| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1.7166p | Ordinary |
15:55:40 - 01-Sep-25 |
| Sell* | 1 | 1.7166p | Ordinary |
15:47:20 - 01-Sep-25 |
| Buy* | 19,433 | 1.769p | Ordinary |
14:57:39 - 01-Sep-25 |
| Sell* | 1 | 1.71111p | Ordinary |
14:38:46 - 01-Sep-25 |
| Buy* | 282,485 | 1.77p | Ordinary |
14:33:27 - 01-Sep-25 |
| Unknown* | 565,545 | 1.76758p | Ordinary |
14:32:19 - 01-Sep-25 |
| Sell* | 1 | 1.702p | Ordinary |
14:01:56 - 01-Sep-25 |
| Sell* | 50,000 | 1.7025p | Ordinary |
13:49:59 - 01-Sep-25 |
| Sell* | 20,000 | 1.711p | Ordinary |
13:25:47 - 01-Sep-25 |
| Sell* | 25,000 | 1.711p | Ordinary |
13:25:10 - 01-Sep-25 |
| Sell* | 214,280 | 1.75p | Negotiated Trade |
13:11:42 - 01-Sep-25 |
| Sell* | 214,280 | 1.75p | Negotiated Trade |
13:10:46 - 01-Sep-25 |
| Sell* | 6,072 | 1.70p | SI Trade |
13:06:41 - 01-Sep-25 |
| Sell* | 1,159 | 1.70p | SI Trade |
13:06:41 - 01-Sep-25 |
| Unknown* | 500,000 | 1.744p | Ordinary |
13:06:25 - 01-Sep-25 |
| Buy* | 214,280 | 1.75p | Ordinary |
13:04:20 - 01-Sep-25 |
| Buy* | 5,361 | 1.772p | Ordinary |
13:01:52 - 01-Sep-25 |
| Sell* | 1 | 1.744p | Ordinary |
12:55:58 - 01-Sep-25 |
| Sell* | 1 | 1.744p | Ordinary |
12:54:42 - 01-Sep-25 |
| Buy* | 279 | 1.7888p | Ordinary |
12:31:45 - 01-Sep-25 |
| Sell* | 1 | 1.744p | Ordinary |
12:20:53 - 01-Sep-25 |
| Buy* | 183,328 | 1.755p | Ordinary |
11:50:15 - 01-Sep-25 |
| Buy* | 289,933 | 1.755p | Ordinary |
11:43:36 - 01-Sep-25 |
| Sell* | 2,953 | 1.744p | Ordinary |
11:29:32 - 01-Sep-25 |
| Buy* | 300,000 | 1.75555p | Ordinary |
11:23:23 - 01-Sep-25 |
| Buy* | 20,000 | 1.772p | Ordinary |
11:05:20 - 01-Sep-25 |
| Buy* | 6,264 | 1.772p | Ordinary |
10:51:19 - 01-Sep-25 |
| Buy* | 6,175 | 1.772p | Ordinary |
10:37:52 - 01-Sep-25 |
| Buy* | 28,216 | 1.772p | Ordinary |
10:28:42 - 01-Sep-25 |
| Buy* | 338,600 | 1.772p | Ordinary |
10:20:23 - 01-Sep-25 |
| Buy* | 5,663 | 1.80p | Ordinary |
10:11:38 - 01-Sep-25 |
| Buy* | 2 | 1.7555p | Ordinary |
10:09:51 - 01-Sep-25 |
| Buy* | 2 | 1.7555p | Ordinary |
10:08:48 - 01-Sep-25 |
| Buy* | 2 | 1.7555p | Ordinary |
10:08:01 - 01-Sep-25 |
| Buy* | 2 | 1.7555p | Ordinary |
10:07:30 - 01-Sep-25 |
| Buy* | 2 | 1.7555p | Ordinary |
10:06:56 - 01-Sep-25 |
| Sell* | 1 | 1.7333p | Ordinary |
09:17:03 - 01-Sep-25 |
| Sell* | 1 | 1.7333p | Ordinary |
09:14:41 - 01-Sep-25 |
| Buy* | 56,151 | 1.772p | Ordinary |
09:14:08 - 01-Sep-25 |
