| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240,000 | 1.50p | Ordinary |
16:14:20 - 10-Nov-25 |
| Sell* | 27,836 | 1.455p | Ordinary |
15:51:57 - 10-Nov-25 |
| Unknown* | 600,000 | 1.47p | Ordinary |
14:15:38 - 10-Nov-25 |
| Sell* | 78,668 | 1.455p | Ordinary |
13:55:24 - 10-Nov-25 |
| Buy* | 400 | 1.50p | SI Trade |
13:32:38 - 10-Nov-25 |
| Buy* | 1,990 | 1.50p | Ordinary |
13:25:44 - 10-Nov-25 |
| Buy* | 17,000 | 1.50p | Ordinary |
12:46:44 - 10-Nov-25 |
| Buy* | 120,457 | 1.477p | Ordinary |
12:30:57 - 10-Nov-25 |
| Unknown* | 500,000 | 1.4631p | Ordinary |
12:01:31 - 10-Nov-25 |
| Buy* | 1,326 | 1.50p | Ordinary |
11:46:33 - 10-Nov-25 |
| Buy* | 36,000 | 1.478p | Ordinary |
11:16:28 - 10-Nov-25 |
| Buy* | 66 | 1.50p | SI Trade |
10:48:22 - 10-Nov-25 |
| Buy* | 500,000 | 1.4875p | Ordinary |
10:36:43 - 10-Nov-25 |
| Buy* | 333 | 1.50p | SI Trade |
09:55:07 - 10-Nov-25 |
| Buy* | 3,707 | 1.50p | SI Trade |
09:55:07 - 10-Nov-25 |
| Buy* | 668,924 | 1.4875p | Ordinary |
09:42:39 - 10-Nov-25 |
| Buy* | 153,518 | 1.4875p | Ordinary |
09:38:45 - 10-Nov-25 |
| Buy* | 166,897 | 1.4875p | Ordinary |
09:36:29 - 10-Nov-25 |
| Buy* | 15,000 | 1.4875p | Ordinary |
09:33:32 - 10-Nov-25 |
| Buy* | 25,000 | 1.488p | Ordinary |
09:11:24 - 10-Nov-25 |
| Buy* | 20,000 | 1.49p | Ordinary |
09:10:51 - 10-Nov-25 |
| Buy* | 265 | 1.50p | Ordinary |
08:38:08 - 10-Nov-25 |
| Sell* | 55,000 | 1.47p | Ordinary |
08:31:55 - 10-Nov-25 |
| Sell* | 300,000 | 1.47p | Ordinary |
08:26:21 - 10-Nov-25 |
| Sell* | 250,000 | 1.47p | Ordinary |
08:24:56 - 10-Nov-25 |
| Sell* | 143,471 | 1.4665p | Ordinary |
08:16:20 - 10-Nov-25 |
| Buy* | 65,981 | 1.49p | Ordinary |
08:11:57 - 10-Nov-25 |
| Sell* | 150,000 | 1.46666p | Ordinary |
08:03:43 - 10-Nov-25 |
| Buy* | 150,000 | 1.49p | Ordinary |
08:02:59 - 10-Nov-25 |
| Buy* | 12,812 | 1.495p | Ordinary |
16:06:42 - 07-Nov-25 |
| Buy* | 268,276 | 1.491p | Ordinary |
16:00:35 - 07-Nov-25 |
| Buy* | 132,674 | 1.491p | Ordinary |
15:43:06 - 07-Nov-25 |
| Buy* | 9,965 | 1.491p | Ordinary |
15:38:29 - 07-Nov-25 |
| Buy* | 33,057 | 1.493p | Ordinary |
14:48:45 - 07-Nov-25 |
| Buy* | 66,427 | 1.48p | Ordinary |
14:44:33 - 07-Nov-25 |
| Unknown* | 4,857,340 | 1.41p | Negotiated Trade |
14:34:26 - 07-Nov-25 |
| Sell* | 310 | 1.45p | SI Trade |
14:18:12 - 07-Nov-25 |
| Sell* | 267,201 | 1.497p | Ordinary |
11:13:44 - 07-Nov-25 |
