| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123,630 | 1.6145p | Ordinary |
15:37:55 - 08-Aug-25 |
| Sell* | 21,679 | 1.6145p | Ordinary |
15:37:16 - 08-Aug-25 |
| Sell* | 24,000 | 1.6145p | Ordinary |
15:27:48 - 08-Aug-25 |
| Sell* | 1 | 1.562p | Ordinary |
15:21:58 - 08-Aug-25 |
| Sell* | 1 | 1.562p | Ordinary |
15:21:01 - 08-Aug-25 |
| Buy* | 240,000 | 1.68p | Ordinary |
15:20:59 - 08-Aug-25 |
| Sell* | 1 | 1.562p | Ordinary |
15:20:13 - 08-Aug-25 |
| Sell* | 1 | 1.562p | Ordinary |
15:16:57 - 08-Aug-25 |
| Sell* | 26,000 | 1.6145p | Ordinary |
15:14:54 - 08-Aug-25 |
| Buy* | 244,177 | 1.63p | Ordinary |
14:53:58 - 08-Aug-25 |
| Sell* | 309,676 | 1.6133p | Ordinary |
14:51:52 - 08-Aug-25 |
| Sell* | 140,000 | 1.6145p | Ordinary |
14:50:14 - 08-Aug-25 |
| Sell* | 12 | 1.6145p | Ordinary |
14:41:07 - 08-Aug-25 |
| Sell* | 358 | 1.6145p | Ordinary |
14:40:37 - 08-Aug-25 |
| Sell* | 1 | 1.562p | Ordinary |
14:22:27 - 08-Aug-25 |
| Sell* | 1 | 1.562p | Ordinary |
14:21:41 - 08-Aug-25 |
| Sell* | 20,000 | 1.5875p | Ordinary |
13:31:58 - 08-Aug-25 |
| Sell* | 313,773 | 1.59p | Ordinary |
13:23:56 - 08-Aug-25 |
| Sell* | 111,209 | 1.5875p | Ordinary |
13:08:21 - 08-Aug-25 |
| Sell* | 1 | 1.562p | Ordinary |
13:03:28 - 08-Aug-25 |
| Sell* | 110,000 | 1.59p | Ordinary |
12:32:31 - 08-Aug-25 |
| Sell* | 80 | 1.59p | Ordinary |
12:31:34 - 08-Aug-25 |
| Sell* | 120,000 | 1.60p | Ordinary |
12:28:33 - 08-Aug-25 |
| Sell* | 99 | 1.59p | Ordinary |
12:24:10 - 08-Aug-25 |
| Sell* | 1 | 1.562p | Ordinary |
12:19:07 - 08-Aug-25 |
| Sell* | 108 | 1.59p | Ordinary |
12:06:42 - 08-Aug-25 |
| Sell* | 1 | 1.562p | Ordinary |
11:23:56 - 08-Aug-25 |
| Sell* | 93 | 1.5975p | Ordinary |
10:59:38 - 08-Aug-25 |
| Sell* | 15,000 | 1.5975p | Ordinary |
10:59:02 - 08-Aug-25 |
| Sell* | 93 | 1.60p | Ordinary |
10:51:43 - 08-Aug-25 |
| Unknown* | 500,000 | 1.58p | Ordinary |
09:18:00 - 08-Aug-25 |
| Unknown* | 500,000 | 1.58p | Ordinary |
09:17:17 - 08-Aug-25 |
| Sell* | 1 | 1.557p | Ordinary |
09:15:31 - 08-Aug-25 |
| Sell* | 315,949 | 1.58p | Ordinary |
09:11:21 - 08-Aug-25 |
| Buy* | 250 | 1.70p | SI Trade |
09:07:42 - 08-Aug-25 |
| Sell* | 1 | 1.557p | Ordinary |
09:05:27 - 08-Aug-25 |
| Sell* | 1 | 1.557p | Ordinary |
08:51:28 - 08-Aug-25 |
| Sell* | 1 | 1.557p | Ordinary |
08:48:56 - 08-Aug-25 |
| Sell* | 1 | 1.557p | Ordinary |
08:48:15 - 08-Aug-25 |