| Unknown* | 1,000,000 | 1.70p | Negotiated Trade |
09:12:58 - 01-Sep-25 |
| Buy* | 6,857 | 1.726p | Ordinary |
08:59:05 - 01-Sep-25 |
| Sell* | 50,000 | 1.65p | Ordinary |
08:48:48 - 01-Sep-25 |
| Buy* | 250,000 | 1.80p | Ordinary |
08:48:23 - 01-Sep-25 |
| Buy* | 150,000 | 1.80p | Ordinary |
08:45:48 - 01-Sep-25 |
| Buy* | 1 | 1.726p | Ordinary |
08:41:57 - 01-Sep-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
08:39:37 - 01-Sep-25 |
| Buy* | 1 | 1.7111p | Ordinary |
08:39:23 - 01-Sep-25 |
| Buy* | 250,000 | 1.778p | Ordinary |
08:38:20 - 01-Sep-25 |
| Buy* | 56,243 | 1.778p | Ordinary |
08:37:51 - 01-Sep-25 |
| Unknown* | 600,000 | 1.794p | Ordinary |
08:37:29 - 01-Sep-25 |
| Buy* | 1 | 1.702p | Ordinary |
08:36:43 - 01-Sep-25 |
| Buy* | 56,274 | 1.777p | Ordinary |
08:35:48 - 01-Sep-25 |
| Buy* | 1 | 1.702p | Ordinary |
08:35:30 - 01-Sep-25 |
| Buy* | 112 | 1.777p | Ordinary |
08:30:25 - 01-Sep-25 |
| Buy* | 11,000 | 1.756p | Ordinary |
08:28:42 - 01-Sep-25 |
| Unknown* | 500,000 | 1.75p | Ordinary |
08:24:43 - 01-Sep-25 |
| Unknown* | 400,000 | 1.74p | Ordinary |
08:23:34 - 01-Sep-25 |
| Sell* | 59,852 | 1.6588p | Ordinary |
08:20:22 - 01-Sep-25 |
| Buy* | 27,588 | 1.70p | Ordinary |
08:19:10 - 01-Sep-25 |
| Buy* | 342 | 1.70p | SI Trade |
08:13:33 - 01-Sep-25 |
| Buy* | 58,589 | 1.70p | Ordinary |
08:13:22 - 01-Sep-25 |
| Buy* | 12,000 | 1.70p | Ordinary |
08:10:41 - 01-Sep-25 |
| Buy* | 6,000 | 1.70p | Ordinary |
08:10:41 - 01-Sep-25 |
| Buy* | 58,819 | 1.69p | Ordinary |
08:05:07 - 01-Sep-25 |
| Buy* | 59,171 | 1.69p | Ordinary |
08:01:41 - 01-Sep-25 |
| Sell* | 1 | 1.622p | Ordinary |
16:29:43 - 29-Aug-25 |
| Sell* | 1 | 1.622p | Ordinary |
16:26:54 - 29-Aug-25 |
| Buy* | 182,622 | 1.64p | Ordinary |
16:25:28 - 29-Aug-25 |
| Sell* | 1 | 1.622p | Ordinary |
16:08:08 - 29-Aug-25 |
| Sell* | 1 | 1.622p | Ordinary |
16:01:07 - 29-Aug-25 |
| Buy* | 1,000 | 1.632p | Ordinary |
15:05:46 - 29-Aug-25 |
| Sell* | 1 | 1.622p | Ordinary |
14:55:47 - 29-Aug-25 |
| Sell* | 1 | 1.622p | Ordinary |
14:54:56 - 29-Aug-25 |
| Unknown* | 1,000,000 | 1.625p | Negotiated Trade |
13:10:10 - 29-Aug-25 |
| Unknown* | 1,000,000 | 1.6194p | Negotiated Trade |
13:10:10 - 29-Aug-25 |
| Sell* | 1 | 1.622p | Ordinary |
13:09:53 - 29-Aug-25 |
| Sell* | 1 | 1.622p | Ordinary |
13:07:25 - 29-Aug-25 |
| Unknown* | 500,000 | 1.622p | Ordinary |
12:59:49 - 29-Aug-25 |
