| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1.59p | Uncrossing Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 20,000 | 1.63p | Ordinary |
15:56:12 - 03-Dec-25 |
| Sell* | 63,580 | 1.57911p | Ordinary |
15:39:17 - 03-Dec-25 |
| Buy* | 2,513 | 1.63p | Ordinary |
15:36:08 - 03-Dec-25 |
| Sell* | 1 | 1.56p | Ordinary |
15:33:53 - 03-Dec-25 |
| Sell* | 1 | 1.56p | Ordinary |
15:33:07 - 03-Dec-25 |
| Sell* | 30,000 | 1.579p | Ordinary |
15:29:15 - 03-Dec-25 |
| Sell* | 1 | 1.56p | Ordinary |
15:28:38 - 03-Dec-25 |
| Sell* | 1 | 1.56p | Ordinary |
15:27:21 - 03-Dec-25 |
| Sell* | 1 | 1.56p | Ordinary |
15:26:49 - 03-Dec-25 |
| Sell* | 311,924 | 1.606p | Ordinary |
15:26:24 - 03-Dec-25 |
| Sell* | 250,000 | 1.606p | Ordinary |
15:26:19 - 03-Dec-25 |
| Buy* | 22,727 | 1.65p | Ordinary |
15:26:17 - 03-Dec-25 |
| Sell* | 1 | 1.606p | Ordinary |
15:26:12 - 03-Dec-25 |
| Sell* | 1 | 1.606p | Ordinary |
15:25:19 - 03-Dec-25 |
| Sell* | 2,580 | 1.55p | SI Trade |
15:25:16 - 03-Dec-25 |
| Sell* | 191,130 | 1.63p | Ordinary |
15:25:10 - 03-Dec-25 |
| Sell* | 1 | 1.63p | Ordinary |
15:19:24 - 03-Dec-25 |
| Buy* | 68,748 | 1.66p | Ordinary |
15:12:57 - 03-Dec-25 |
| Unknown* | 600,000 | 1.629p | Ordinary |
15:12:08 - 03-Dec-25 |
| Buy* | 100,000 | 1.674p | Ordinary |
15:10:58 - 03-Dec-25 |
| Buy* | 117 | 1.70p | Ordinary |
15:04:57 - 03-Dec-25 |
| Sell* | 100,000 | 1.627p | Ordinary |
14:55:23 - 03-Dec-25 |
| Sell* | 1 | 1.61p | Ordinary |
14:48:27 - 03-Dec-25 |
| Buy* | 50,000 | 1.68p | Ordinary |
14:38:04 - 03-Dec-25 |
| Buy* | 58,697 | 1.68p | Ordinary |
14:26:16 - 03-Dec-25 |
| Sell* | 25,000 | 1.627p | Ordinary |
14:15:26 - 03-Dec-25 |
| Sell* | 50,000 | 1.627p | Ordinary |
14:14:58 - 03-Dec-25 |
| Buy* | 300,000 | 1.66p | Ordinary |
14:08:38 - 03-Dec-25 |
| Unknown* | 616,958 | 1.70p | Ordinary |
14:07:53 - 03-Dec-25 |
| Buy* | 88,368 | 1.68p | Ordinary |
14:04:08 - 03-Dec-25 |
| Sell* | 1 | 1.5655p | Ordinary |
14:00:58 - 03-Dec-25 |
| Sell* | 1 | 1.5655p | Ordinary |
13:57:46 - 03-Dec-25 |
| Sell* | 1 | 1.58p | Ordinary |
13:49:44 - 03-Dec-25 |
| Sell* | 1 | 1.60p | Ordinary |
13:46:07 - 03-Dec-25 |
| Sell* | 1 | 1.60p | Ordinary |
13:44:35 - 03-Dec-25 |
| Buy* | 300,000 | 1.60p | Ordinary |
13:36:02 - 03-Dec-25 |
| Buy* | 300,000 | 1.60p | Ordinary |
13:35:59 - 03-Dec-25 |
| Sell* | 1 | 1.5655p | Ordinary |
13:34:41 - 03-Dec-25 |
| Unknown* | 500,000 | 1.60p | Ordinary |
13:33:56 - 03-Dec-25 |
| Buy* | 1 | 1.565p | Ordinary |
