| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154,764 | 1.9275p | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 100,000 | 1.9275p | Ordinary |
16:27:32 - 06-Feb-26 |
| Buy* | 51,132 | 1.9275p | Ordinary |
16:11:12 - 06-Feb-26 |
| Buy* | 250,000 | 1.8888p | Ordinary |
15:58:19 - 06-Feb-26 |
| Unknown* | 650,000 | 1.95p | Ordinary |
15:50:52 - 06-Feb-26 |
| Buy* | 90,546 | 1.9275p | Ordinary |
15:39:04 - 06-Feb-26 |
| Buy* | 51,364 | 1.9275p | Ordinary |
15:34:01 - 06-Feb-26 |
| Unknown* | 500,000 | 1.90p | Ordinary |
15:11:05 - 06-Feb-26 |
| Buy* | 100,000 | 1.898p | Ordinary |
15:10:11 - 06-Feb-26 |
| Buy* | 156,900 | 1.90p | Ordinary |
15:03:49 - 06-Feb-26 |
| Buy* | 41,677 | 1.898p | Ordinary |
14:50:28 - 06-Feb-26 |
| Buy* | 150,000 | 1.8999p | Ordinary |
14:22:05 - 06-Feb-26 |
| Buy* | 208 | 1.90p | SI Trade |
14:05:51 - 06-Feb-26 |
| Sell* | 208 | 1.80p | SI Trade |
14:05:51 - 06-Feb-26 |
| Buy* | 5,245 | 1.897p | Ordinary |
14:05:32 - 06-Feb-26 |
| Buy* | 50,000 | 1.895p | Ordinary |
13:48:12 - 06-Feb-26 |
| Buy* | 25,991 | 1.895p | Ordinary |
13:45:26 - 06-Feb-26 |
| Buy* | 104,888 | 1.8888p | Ordinary |
13:15:29 - 06-Feb-26 |
| Buy* | 251,586 | 1.865p | Ordinary |
12:47:59 - 06-Feb-26 |
| Buy* | 105,207 | 1.865p | Ordinary |
12:31:06 - 06-Feb-26 |
| Sell* | 60,000 | 1.80p | Ordinary |
12:27:12 - 06-Feb-26 |
| Sell* | 3,030 | 1.75p | SI Trade |
12:21:53 - 06-Feb-26 |
| Buy* | 40,992 | 1.90p | SI Trade |
12:21:53 - 06-Feb-26 |
| Buy* | 1,813 | 1.90p | SI Trade |
12:21:53 - 06-Feb-26 |
| Sell* | 512 | 1.75p | SI Trade |
12:21:53 - 06-Feb-26 |
| Buy* | 210 | 1.90p | SI Trade |
12:21:53 - 06-Feb-26 |
| Buy* | 151 | 1.90p | SI Trade |
12:21:53 - 06-Feb-26 |
| Sell* | 8,449 | 1.75p | SI Trade |
12:21:53 - 06-Feb-26 |
| Buy* | 168,299 | 1.86p | Ordinary |
11:28:46 - 06-Feb-26 |
| Buy* | 5,500 | 1.854p | Ordinary |
11:17:02 - 06-Feb-26 |
| Buy* | 26 | 1.90p | Ordinary |
11:16:10 - 06-Feb-26 |
| Sell* | 2 | 1.788p | Ordinary |
11:15:20 - 06-Feb-26 |
| Buy* | 18,878 | 1.854p | Ordinary |
11:03:42 - 06-Feb-26 |
| Buy* | 11 | 1.90p | Ordinary |
10:48:44 - 06-Feb-26 |
| Buy* | 161,290 | 1.86p | Ordinary |
10:30:49 - 06-Feb-26 |
| Buy* | 200,000 | 1.842p | Ordinary |
09:50:30 - 06-Feb-26 |
| Buy* | 314 | 1.90p | Ordinary |
09:48:12 - 06-Feb-26 |
| Buy* | 27,234 | 1.84111p | Ordinary |
09:33:59 - 06-Feb-26 |
| Buy* | 50,000 | 1.842p | Ordinary |
09:26:28 - 06-Feb-26 |
| Buy* | 9,000 | 1.842p | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 40,000 | 1.788p | Ordinary |
09:15:55 - 06-Feb-26 |
| Buy* | 250,000 | 1.83p | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 54,644 | 1.83p | Ordinary |
08:47:38 - 06-Feb-26 |
| Buy* | 30,000 | 1.83p | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 30,000 | 1.83p | Ordinary |
08:44:34 - 06-Feb-26 |
| Buy* | 50,000 | 1.83p | Ordinary |
08:40:25 - 06-Feb-26 |
| Unknown* | 500,000 | 1.80p | Ordinary |
08:32:50 - 06-Feb-26 |
| Buy* | 39,868 | 1.842p | Ordinary |
08:24:37 - 06-Feb-26 |
| Buy* | 5,186 | 1.842p | Ordinary |
08:23:50 - 06-Feb-26 |