| Sell* | 15,256 | 1.58p | Ordinary |
08:47:54 - 08-Aug-25 |
| Sell* | 1 | 1.557p | Ordinary |
08:39:50 - 08-Aug-25 |
| Sell* | 1 | 1.557p | Ordinary |
08:32:46 - 08-Aug-25 |
| Sell* | 1 | 1.557p | Ordinary |
08:31:01 - 08-Aug-25 |
| Sell* | 1 | 1.557p | Ordinary |
08:22:02 - 08-Aug-25 |
| Sell* | 1,578 | 1.58345p | Ordinary |
08:19:48 - 08-Aug-25 |
| Sell* | 293,127 | 1.58345p | Ordinary |
08:16:19 - 08-Aug-25 |
| Sell* | 1 | 1.557p | Ordinary |
08:10:16 - 08-Aug-25 |
| Sell* | 1 | 1.551p | Ordinary |
08:09:20 - 08-Aug-25 |
| Sell* | 144,971 | 1.59p | Ordinary |
08:09:01 - 08-Aug-25 |
| Sell* | 330,000 | 1.555p | Ordinary |
08:07:29 - 08-Aug-25 |
| Sell* | 31,152 | 1.5922p | Ordinary |
08:03:18 - 08-Aug-25 |
| Sell* | 1 | 1.555p | Ordinary |
08:02:51 - 08-Aug-25 |
| Sell* | 1 | 1.555p | Ordinary |
08:01:42 - 08-Aug-25 |
| Sell* | 1 | 1.555p | Ordinary |
08:00:28 - 08-Aug-25 |
| Sell* | 1 | 1.577p | Ordinary |
16:27:31 - 07-Aug-25 |
| Unknown* | 600,000 | 1.58p | Ordinary |
16:24:48 - 07-Aug-25 |
| Sell* | 1 | 1.577p | Ordinary |
16:24:06 - 07-Aug-25 |
| Sell* | 240,000 | 1.575p | Ordinary |
16:23:56 - 07-Aug-25 |
| Sell* | 1 | 1.565p | Ordinary |
16:22:49 - 07-Aug-25 |
| Sell* | 1 | 1.565p | Ordinary |
16:21:35 - 07-Aug-25 |
| Sell* | 1 | 1.565p | Ordinary |
15:15:22 - 07-Aug-25 |
| Sell* | 1 | 1.565p | Ordinary |
15:06:18 - 07-Aug-25 |
| Sell* | 1 | 1.565p | Ordinary |
14:32:24 - 07-Aug-25 |
| Sell* | 1 | 1.565p | Ordinary |
14:29:51 - 07-Aug-25 |
| Sell* | 157,726 | 1.5855p | Ordinary |
13:52:58 - 07-Aug-25 |
| Sell* | 1 | 1.556p | Ordinary |
13:50:31 - 07-Aug-25 |
| Buy* | 606 | 1.65p | SI Trade |
13:48:54 - 07-Aug-25 |
| Buy* | 242 | 1.65p | SI Trade |
13:48:54 - 07-Aug-25 |
| Sell* | 1 | 1.556p | Ordinary |
13:40:06 - 07-Aug-25 |
| Sell* | 88,046 | 1.5855p | Ordinary |
13:38:52 - 07-Aug-25 |
| Sell* | 62,820 | 1.5855p | Ordinary |
13:32:49 - 07-Aug-25 |
| Sell* | 1 | 1.556p | Ordinary |
12:34:29 - 07-Aug-25 |
| Sell* | 180 | 1.575p | Ordinary |
12:19:08 - 07-Aug-25 |
| Sell* | 1 | 1.556p | Ordinary |
12:17:57 - 07-Aug-25 |
| Sell* | 1 | 1.556p | Ordinary |
12:17:14 - 07-Aug-25 |
| Sell* | 1 | 1.556p | Ordinary |
12:15:53 - 07-Aug-25 |
| Sell* | 100,000 | 1.587p | Ordinary |
12:14:46 - 07-Aug-25 |
| Sell* | 140,000 | 1.577p | Ordinary |
11:52:43 - 07-Aug-25 |
| Unknown* | 1,000,000 | 1.55p | Ordinary |
10:51:30 - 07-Aug-25 |
| Sell* | 1 | 1.556p | Ordinary |