13:33:33 - 03-Dec-25 |
| Buy* | 1 | 1.565p | Ordinary |
13:09:13 - 03-Dec-25 |
| Buy* | 1 | 1.565p | Ordinary |
13:08:38 - 03-Dec-25 |
| Buy* | 25,000 | 1.565p | Ordinary |
13:01:38 - 03-Dec-25 |
| Buy* | 25,000 | 1.565p | Ordinary |
13:01:18 - 03-Dec-25 |
| Buy* | 1 | 1.565p | Ordinary |
12:40:52 - 03-Dec-25 |
| Buy* | 1 | 1.565p | Ordinary |
12:38:53 - 03-Dec-25 |
| Buy* | 300,000 | 1.60p | Ordinary |
12:32:39 - 03-Dec-25 |
| Buy* | 200,000 | 1.595p | Ordinary |
12:18:27 - 03-Dec-25 |
| Sell* | 1 | 1.50p | Ordinary |
11:59:19 - 03-Dec-25 |
| Sell* | 1 | 1.50p | Ordinary |
11:58:29 - 03-Dec-25 |
| Sell* | 1 | 1.50p | Ordinary |
11:57:28 - 03-Dec-25 |
| Sell* | 1 | 1.50p | Ordinary |
11:55:49 - 03-Dec-25 |
| Sell* | 1 | 1.50p | Ordinary |
11:55:18 - 03-Dec-25 |
| Sell* | 50,000 | 1.5455p | Ordinary |
11:54:36 - 03-Dec-25 |
| Buy* | 3,500 | 1.60p | Ordinary |
11:24:04 - 03-Dec-25 |
| Buy* | 180,000 | 1.581p | Ordinary |
11:17:23 - 03-Dec-25 |
| Sell* | 100,000 | 1.531p | Ordinary |
11:02:59 - 03-Dec-25 |
| Sell* | 250,000 | 1.5265p | Ordinary |
10:55:38 - 03-Dec-25 |
| Sell* | 25,000 | 1.5265p | Ordinary |
10:10:16 - 03-Dec-25 |
| Sell* | 100,000 | 1.5265p | Ordinary |
10:08:18 - 03-Dec-25 |
| Sell* | 67,355 | 1.5263p | Ordinary |
09:26:23 - 03-Dec-25 |
| Sell* | 25,000 | 1.515p | Ordinary |
09:23:31 - 03-Dec-25 |
| Sell* | 25,000 | 1.529p | Ordinary |
09:23:17 - 03-Dec-25 |
| Sell* | 65,663 | 1.529p | Ordinary |
09:19:36 - 03-Dec-25 |
| Buy* | 124,794 | 1.5875p | Ordinary |
09:17:54 - 03-Dec-25 |
| Buy* | 186,219 | 1.59p | Ordinary |
09:13:43 - 03-Dec-25 |
| Buy* | 31,040 | 1.59p | Ordinary |
08:54:54 - 03-Dec-25 |
| Unknown* | 500,000 | 1.5675p | Ordinary |
08:01:44 - 03-Dec-25 |
| Buy* | 350,000 | 1.50p | Ordinary |
08:01:05 - 03-Dec-25 |
| Unknown* | 500,000 | 1.48p | Ordinary |
08:00:12 - 03-Dec-25 |
| Sell* | 388,577 | 1.4355p | Ordinary |
15:47:59 - 02-Dec-25 |
| Buy* | 6,322 | 1.48p | Ordinary |
15:22:11 - 02-Dec-25 |
| Buy* | 21,508 | 1.48p | Ordinary |
13:24:17 - 02-Dec-25 |
| Buy* | 66,336 | 1.4865p | Ordinary |
12:48:28 - 02-Dec-25 |
| Buy* | 30,000 | 1.4475p | Ordinary |
12:25:10 - 02-Dec-25 |
| Buy* | 25,000 | 1.4475p | Ordinary |
12:24:55 - 02-Dec-25 |
| Buy* | 65,458 | 1.4475p | Ordinary |
12:14:37 - 02-Dec-25 |
| Unknown* | 500,000 | 1.44p | Ordinary |
11:58:04 - 02-Dec-25 |
| Buy* | 68,446 | 1.44p | Ordinary |
09:18:27 - 02-Dec-25 |
| Buy* | 161 | 1.45p | SI Trade |
09:09:42 - 02-Dec-25 |