| Unknown* | 500,000 | 1.80p | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 200,000 | 1.845p | Ordinary |
08:02:08 - 06-Feb-26 |
| Sell* | 403,333 | 1.80p | Ordinary |
08:00:08 - 06-Feb-26 |
| Unknown* | 500,000 | 1.75p | Ordinary |
06:50:08 - 06-Feb-26 |
| Unknown* | 1,000,000 | 1.88p | OTC Trade |
17:06:31 - 05-Feb-26 |
| Unknown* | 1,000,000 | 1.85p | Negotiated Trade |
16:37:25 - 05-Feb-26 |
| Buy* | 31,175 | 1.88p | Suspected BUY Trade |
16:35:21 - 05-Feb-26 |
| Buy* | 191,000 | 1.90p | Ordinary |
16:31:02 - 05-Feb-26 |
| Sell* | 115,521 | 1.81p | Ordinary |
16:04:05 - 05-Feb-26 |
| Unknown* | 1,000,000 | 1.87p | Negotiated Trade |
15:59:05 - 05-Feb-26 |
| Unknown* | 1,000,000 | 1.87p | Negotiated Trade |
15:17:11 - 05-Feb-26 |
| Sell* | 37,821 | 1.83p | Ordinary |
15:06:49 - 05-Feb-26 |
| Buy* | 24,000 | 1.90p | SI Trade |
15:04:13 - 05-Feb-26 |
| Buy* | 4,000 | 1.90p | SI Trade |
15:04:13 - 05-Feb-26 |
| Buy* | 1,234 | 1.90p | SI Trade |
15:04:13 - 05-Feb-26 |
| Sell* | 50,000 | 1.81p | Ordinary |
15:04:03 - 05-Feb-26 |
| Sell* | 20,000 | 1.81p | Ordinary |
15:02:00 - 05-Feb-26 |
| Sell* | 1,905 | 1.81p | Ordinary |
14:14:28 - 05-Feb-26 |
| Unknown* | 1,063,446 | 1.8255p | Ordinary |
14:14:17 - 05-Feb-26 |
| Buy* | 29,234 | 2.04p | Suspected BUY Trade |
14:00:21 - 05-Feb-26 |
| Sell* | 2 | 1.821p | Ordinary |
13:33:33 - 05-Feb-26 |
| Unknown* | 953,266 | 1.852p | Negotiated Trade |
12:41:25 - 05-Feb-26 |
| Sell* | 292,112 | 1.852p | Ordinary |
12:31:03 - 05-Feb-26 |
| Sell* | 200,000 | 1.8745p | Ordinary |
12:12:55 - 05-Feb-26 |
| Unknown* | 500,000 | 1.86p | Ordinary |
11:41:01 - 05-Feb-26 |
| Buy* | 143 | 2.00p | SI Trade |
11:25:07 - 05-Feb-26 |
| Buy* | 1 | 2.00p | SI Trade |
11:25:07 - 05-Feb-26 |
| Buy* | 66 | 2.00p | SI Trade |
11:25:07 - 05-Feb-26 |
| Buy* | 8,311 | 2.00p | SI Trade |
11:25:07 - 05-Feb-26 |
| Buy* | 21,077 | 2.00p | SI Trade |
11:25:07 - 05-Feb-26 |
| Sell* | 1,000 | 1.899p | Ordinary |
11:22:48 - 05-Feb-26 |
| Unknown* | 1,000,000 | 1.9366p | Negotiated Trade |
10:59:18 - 05-Feb-26 |
| Unknown* | 500,000 | 1.89p | Ordinary |
10:58:19 - 05-Feb-26 |
| Buy* | 3,687 | 1.97p | Ordinary |
10:08:48 - 05-Feb-26 |
| Sell* | 53,016 | 1.89p | Ordinary |
09:46:46 - 05-Feb-26 |
| Sell* | 150,000 | 1.8375p | Ordinary |
09:40:33 - 05-Feb-26 |
| Sell* | 147,426 | 1.89p | Ordinary |
09:37:06 - 05-Feb-26 |
| Sell* | 217,841 | 1.89p | Ordinary |
09:33:57 - 05-Feb-26 |
| Sell* | 107,817 | 1.855p | Ordinary |
09:25:35 - 05-Feb-26 |
| Unknown* | 27,232 | 1.90p | Ordinary |
08:48:22 - 05-Feb-26 |
| Sell* | 80,000 | 1.855p | Ordinary |
08:47:45 - 05-Feb-26 |
| Unknown* | 10,000 | 1.90p | Ordinary |
08:26:10 - 05-Feb-26 |
| Sell* | 3,264 | 1.81p | Ordinary |
08:18:57 - 05-Feb-26 |
| Sell* | 300,000 | 1.90p | Ordinary |
08:06:57 - 05-Feb-26 |
| Buy* | 5,671 | 2.00p | SI Trade |
08:06:24 - 05-Feb-26 |
| Buy* | 1,200 | 2.00p | SI Trade |
08:06:24 - 05-Feb-26 |
| Buy* | 300 | 2.00p | SI Trade |
08:06:24 - 05-Feb-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:06:24 - 05-Feb-26 |
| Buy* | 498 | 2.00p | SI Trade |
08:06:24 - 05-Feb-26 |
| Buy* | 2,794 | 2.00p | SI Trade |