| Sell* | 1 | 1.622p | Ordinary |
12:18:57 - 29-Aug-25 |
| Sell* | 183,486 | 1.622p | Ordinary |
12:17:03 - 29-Aug-25 |
| Sell* | 1 | 1.622p | Ordinary |
11:19:44 - 29-Aug-25 |
| Buy* | 1 | 1.635p | Ordinary |
09:25:20 - 29-Aug-25 |
| Buy* | 9,000 | 1.6777p | Ordinary |
09:15:13 - 29-Aug-25 |
| Buy* | 40,000 | 1.635p | Ordinary |
09:13:34 - 29-Aug-25 |
| Buy* | 1 | 1.635p | Ordinary |
09:13:22 - 29-Aug-25 |
| Buy* | 25,000 | 1.6777p | Ordinary |
09:13:16 - 29-Aug-25 |
| Buy* | 1 | 1.635p | Ordinary |
09:11:21 - 29-Aug-25 |
| Buy* | 2,852 | 1.632p | Ordinary |
09:00:42 - 29-Aug-25 |
| Buy* | 13,752 | 1.68p | Ordinary |
08:42:55 - 29-Aug-25 |
| Buy* | 1 | 1.635p | Ordinary |
08:40:21 - 29-Aug-25 |
| Buy* | 11,395 | 1.68p | Ordinary |
08:32:16 - 29-Aug-25 |
| Buy* | 1,190 | 1.68p | Ordinary |
08:27:55 - 29-Aug-25 |
| Buy* | 1 | 1.635p | Ordinary |
08:26:00 - 29-Aug-25 |
| Buy* | 300,000 | 1.635p | Ordinary |
08:21:32 - 29-Aug-25 |
| Buy* | 1 | 1.635p | Ordinary |
08:21:01 - 29-Aug-25 |
| Buy* | 1 | 1.635p | Ordinary |
08:20:17 - 29-Aug-25 |
| Buy* | 1 | 1.635p | Ordinary |
08:09:38 - 29-Aug-25 |
| Unknown* | 500,000 | 1.65p | Ordinary |
16:36:09 - 28-Aug-25 |
| Buy* | 1 | 1.635p | Ordinary |
16:27:15 - 28-Aug-25 |
| Buy* | 1 | 1.635p | Ordinary |
16:24:30 - 28-Aug-25 |
| Buy* | 1 | 1.635p | Ordinary |
16:23:31 - 28-Aug-25 |
| Buy* | 1 | 1.635p | Ordinary |
16:22:51 - 28-Aug-25 |
| Unknown* | 600,000 | 1.622p | Ordinary |
15:49:51 - 28-Aug-25 |
| Buy* | 20,000 | 1.6875p | Ordinary |
15:44:48 - 28-Aug-25 |
| Buy* | 300,000 | 1.65p | Ordinary |
15:10:46 - 28-Aug-25 |
| Buy* | 250,000 | 1.65p | Ordinary |
15:09:32 - 28-Aug-25 |
| Buy* | 131,413 | 1.611p | Ordinary |
14:11:06 - 28-Aug-25 |
| Buy* | 1 | 1.611p | Ordinary |
14:07:42 - 28-Aug-25 |
| Buy* | 1 | 1.611p | Ordinary |
14:07:11 - 28-Aug-25 |
| Buy* | 1 | 1.611p | Ordinary |
14:06:13 - 28-Aug-25 |
| Buy* | 12,121 | 1.65p | SI Trade |
14:01:38 - 28-Aug-25 |
| Buy* | 15,151 | 1.65p | SI Trade |
14:01:38 - 28-Aug-25 |
| Sell* | 300 | 1.55p | SI Trade |
14:01:38 - 28-Aug-25 |
| Buy* | 250,000 | 1.68p | Suspected BUY Trade |
14:00:27 - 28-Aug-25 |
| Buy* | 1 | 1.60555p | Ordinary |
13:24:47 - 28-Aug-25 |
| Buy* | 1 | 1.60555p | Ordinary |
13:23:39 - 28-Aug-25 |
| Buy* | 1 | 1.60555p | Ordinary |
13:22:02 - 28-Aug-25 |
| Buy* | 1 | 1.60555p | Ordinary |
13:19:26 - 28-Aug-25 |
| Buy* | 108,849 | 1.65p | Ordinary |