10:50:54 - 07-Aug-25 |
| Sell* | 1 | 1.56888p | Ordinary |
10:49:47 - 07-Aug-25 |
| Sell* | 94,412 | 1.591p | Ordinary |
10:48:15 - 07-Aug-25 |
| Sell* | 58,595 | 1.592p | Ordinary |
10:43:16 - 07-Aug-25 |
| Sell* | 1 | 1.56888p | Ordinary |
10:42:36 - 07-Aug-25 |
| Sell* | 137,598 | 1.593p | Ordinary |
10:42:27 - 07-Aug-25 |
| Sell* | 1 | 1.56888p | Ordinary |
10:41:37 - 07-Aug-25 |
| Sell* | 1 | 1.56888p | Ordinary |
10:40:31 - 07-Aug-25 |
| Unknown* | 125 | 1.60p | Ordinary |
10:38:05 - 07-Aug-25 |
| Sell* | 1 | 1.56888p | Ordinary |
09:59:58 - 07-Aug-25 |
| Sell* | 1 | 1.56888p | Ordinary |
09:55:46 - 07-Aug-25 |
| Sell* | 1 | 1.56888p | Ordinary |
09:54:51 - 07-Aug-25 |
| Sell* | 1 | 1.56888p | Ordinary |
09:53:57 - 07-Aug-25 |
| Sell* | 1 | 1.56888p | Ordinary |
09:36:17 - 07-Aug-25 |
| Sell* | 188,087 | 1.595p | Ordinary |
09:30:30 - 07-Aug-25 |
| Sell* | 1 | 1.56888p | Ordinary |
09:26:48 - 07-Aug-25 |
| Sell* | 1 | 1.56888p | Ordinary |
09:00:16 - 07-Aug-25 |
| Sell* | 1 | 1.56888p | Ordinary |
08:59:16 - 07-Aug-25 |
| Sell* | 1 | 1.56888p | Ordinary |
08:57:43 - 07-Aug-25 |
| Buy* | 1 | 1.625p | Ordinary |
08:48:34 - 07-Aug-25 |
| Buy* | 1 | 1.625p | Ordinary |
08:47:38 - 07-Aug-25 |
| Buy* | 1 | 1.625p | Ordinary |
08:44:46 - 07-Aug-25 |
| Buy* | 1 | 1.625p | Ordinary |
08:42:45 - 07-Aug-25 |
| Unknown* | 35,000 | 1.60p | Ordinary |
08:19:32 - 07-Aug-25 |
| Sell* | 20,000 | 1.597p | Ordinary |
08:18:58 - 07-Aug-25 |
| Sell* | 133,738 | 1.59p | Ordinary |
08:04:15 - 07-Aug-25 |
| Buy* | 1 | 1.625p | Ordinary |
08:00:48 - 07-Aug-25 |
| Unknown* | 1,000,000 | 1.58p | Negotiated Trade |
16:41:47 - 06-Aug-25 |
| Unknown* | 10,000 | 1.60p | Ordinary |
16:11:48 - 06-Aug-25 |
| Unknown* | 3,030,000 | 1.65p | Ordinary |
16:10:54 - 06-Aug-25 |
| Sell* | 200,000 | 1.597p | Ordinary |
16:07:23 - 06-Aug-25 |
| Unknown* | 1,000 | 1.60p | SI Trade |
16:00:20 - 06-Aug-25 |
| Sell* | 10,095 | 1.55p | SI Trade |
16:00:20 - 06-Aug-25 |
| Unknown* | 66 | 1.60p | SI Trade |
16:00:20 - 06-Aug-25 |
| Unknown* | 500,000 | 1.60p | Ordinary |
16:00:14 - 06-Aug-25 |
| Buy* | 1 | 1.59p | Ordinary |
15:58:34 - 06-Aug-25 |
| Buy* | 1 | 1.59p | Ordinary |
15:57:57 - 06-Aug-25 |
| Buy* | 10,771 | 1.597p | Ordinary |
15:26:44 - 06-Aug-25 |
| Buy* | 1 | 1.595p | Ordinary |
15:17:49 - 06-Aug-25 |
| Buy* | 1 | 1.595p | Ordinary |
15:15:58 - 06-Aug-25 |
| Unknown* | 500,000 | 1.582p | Ordinary |