08:06:24 - 05-Feb-26 |
| Buy* | 1,688 | 2.00p | SI Trade |
08:06:24 - 05-Feb-26 |
| Buy* | 4,344 | 2.00p | SI Trade |
08:06:24 - 05-Feb-26 |
| Buy* | 4,856 | 2.00p | SI Trade |
08:06:24 - 05-Feb-26 |
| Buy* | 2,500 | 2.00p | SI Trade |
08:06:24 - 05-Feb-26 |
| Buy* | 2,500 | 2.00p | SI Trade |
08:06:24 - 05-Feb-26 |
| Buy* | 200 | 2.00p | SI Trade |
08:06:24 - 05-Feb-26 |
| Buy* | 2,500 | 2.00p | SI Trade |
08:06:24 - 05-Feb-26 |
| Sell* | 207,522 | 1.9275p | Ordinary |
08:06:08 - 05-Feb-26 |
| Sell* | 100,000 | 1.902p | Ordinary |
08:05:00 - 05-Feb-26 |
| Sell* | 300,000 | 1.91p | Ordinary |
08:03:52 - 05-Feb-26 |
| Sell* | 25,161 | 1.93p | Ordinary |
08:02:23 - 05-Feb-26 |
| Sell* | 10,103 | 1.91p | Ordinary |
08:00:32 - 05-Feb-26 |
| Buy* | 30,054 | 1.95p | Suspected BUY Trade |
16:40:39 - 04-Feb-26 |
| Unknown* | 2,500,000 | 1.95p | Ordinary |
16:29:33 - 04-Feb-26 |
| Buy* | 258,398 | 1.935p | Ordinary |
16:28:45 - 04-Feb-26 |
| Buy* | 37,856 | 1.938p | Ordinary |
16:11:41 - 04-Feb-26 |
| Buy* | 94,000 | 1.939p | Ordinary |
16:02:06 - 04-Feb-26 |
| Buy* | 1,020 | 1.95p | Ordinary |
15:31:42 - 04-Feb-26 |
| Buy* | 260,000 | 1.95p | Ordinary |
15:29:24 - 04-Feb-26 |
| Buy* | 163,284 | 1.933p | Ordinary |
15:28:23 - 04-Feb-26 |
| Sell* | 326 | 1.90p | Ordinary |
15:23:22 - 04-Feb-26 |
| Buy* | 200,000 | 1.9366p | Ordinary |
15:17:49 - 04-Feb-26 |
| Buy* | 200,000 | 1.9366p | Ordinary |
15:17:28 - 04-Feb-26 |
| Buy* | 27,855 | 1.9366p | Ordinary |
15:07:37 - 04-Feb-26 |
| Buy* | 115 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 4,007 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 100 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 512 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 512 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 2,564 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 205 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Sell* | 1,052 | 1.90p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 5,128 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 228 | 1.95p | Ordinary |
15:05:39 - 04-Feb-26 |
| Buy* | 593 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 377 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 790 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 1,025 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 1,826 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 4,477 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 2,051 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 100 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 1,000 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 672 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 1,991 | 1.95p | SI Trade |
15:05:39 - 04-Feb-26 |
| Buy* | 199,900 | 1.96p | Ordinary |
14:54:52 - 04-Feb-26 |
| Buy* | 101,999 | 1.96p | Ordinary |
14:51:45 - 04-Feb-26 |
| Buy* | 66,000 | 2.00p | Ordinary |
14:50:13 - 04-Feb-26 |
| Buy* | 10,000 | 1.96p | Ordinary |
14:17:23 - 04-Feb-26 |
| Sell* | 50,000 | 1.9366p | Ordinary |
14:17:12 - 04-Feb-26 |
| Buy* | 27,000 | 2.14p | Suspected BUY Trade |