| Buy* | 3,448 | 1.45p | SI Trade |
09:09:42 - 02-Dec-25 |
| Sell* | 21,238 | 1.3655p | Ordinary |
08:06:31 - 02-Dec-25 |
| Unknown* | 400,000 | 1.40p | OTC Trade |
17:07:52 - 01-Dec-25 |
| Buy* | 52,395 | 1.413p | Ordinary |
16:17:02 - 01-Dec-25 |
| Buy* | 351,815 | 1.413p | Ordinary |
15:18:48 - 01-Dec-25 |
| Buy* | 255,082 | 1.40p | Ordinary |
15:11:10 - 01-Dec-25 |
| Buy* | 3,422 | 1.40p | Ordinary |
15:00:32 - 01-Dec-25 |
| Buy* | 413 | 1.45p | SI Trade |
14:00:17 - 01-Dec-25 |
| Buy* | 68 | 1.45p | SI Trade |
14:00:17 - 01-Dec-25 |
| Buy* | 29,000 | 1.45p | Suspected BUY Trade |
14:00:10 - 01-Dec-25 |
| Unknown* | 500,000 | 1.397p | Ordinary |
13:57:14 - 01-Dec-25 |
| Buy* | 100,000 | 1.3875p | Ordinary |
16:28:54 - 28-Nov-25 |
| Buy* | 50,000 | 1.375p | Ordinary |
16:28:20 - 28-Nov-25 |
| Unknown* | 200,000 | 1.35p | Ordinary |
16:25:53 - 28-Nov-25 |
| Unknown* | 1,000,000 | 1.35p | Negotiated Trade |
16:25:06 - 28-Nov-25 |
| Buy* | 300,000 | 1.35p | Ordinary |
16:15:21 - 28-Nov-25 |
| Buy* | 25,000 | 1.35p | Ordinary |
16:11:49 - 28-Nov-25 |
| Buy* | 18,518 | 1.35p | Ordinary |
16:10:05 - 28-Nov-25 |
| Buy* | 248,027 | 1.3477p | Ordinary |
16:04:27 - 28-Nov-25 |
| Buy* | 250 | 1.35p | SI Trade |
15:26:18 - 28-Nov-25 |
| Buy* | 75 | 1.35p | SI Trade |
15:26:18 - 28-Nov-25 |
| Buy* | 3,000 | 1.35p | SI Trade |
15:26:18 - 28-Nov-25 |
| Buy* | 5,000 | 1.35p | SI Trade |
15:26:18 - 28-Nov-25 |
| Buy* | 370 | 1.40p | SI Trade |
15:13:16 - 28-Nov-25 |
| Sell* | 300,000 | 1.35p | Ordinary |
15:12:55 - 28-Nov-25 |
| Buy* | 80 | 1.45p | SI Trade |
15:12:49 - 28-Nov-25 |
| Buy* | 600 | 1.45p | SI Trade |
15:12:49 - 28-Nov-25 |
| Sell* | 300,000 | 1.35p | Ordinary |
15:12:32 - 28-Nov-25 |
| Sell* | 100,000 | 1.3575p | Ordinary |
15:08:44 - 28-Nov-25 |
| Unknown* | 500,000 | 1.3795p | Ordinary |
14:18:00 - 28-Nov-25 |
| Sell* | 200,000 | 1.382p | Ordinary |
13:05:33 - 28-Nov-25 |
| Unknown* | 500,000 | 1.35p | Ordinary |
12:23:47 - 28-Nov-25 |
| Buy* | 689 | 1.45p | SI Trade |
12:03:17 - 28-Nov-25 |
| Sell* | 16,677 | 1.3575p | Ordinary |
11:28:34 - 28-Nov-25 |
| Sell* | 11,125 | 1.3575p | Ordinary |
11:28:33 - 28-Nov-25 |
| Sell* | 9,554 | 1.3575p | Ordinary |
11:28:33 - 28-Nov-25 |
| Sell* | 365,321 | 1.388p | Ordinary |
11:26:59 - 28-Nov-25 |
| Sell* | 26,171 | 1.3575p | Ordinary |
11:01:37 - 28-Nov-25 |
| Buy* | 172 | 1.45p | SI Trade |
10:39:29 - 28-Nov-25 |
| Sell* | 60,307 | 1.352p | Ordinary |
10:29:15 - 28-Nov-25 |