09:27:59 - 28-Aug-25 |
| Buy* | 1 | 1.60555p | Ordinary |
09:21:38 - 28-Aug-25 |
| Buy* | 1 | 1.60555p | Ordinary |
09:13:22 - 28-Aug-25 |
| Buy* | 1 | 1.60555p | Ordinary |
09:09:58 - 28-Aug-25 |
| Buy* | 1 | 1.60555p | Ordinary |
09:06:51 - 28-Aug-25 |
| Buy* | 15,000 | 1.645p | Ordinary |
08:31:44 - 28-Aug-25 |
| Buy* | 1 | 1.601p | Ordinary |
08:20:50 - 28-Aug-25 |
| Buy* | 1 | 1.601p | Ordinary |
08:18:52 - 28-Aug-25 |
| Buy* | 1 | 1.601p | Ordinary |
08:16:51 - 28-Aug-25 |
| Buy* | 60,971 | 1.645p | Ordinary |
08:16:25 - 28-Aug-25 |
| Buy* | 1 | 1.601p | Ordinary |
08:13:31 - 28-Aug-25 |
| Buy* | 1 | 1.601p | Ordinary |
08:12:43 - 28-Aug-25 |
| Buy* | 550,000 | 1.61p | Suspected BUY Trade |
16:38:18 - 27-Aug-25 |
| Buy* | 1 | 1.601p | Ordinary |
16:14:30 - 27-Aug-25 |
| Buy* | 1 | 1.601p | Ordinary |
16:13:07 - 27-Aug-25 |
| Buy* | 150,000 | 1.601p | Ordinary |
16:05:54 - 27-Aug-25 |
| Buy* | 140,049 | 1.601p | Ordinary |
16:05:37 - 27-Aug-25 |
| Buy* | 100,000 | 1.6288p | Ordinary |
15:08:58 - 27-Aug-25 |
| Buy* | 100,000 | 1.6288p | Ordinary |
15:06:39 - 27-Aug-25 |
| Buy* | 1 | 1.601p | Ordinary |
13:30:17 - 27-Aug-25 |
| Buy* | 30,587 | 1.601p | Ordinary |
13:06:56 - 27-Aug-25 |
| Buy* | 4,816 | 1.6288p | Ordinary |
12:40:50 - 27-Aug-25 |
| Buy* | 1 | 1.601p | Ordinary |
12:33:54 - 27-Aug-25 |
| Buy* | 1 | 1.601p | Ordinary |
12:33:11 - 27-Aug-25 |
| Unknown* | 400,000 | 1.601p | Ordinary |
12:13:38 - 27-Aug-25 |
| Unknown* | 500,000 | 1.601p | Ordinary |
11:13:16 - 27-Aug-25 |
| Buy* | 1 | 1.601p | Ordinary |
11:03:10 - 27-Aug-25 |
| Buy* | 1 | 1.601p | Ordinary |
10:58:01 - 27-Aug-25 |
| Buy* | 1 | 1.601p | Ordinary |
10:23:39 - 27-Aug-25 |
| Sell* | 21,979 | 1.601p | Ordinary |
09:23:07 - 27-Aug-25 |
| Buy* | 18,000 | 1.70p | Ordinary |
09:14:34 - 27-Aug-25 |
| Sell* | 1 | 1.601p | Ordinary |
09:06:36 - 27-Aug-25 |
| Buy* | 613 | 1.6288p | Ordinary |
09:05:00 - 27-Aug-25 |
| Sell* | 1 | 1.601p | Ordinary |
09:04:00 - 27-Aug-25 |
| Sell* | 1 | 1.601p | Ordinary |
09:03:11 - 27-Aug-25 |
| Sell* | 1 | 1.601p | Ordinary |
08:53:57 - 27-Aug-25 |
| Sell* | 1 | 1.601p | Ordinary |
08:53:11 - 27-Aug-25 |
| Sell* | 1 | 1.601p | Ordinary |
08:49:13 - 27-Aug-25 |
| Sell* | 200,000 | 1.601p | Ordinary |
08:31:01 - 27-Aug-25 |
| Sell* | 1 | 1.601p | Ordinary |
08:21:55 - 27-Aug-25 |
| Buy* | 588 | 1.70p | SI Trade |
08:20:14 - 27-Aug-25 |
| Buy* | 17,647 | 1.70p | SI Trade |
