 2.20p | Ordinary |
10:41:44 - 02-Mar-26 |
| Buy* | 12,000 | 2.207p | Ordinary |
10:39:31 - 02-Mar-26 |
| Buy* | 89,180 | 2.207p | Ordinary |
10:39:07 - 02-Mar-26 |
| Buy* | 14,335 | 2.21p | Ordinary |
10:11:32 - 02-Mar-26 |
| Unknown* | 510,000 | 2.205p | Ordinary |
10:03:24 - 02-Mar-26 |
| Unknown* | 510,000 | 2.205p | Ordinary |
10:03:24 - 02-Mar-26 |
| Unknown* | -510,000 | 2.205p | Ordinary Correction |
10:03:24 - 02-Mar-26 |
| Buy* | 250,000 | 2.208p | Ordinary |
10:01:04 - 02-Mar-26 |
| Buy* | 8,691 | 2.21p | Ordinary |
09:54:38 - 02-Mar-26 |
| Sell* | 108,773 | 2.16222p | Ordinary |
09:41:01 - 02-Mar-26 |
| Sell* | 266,000 | 2.16222p | Ordinary |
09:40:36 - 02-Mar-26 |
| Unknown* | 34,686 | 2.1622p | Ordinary |
09:37:03 - 02-Mar-26 |
| Unknown* | -34,686 | 2.16222p | Ordinary Correction |
09:37:03 - 02-Mar-26 |
| Sell* | 34,686 | 2.16222p | Ordinary |
09:37:03 - 02-Mar-26 |
| Buy* | 5,000 | 2.30p | SI Trade |
09:35:45 - 02-Mar-26 |
| Sell* | 5,000 | 2.10p | SI Trade |
09:35:45 - 02-Mar-26 |
| Unknown* | 550,000 | 2.21333p | Ordinary |
09:27:13 - 02-Mar-26 |
| Buy* | 99,166 | 2.218p | Ordinary |
09:23:50 - 02-Mar-26 |
| Buy* | 101,765 | 2.22p | Ordinary |
09:22:15 - 02-Mar-26 |
| Buy* | 46 | 2.30p | SI Trade |
09:13:48 - 02-Mar-26 |
| Buy* | 79 | 2.30p | SI Trade |
09:13:48 - 02-Mar-26 |
| Buy* | 4,347 | 2.30p | SI Trade |
09:13:48 - 02-Mar-26 |
| Buy* | 1,096 | 2.30p | SI Trade |
09:13:48 - 02-Mar-26 |
| Buy* | 331 | 2.30p | SI Trade |
09:13:48 - 02-Mar-26 |
| Buy* | 500 | 2.30p | SI Trade |
09:13:48 - 02-Mar-26 |
| Buy* | 3,751 | 2.30p | SI Trade |
09:13:48 - 02-Mar-26 |
| Buy* | 48 | 2.30p | SI Trade |
09:13:48 - 02-Mar-26 |
| Buy* | 131 | 2.30p | SI Trade |
09:13:48 - 02-Mar-26 |
| Buy* | 152,843 | 2.2245p | Ordinary |
09:13:26 - 02-Mar-26 |
| Buy* | 44,506 | 2.2245p | Ordinary |
09:12:29 - 02-Mar-26 |
| Unknown* | 331,822 | 2.155p | Ordinary |
09:11:31 - 02-Mar-26 |
| Buy* | 37,653 | 2.233p | Ordinary |
09:09:17 - 02-Mar-26 |
| Buy* | 222,444 | 2.235p | Ordinary |
09:05:49 - 02-Mar-26 |
| Buy* | 133,106 | 2.24p | Ordinary |
09:02:54 - 02-Mar-26 |
| Buy* | 30,917 | 2.24p | Ordinary |
09:01:40 - 02-Mar-26 |
| Buy* | 118,593 | 2.24p | Suspected BUY Trade |
09:00:12 - 02-Mar-26 |
| Buy* | 362 | 2.28p | Ordinary |
08:55:06 - 02-Mar-26 |
| Buy* | 6,516 | 2.248p | Ordinary |
08:54:34 - 02-Mar-26 |
| Buy* | 74 | 2.28p | Ordinary |
08:54:24 - 02-Mar-26 |
| Buy* | 87 | 2.28p | Ordinary |
08:47:11 - 02-Mar-26 |
| Buy* | 44,642 | 2.24p | Ordinary |
08:46:49 - 02-Mar-26 |
| Buy* | 35,381 | 2.24p | Ordinary |
08:35:11 - 02-Mar-26 |
| Buy* | 75,801 | 2.225p | Ordinary |
08:34:25 - 02-Mar-26 |
| Buy* | 203,924 | 2.225p | Ordinary |
08:33:10 - 02-Mar-26 |
| Buy* | 73,632 | 2.225p | Ordinary |
08:32:16 - 02-Mar-26 |
| Buy* | 4,364 | 2.28p | Ordinary |
08:31:29 - 02-Mar-26 |
| Buy* | 60,000 | 2.225p | Ordinary |
08:29:06 - 02-Mar-26 |
| Buy* | 5,000 | 2.225p | Ordinary |
08:25:22 - 02-Mar-26 |
| Buy* | 27 | 2.28p | Ordinary |
08:16:22 - 02-Mar-26 |
| Sell* | 55 | 2.10p | SI Trade |
08:12:00 - 02-Mar-26 |
| Sell* | 146 | 2.10p | SI Trade |
08:12:00 - 02-Mar-26 |
| Buy* | 55 | 2.30p | SI Trade |
08:12:00 - 02-Mar-26 |
| Buy* | 146 | 2.30p | SI Trade |
08:12:00 - 02-Mar-26 |
| Unknown* | 334,075 | 2.245p | Ordinary |
08:11:54 - 02-Mar-26 |
| Buy* | 6,260 | 2.24p | Ordinary |
08:11:46 - 02-Mar-26 |
| Buy* | 21,740 | 2.245p | Ordinary |
08:11:10 - 02-Mar-26 |
| Buy* | 249,782 | 2.245p | Ordinary |
08:10:55 - 02-Mar-26 |
| Unknown* | 450,000 | 2.12555p | Ordinary |
08:07:51 - 02-Mar-26 |
| Unknown* | 300,000 | 2.1422p | Ordinary |
08:05:59 - 02-Mar-26 |
| Buy* | 42,500 | 2.2677p | Ordinary |
08:02:51 - 02-Mar-26 |
| Buy* | 87,581 | 2.2677p | Ordinary |
08:02:49 - 02-Mar-26 |
| Buy* | 43 | 2.28p | Ordinary |
16:29:16 - 27-Feb-26 |
| Buy* | 90,009 | 2.222p | Ordinary |
16:29:16 - 27-Feb-26 |
| Buy* | 43 | 2.28p | Ordinary |
16:25:26 - 27-Feb-26 |
| Sell* | 50,000 | 2.1364p | Ordinary |
16:16:41 - 27-Feb-26 |
| Unknown* | 300,000 | 2.20p | Ordinary |
16:12:00 - 27-Feb-26 |
| Buy* | 67,506 | 2.196p | Ordinary |
16:11:24 - 27-Feb-26 |
| Buy* | 112,511 | 2.1945p | Ordinary |
16:10:30 - 27-Feb-26 |
| Unknown* | 1,000,000 | 2.155p | Negotiated Trade |
16:10:01 - 27-Feb-26 |