14:23:19 - 06-Aug-25 |
| Buy* | 163,185 | 1.60p | Ordinary |
14:22:57 - 06-Aug-25 |
| Unknown* | 500,000 | 1.60p | Ordinary |
14:22:50 - 06-Aug-25 |
| Buy* | 1 | 1.5875p | Ordinary |
14:14:17 - 06-Aug-25 |
| Buy* | 1 | 1.5875p | Ordinary |
14:12:53 - 06-Aug-25 |
| Buy* | 30,803 | 1.60p | Ordinary |
13:56:52 - 06-Aug-25 |
| Buy* | 20,000 | 1.582p | Ordinary |
13:55:00 - 06-Aug-25 |
| Buy* | 1 | 1.5875p | Ordinary |
13:42:25 - 06-Aug-25 |
| Buy* | 1 | 1.5875p | Ordinary |
13:41:39 - 06-Aug-25 |
| Sell* | 230,000 | 1.5666p | Ordinary |
13:38:02 - 06-Aug-25 |
| Buy* | 100,000 | 1.60p | Ordinary |
13:30:56 - 06-Aug-25 |
| Buy* | 2,840 | 1.60p | Ordinary |
13:30:56 - 06-Aug-25 |
| Buy* | 75,000 | 1.60p | Ordinary |
13:30:56 - 06-Aug-25 |
| Sell* | 31,055 | 1.61p | Ordinary |
13:30:34 - 06-Aug-25 |
| Buy* | 1 | 1.655p | Ordinary |
13:26:26 - 06-Aug-25 |
| Buy* | 1 | 1.655p | Ordinary |
13:25:50 - 06-Aug-25 |
| Sell* | 125,000 | 1.61p | Ordinary |
13:11:56 - 06-Aug-25 |
| Sell* | 149 | 1.61p | Ordinary |
13:09:31 - 06-Aug-25 |
| Sell* | 186 | 1.61p | Ordinary |
13:07:37 - 06-Aug-25 |
| Sell* | 155 | 1.61p | Ordinary |
13:04:39 - 06-Aug-25 |
| Sell* | 186 | 1.61p | Ordinary |
13:00:07 - 06-Aug-25 |
| Sell* | 310 | 1.61p | Ordinary |
12:56:10 - 06-Aug-25 |
| Buy* | 1 | 1.655p | Ordinary |
12:48:13 - 06-Aug-25 |
| Sell* | 248 | 1.61p | Ordinary |
12:00:50 - 06-Aug-25 |
| Sell* | 272 | 1.61p | Ordinary |
11:58:07 - 06-Aug-25 |
| Buy* | 1 | 1.655p | Ordinary |
11:45:56 - 06-Aug-25 |
| Sell* | 341 | 1.61p | Ordinary |
11:43:20 - 06-Aug-25 |
| Buy* | 1 | 1.655p | Ordinary |
11:43:10 - 06-Aug-25 |
| Unknown* | 800,000 | 1.605p | Negotiated Trade |
11:36:29 - 06-Aug-25 |
| Unknown* | 800,000 | 1.614p | Negotiated Trade |
11:35:11 - 06-Aug-25 |
| Buy* | 294 | 1.70p | SI Trade |
11:27:54 - 06-Aug-25 |
| Sell* | 146,512 | 1.63p | Ordinary |
10:24:33 - 06-Aug-25 |
| Buy* | 1 | 1.655p | Ordinary |
09:52:59 - 06-Aug-25 |
| Sell* | 61,864 | 1.61p | Ordinary |
09:52:37 - 06-Aug-25 |
| Buy* | 1 | 1.655p | Ordinary |
09:49:19 - 06-Aug-25 |
| Sell* | 163,185 | 1.61p | Ordinary |
09:48:02 - 06-Aug-25 |
| Buy* | 1 | 1.655p | Ordinary |
09:37:23 - 06-Aug-25 |
| Buy* | 1,000 | 1.70p | SI Trade |
09:22:09 - 06-Aug-25 |
| Buy* | 60 | 1.70p | SI Trade |
09:22:09 - 06-Aug-25 |
| Sell* | 250,000 | 1.65p | Ordinary |
09:21:58 - 06-Aug-25 |
| Sell* | 1 | 1.655p | Ordinary |