| Sell* | 48,058 | 1.3575p | Ordinary |
09:38:38 - 28-Nov-25 |
| Buy* | 500 | 1.45p | SI Trade |
09:15:25 - 28-Nov-25 |
| Sell* | 576 | 1.35p | SI Trade |
09:15:25 - 28-Nov-25 |
| Buy* | 132 | 1.45p | SI Trade |
09:15:25 - 28-Nov-25 |
| Buy* | 284 | 1.40p | Ordinary |
08:34:08 - 28-Nov-25 |
| Sell* | 50,000 | 1.38975p | Ordinary |
16:26:52 - 27-Nov-25 |
| Sell* | 10,000 | 1.391p | Ordinary |
16:08:54 - 27-Nov-25 |
| Sell* | 30,284 | 1.36666p | Ordinary |
15:26:08 - 27-Nov-25 |
| Sell* | 43,707 | 1.391p | Ordinary |
14:29:55 - 27-Nov-25 |
| Sell* | 100,000 | 1.391p | Ordinary |
14:13:51 - 27-Nov-25 |
| Buy* | 359,143 | 1.3922p | Ordinary |
13:14:32 - 27-Nov-25 |
| Buy* | 35,450 | 1.3922p | Ordinary |
13:12:09 - 27-Nov-25 |
| Unknown* | 500,000 | 1.35888p | Ordinary |
12:08:01 - 27-Nov-25 |
| Sell* | 335,000 | 1.3575p | Ordinary |
12:01:16 - 27-Nov-25 |
| Buy* | 300,000 | 1.40p | Ordinary |
12:00:48 - 27-Nov-25 |
| Sell* | 19,767 | 1.448p | Ordinary |
09:50:54 - 27-Nov-25 |
| Buy* | 24,000 | 1.55p | Ordinary |
08:23:12 - 27-Nov-25 |
| Sell* | 400,000 | 1.41p | Ordinary |
08:16:55 - 27-Nov-25 |
| Sell* | 67,355 | 1.464p | Ordinary |
08:16:20 - 27-Nov-25 |
| Sell* | 100,000 | 1.475p | Ordinary |
08:07:38 - 27-Nov-25 |
| Unknown* | 687,744 | 1.4455p | Ordinary |
14:30:57 - 26-Nov-25 |
| Unknown* | 528,733 | 1.4455p | Ordinary |
14:30:35 - 26-Nov-25 |
| Sell* | 7,000 | 1.4455p | Ordinary |
11:10:45 - 26-Nov-25 |
| Buy* | 55,000 | 1.50p | Ordinary |
10:49:25 - 26-Nov-25 |
| Unknown* | 1,000,000 | 1.41p | Negotiated Trade |
09:18:34 - 26-Nov-25 |
| Unknown* | 681,725 | 1.4587p | Ordinary |
09:17:35 - 26-Nov-25 |
| Sell* | 200,000 | 1.40372p | Ordinary |
09:00:50 - 26-Nov-25 |
| Unknown* | 563,088 | 1.411p | Ordinary |
09:00:01 - 26-Nov-25 |
| Sell* | 250 | 1.40p | SI Trade |
08:59:53 - 26-Nov-25 |
| Sell* | 200,000 | 1.438p | Ordinary |
08:54:57 - 26-Nov-25 |
| Buy* | 16,451 | 1.488p | Ordinary |
08:44:01 - 26-Nov-25 |
| Buy* | 21 | 1.55p | Ordinary |
08:30:26 - 26-Nov-25 |
| Sell* | 10 | 1.4136p | Ordinary |
11:00:58 - 25-Nov-25 |
| Sell* | 10 | 1.37p | Uncrossing Trade |
11:00:28 - 25-Nov-25 |
| Buy* | 6,236 | 1.5005p | Ordinary |
10:02:53 - 25-Nov-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
09:56:28 - 25-Nov-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
09:56:02 - 25-Nov-25 |
| Buy* | 66,368 | 1.485p | Ordinary |
09:51:33 - 25-Nov-25 |
| Buy* | 274,804 | 1.48p | Ordinary |
09:24:43 - 25-Nov-25 |