14:00:06 - 04-Feb-26 |
| Sell* | 5 | 1.90p | Ordinary |
13:23:06 - 04-Feb-26 |
| Unknown* | 500,000 | 1.965p | Ordinary |
12:51:20 - 04-Feb-26 |
| Buy* | 151,355 | 1.965p | Ordinary |
12:35:16 - 04-Feb-26 |
| Buy* | 23,000 | 1.968p | Ordinary |
12:34:04 - 04-Feb-26 |
| Unknown* | 500,000 | 1.922p | Ordinary |
12:22:17 - 04-Feb-26 |
| Buy* | 5,438 | 1.955p | Ordinary |
11:39:02 - 04-Feb-26 |
| Unknown* | 500,000 | 1.97p | Ordinary |
11:31:44 - 04-Feb-26 |
| Unknown* | 540,000 | 1.97p | Ordinary |
10:46:31 - 04-Feb-26 |
| Buy* | 500 | 2.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 1,933 | 2.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 227 | 2.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 100 | 2.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 500 | 2.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 250 | 2.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Sell* | 3,510 | 1.90p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 1,451 | 2.00p | Ordinary |
09:52:59 - 04-Feb-26 |
| Buy* | 9,574 | 1.975p | Ordinary |
09:48:21 - 04-Feb-26 |
| Unknown* | 500,000 | 1.932p | Ordinary |
09:37:29 - 04-Feb-26 |
| Sell* | 5 | 1.932p | Ordinary |
09:35:43 - 04-Feb-26 |
| Buy* | 3,236 | 2.10p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 10,000 | 2.10p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 262 | 2.10p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 4,723 | 2.10p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 2,380 | 2.10p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 336 | 2.10p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 5 | 2.10p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 2,185 | 2.10p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 2,396 | 2.10p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 2,380 | 2.10p | SI Trade |
09:35:19 - 04-Feb-26 |
| Unknown* | 44,908 | 2.00p | Uncrossing Trade |
09:00:00 - 04-Feb-26 |
| Sell* | 5 | 1.90p | Ordinary |
08:51:04 - 04-Feb-26 |
| Buy* | 22,500 | 2.10p | Ordinary |
08:45:26 - 04-Feb-26 |
| Buy* | 190 | 2.09p | Ordinary |
08:43:40 - 04-Feb-26 |
| Buy* | 1,637 | 2.10p | SI Trade |
08:42:15 - 04-Feb-26 |
| Buy* | 23,809 | 2.10p | SI Trade |
08:42:15 - 04-Feb-26 |
| Buy* | 100 | 2.10p | SI Trade |
08:42:15 - 04-Feb-26 |
| Buy* | 238 | 2.10p | SI Trade |
08:42:15 - 04-Feb-26 |
| Buy* | 306 | 2.10p | SI Trade |
08:42:15 - 04-Feb-26 |
| Buy* | 562 | 2.10p | SI Trade |
08:42:15 - 04-Feb-26 |
| Buy* | 238 | 2.10p | SI Trade |
08:42:15 - 04-Feb-26 |
| Buy* | 1,000 | 2.10p | SI Trade |
08:42:15 - 04-Feb-26 |
| Buy* | 476 | 2.10p | SI Trade |
08:42:15 - 04-Feb-26 |
| Buy* | 1,816 | 2.10p | SI Trade |
08:42:15 - 04-Feb-26 |
| Buy* | 1,346 | 2.10p | SI Trade |
08:42:15 - 04-Feb-26 |
| Buy* | 95 | 2.10p | SI Trade |
08:42:15 - 04-Feb-26 |
| Buy* | 2,380 | 2.10p | SI Trade |
08:42:15 - 04-Feb-26 |
| Buy* | 3 | 2.10p | SI Trade |
08:42:15 - 04-Feb-26 |
| Buy* | 619 | 2.10p | SI Trade |
08:42:15 - 04-Feb-26 |
| Buy* | 5,253 | 2.10p | SI Trade |
08:42:15 - 04-Feb-26 |
| Sell* | 1,450 | 2.00p | Ordinary |
08:41:28 - 04-Feb-26 |