09:19:26 - 06-Aug-25 |
| Sell* | 1 | 1.655p | Ordinary |
09:16:37 - 06-Aug-25 |
| Sell* | 1 | 1.655p | Ordinary |
09:12:19 - 06-Aug-25 |
| Sell* | 19,553 | 1.65p | Ordinary |
09:06:18 - 06-Aug-25 |
| Sell* | 1 | 1.655p | Ordinary |
08:58:48 - 06-Aug-25 |
| Sell* | 1 | 1.655p | Ordinary |
08:50:16 - 06-Aug-25 |
| Sell* | 1 | 1.655p | Ordinary |
08:46:22 - 06-Aug-25 |
| Sell* | 1 | 1.655p | Ordinary |
08:44:50 - 06-Aug-25 |
| Sell* | 250,000 | 1.6225p | Ordinary |
08:44:29 - 06-Aug-25 |
| Sell* | 250,000 | 1.65p | Ordinary |
08:44:03 - 06-Aug-25 |
| Sell* | 1 | 1.655p | Ordinary |
08:43:32 - 06-Aug-25 |
| Sell* | 1 | 1.655p | Ordinary |
08:39:42 - 06-Aug-25 |
| Sell* | 1 | 1.655p | Ordinary |
08:38:35 - 06-Aug-25 |
| Sell* | 1 | 1.655p | Ordinary |
08:34:46 - 06-Aug-25 |
| Sell* | 250,000 | 1.6225p | Ordinary |
08:34:22 - 06-Aug-25 |
| Sell* | 1,032 | 1.60p | Ordinary |
08:30:32 - 06-Aug-25 |
| Sell* | 200,000 | 1.65p | Ordinary |
08:18:28 - 06-Aug-25 |
| Sell* | 2,760 | 1.63p | Ordinary |
08:18:08 - 06-Aug-25 |
| Unknown* | 500,000 | 1.614p | Ordinary |
08:16:02 - 06-Aug-25 |
| Sell* | 1 | 1.655p | Ordinary |
08:12:49 - 06-Aug-25 |
| Buy* | 277 | 1.80p | SI Trade |
08:09:24 - 06-Aug-25 |
| Sell* | 3,823 | 1.60p | SI Trade |
08:09:24 - 06-Aug-25 |
| Unknown* | 500,000 | 1.6525p | Ordinary |
08:08:53 - 06-Aug-25 |
| Sell* | 1 | 1.675p | Ordinary |
08:08:11 - 06-Aug-25 |
| Sell* | 1 | 1.675p | Ordinary |
08:04:01 - 06-Aug-25 |
| Buy* | 27,890 | 1.80p | Ordinary |
08:00:05 - 06-Aug-25 |
| Sell* | 250,000 | 1.70p | Ordinary |
07:41:48 - 06-Aug-25 |
| Sell* | 1 | 1.675p | Ordinary |
16:29:40 - 05-Aug-25 |
| Sell* | 300,000 | 1.65p | Ordinary |
16:29:13 - 05-Aug-25 |
| Sell* | 1 | 1.675p | Ordinary |
16:28:03 - 05-Aug-25 |
| Unknown* | 370,668 | 1.7255p | Ordinary |
15:53:05 - 05-Aug-25 |
| Unknown* | 1 | 1.725p | Ordinary |
14:59:34 - 05-Aug-25 |
| Buy* | 109 | 1.80p | SI Trade |
14:57:05 - 05-Aug-25 |
| Unknown* | 500,000 | 1.70p | Ordinary |
14:57:00 - 05-Aug-25 |
| Sell* | 300,000 | 1.70p | Ordinary |
14:56:48 - 05-Aug-25 |
| Sell* | 1 | 1.7253p | Ordinary |
14:50:24 - 05-Aug-25 |
| Sell* | 1 | 1.7253p | Ordinary |
14:10:54 - 05-Aug-25 |
| Sell* | 1 | 1.7253p | Ordinary |
14:09:32 - 05-Aug-25 |
| Sell* | 1 | 1.7253p | Ordinary |
12:33:37 - 05-Aug-25 |
| Sell* | 1 | 1.7253p | Ordinary |
12:32:16 - 05-Aug-25 |
| Sell* | 1 | 1.7253p | Ordinary |
12:30:53 - 05-Aug-25 |