| Buy* | 33,666 | 1.485p | Ordinary |
09:17:31 - 25-Nov-25 |
| Unknown* | 2,500,000 | 1.50p | Ordinary |
09:14:56 - 25-Nov-25 |
| Buy* | 346,285 | 1.435p | Ordinary |
09:02:21 - 25-Nov-25 |
| Buy* | 160 | 1.40p | SI Trade |
09:00:27 - 25-Nov-25 |
| Buy* | 71 | 1.40p | SI Trade |
09:00:27 - 25-Nov-25 |
| Buy* | 51,890 | 1.37p | Suspected BUY Trade |
09:00:06 - 25-Nov-25 |
| Unknown* | 900,000 | 1.43p | Negotiated Trade |
08:51:37 - 25-Nov-25 |
| Buy* | 108,945 | 1.362p | Ordinary |
08:48:22 - 25-Nov-25 |
| Buy* | 15,364 | 1.36p | Ordinary |
08:28:02 - 25-Nov-25 |
| Buy* | 37,423 | 1.36p | Ordinary |
08:26:16 - 25-Nov-25 |
| Unknown* | 550,990 | 1.30p | Ordinary |
16:01:45 - 24-Nov-25 |
| Buy* | 10,000 | 1.399p | Ordinary |
14:08:59 - 24-Nov-25 |
| Buy* | 70,224 | 1.40p | Ordinary |
13:36:27 - 24-Nov-25 |
| Buy* | 105,760 | 1.40p | Ordinary |
13:25:11 - 24-Nov-25 |
| Buy* | 120,000 | 1.362p | Ordinary |
13:09:22 - 24-Nov-25 |
| Buy* | 2,100 | 1.40p | SI Trade |
11:37:13 - 24-Nov-25 |
| Sell* | 6,418 | 1.355p | Ordinary |
11:30:27 - 24-Nov-25 |
| Buy* | 22,530 | 1.40p | Ordinary |
10:26:04 - 24-Nov-25 |
| Buy* | 3,571 | 1.40p | SI Trade |
09:08:10 - 24-Nov-25 |
| Buy* | 3,000 | 1.40p | SI Trade |
09:08:10 - 24-Nov-25 |
| Buy* | 15,000 | 1.355p | Ordinary |
09:05:33 - 24-Nov-25 |
| Sell* | 29,240 | 1.30p | Ordinary |
09:00:28 - 24-Nov-25 |
| Buy* | 71 | 1.40p | Ordinary |
08:41:05 - 24-Nov-25 |
| Buy* | 16,000 | 1.40p | Ordinary |
08:00:57 - 24-Nov-25 |
| Buy* | 10,000 | 1.40p | Ordinary |
14:22:02 - 21-Nov-25 |
| Sell* | 60,000 | 1.30p | Ordinary |
11:33:05 - 21-Nov-25 |
| Buy* | 100 | 1.40p | SI Trade |
08:00:08 - 21-Nov-25 |
| Buy* | 178 | 1.40p | SI Trade |
08:00:08 - 21-Nov-25 |
| Buy* | 50,100 | 1.37p | Suspected BUY Trade |
16:35:11 - 20-Nov-25 |
| Buy* | 241,329 | 1.3899p | Ordinary |
15:55:21 - 20-Nov-25 |
| Buy* | 81,940 | 1.3745p | Ordinary |
14:33:51 - 20-Nov-25 |
| Unknown* | 518,383 | 1.39p | Ordinary |
14:33:18 - 20-Nov-25 |
| Sell* | 187 | 1.3365p | Ordinary |
14:04:17 - 20-Nov-25 |
| Sell* | 21,236 | 1.3375p | Ordinary |
14:04:03 - 20-Nov-25 |
| Unknown* | 2,500,000 | 1.40p | Negotiated Trade |
13:44:24 - 20-Nov-25 |
| Sell* | 75,000 | 1.3363p | Ordinary |
13:03:16 - 20-Nov-25 |
| Buy* | 20,000 | 1.3745p | Ordinary |
11:45:41 - 20-Nov-25 |
| Sell* | 5,000 | 1.336p | Ordinary |
11:35:28 - 20-Nov-25 |
| Sell* | 150,000 | 1.355p | Ordinary |
11:23:49 - 20-Nov-25 |
| Unknown* | 340,000 | 1.375p | Ordinary |
10:55:14 - 20-Nov-25 |