08:10:24 - 27-Aug-25 |
| Sell* | 1 | 1.601p | Ordinary |
08:06:08 - 27-Aug-25 |
| Sell* | 1 | 1.601p | Ordinary |
08:04:25 - 27-Aug-25 |
| Sell* | 1 | 1.601p | Ordinary |
08:01:10 - 27-Aug-25 |
| Buy* | 125,000 | 1.70p | Suspected BUY Trade |
08:00:17 - 27-Aug-25 |
| Unknown* | 600,000 | 1.62p | Negotiated Trade |
17:55:32 - 26-Aug-25 |
| Unknown* | 502,894 | 1.59p | Ordinary |
16:29:16 - 26-Aug-25 |
| Sell* | 698 | 1.582p | Ordinary |
15:27:52 - 26-Aug-25 |
| Sell* | 1 | 1.58p | Ordinary |
15:24:49 - 26-Aug-25 |
| Sell* | 1 | 1.58p | Ordinary |
15:23:13 - 26-Aug-25 |
| Sell* | 1 | 1.58p | Ordinary |
15:19:19 - 26-Aug-25 |
| Sell* | 1 | 1.58p | Ordinary |
15:17:54 - 26-Aug-25 |
| Sell* | 1,108 | 1.552p | Ordinary |
15:11:05 - 26-Aug-25 |
| Sell* | 1 | 1.58p | Ordinary |
14:44:52 - 26-Aug-25 |
| Sell* | 1 | 1.58p | Ordinary |
14:44:06 - 26-Aug-25 |
| Sell* | 1 | 1.58p | Ordinary |
14:43:29 - 26-Aug-25 |
| Sell* | 12,578 | 1.59p | Ordinary |
12:45:46 - 26-Aug-25 |
| Sell* | 179 | 1.59p | Ordinary |
12:37:15 - 26-Aug-25 |
| Sell* | 177 | 1.552p | Ordinary |
12:22:27 - 26-Aug-25 |
| Sell* | 15,472 | 1.59p | Ordinary |
12:20:58 - 26-Aug-25 |
| Sell* | 4,605 | 1.5553p | Ordinary |
11:53:38 - 26-Aug-25 |
| Sell* | 1 | 1.552p | Ordinary |
11:50:37 - 26-Aug-25 |
| Sell* | 1 | 1.552p | Ordinary |
11:49:21 - 26-Aug-25 |
| Unknown* | 426,815 | 1.5553p | Ordinary |
11:43:14 - 26-Aug-25 |
| Sell* | 1 | 1.552p | Ordinary |
10:59:41 - 26-Aug-25 |
| Sell* | 220,483 | 1.582p | Ordinary |
10:52:35 - 26-Aug-25 |
| Sell* | 20,000 | 1.552p | Ordinary |
10:49:02 - 26-Aug-25 |
| Sell* | 1 | 1.552p | Ordinary |
10:44:54 - 26-Aug-25 |
| Sell* | 1 | 1.552p | Ordinary |
10:43:31 - 26-Aug-25 |
| Sell* | 4,609 | 1.552p | Ordinary |
10:18:17 - 26-Aug-25 |
| Sell* | 1 | 1.552p | Ordinary |
10:09:07 - 26-Aug-25 |
| Sell* | 11,357 | 1.59p | Ordinary |
09:54:11 - 26-Aug-25 |
| Sell* | 12,000 | 1.59p | Ordinary |
09:49:57 - 26-Aug-25 |
| Buy* | 1,212 | 1.65p | SI Trade |
09:15:23 - 26-Aug-25 |
| Buy* | 802 | 1.65p | SI Trade |
09:15:23 - 26-Aug-25 |
| Sell* | 1 | 1.552p | Ordinary |
09:06:29 - 26-Aug-25 |
| Sell* | 1 | 1.552p | Ordinary |
09:04:06 - 26-Aug-25 |
| Sell* | 1 | 1.552p | Ordinary |
09:01:53 - 26-Aug-25 |
| Sell* | 1 | 1.552p | Ordinary |
09:00:59 - 26-Aug-25 |
| Sell* | 1 | 1.552p | Ordinary |
08:33:56 - 26-Aug-25 |
| Sell* | 1 | 1.552p | Ordinary |
08:30:04 - 26-Aug-25 |