| Sell* | 140,000 | 1.45p | Uncrossing Trade |
11:00:05 - 07-Nov-25 |
| Unknown* | 1,000,000 | 1.483p | Negotiated Trade |
08:58:33 - 07-Nov-25 |
| Sell* | 3,448 | 1.45p | SI Trade |
08:55:15 - 07-Nov-25 |
| Sell* | 5,000 | 1.45p | SI Trade |
08:55:15 - 07-Nov-25 |
| Sell* | 39,060 | 1.498p | Ordinary |
08:15:21 - 07-Nov-25 |
| Buy* | 3 | 1.51p | Suspected BUY Trade |
16:35:05 - 06-Nov-25 |
| Buy* | 58,887 | 1.514p | Ordinary |
16:29:23 - 06-Nov-25 |
| Unknown* | 713,671 | 1.50p | Ordinary |
16:22:59 - 06-Nov-25 |
| Unknown* | 245,035 | 1.50p | Ordinary |
16:20:18 - 06-Nov-25 |
| Unknown* | 25,000 | 1.50p | Ordinary |
16:15:04 - 06-Nov-25 |
| Unknown* | 112,741 | 1.50p | Ordinary |
16:13:30 - 06-Nov-25 |
| Unknown* | 250,000 | 1.50p | Ordinary |
16:03:07 - 06-Nov-25 |
| Unknown* | 64,061 | 1.50p | Ordinary |
15:57:09 - 06-Nov-25 |
| Buy* | 160,153 | 1.508p | Ordinary |
15:50:06 - 06-Nov-25 |
| Sell* | 250,000 | 1.4715p | Ordinary |
15:49:50 - 06-Nov-25 |
| Sell* | 5,000 | 1.47p | Ordinary |
15:47:20 - 06-Nov-25 |
| Buy* | 1 | 1.51p | Suspected BUY Trade |
14:00:17 - 06-Nov-25 |
| Buy* | 20,000 | 1.508p | Ordinary |
12:43:20 - 06-Nov-25 |
| Buy* | 266,859 | 1.487p | Ordinary |
12:06:14 - 06-Nov-25 |
| Buy* | 97,384 | 1.4899p | Ordinary |
09:48:14 - 06-Nov-25 |
| Sell* | 20,000 | 1.4715p | Ordinary |
09:34:03 - 06-Nov-25 |
| Buy* | 10,000 | 1.4899p | Ordinary |
09:20:16 - 06-Nov-25 |
| Buy* | 1,724 | 1.50p | Ordinary |
16:28:34 - 05-Nov-25 |
| Buy* | 33,557 | 1.49p | Ordinary |
16:09:49 - 05-Nov-25 |
| Unknown* | -417,600 | 1.47p | Ordinary Correction |
15:38:00 - 05-Nov-25 |
| Sell* | 417,600 | 1.47p | Ordinary |
15:38:00 - 05-Nov-25 |
| Unknown* | 417,600 | 1.47p | Ordinary |
15:38:00 - 05-Nov-25 |
| Unknown* | 60,000 | 1.50p | Ordinary |
14:37:00 - 05-Nov-25 |
| Unknown* | 99,170 | 1.50p | Ordinary |
14:01:11 - 05-Nov-25 |
| Unknown* | 66,070 | 1.50p | Ordinary |
13:23:42 - 05-Nov-25 |
| Sell* | 124,088 | 1.4633p | Ordinary |
13:08:09 - 05-Nov-25 |
| Buy* | 1,780 | 1.55p | Ordinary |
12:54:34 - 05-Nov-25 |
| Buy* | 2,580 | 1.55p | SI Trade |
12:49:26 - 05-Nov-25 |
| Unknown* | 667,004 | 1.49p | Ordinary |
12:49:20 - 05-Nov-25 |
| Buy* | 15,000 | 1.4875p | Ordinary |
12:42:02 - 05-Nov-25 |
| Buy* | 66,513 | 1.49p | Ordinary |
12:25:16 - 05-Nov-25 |
| Sell* | 3,000 | 1.455p | Ordinary |
11:37:47 - 05-Nov-25 |
| Buy* | 13 | 1.50p | Ordinary |
11:25:20 - 05-Nov-25 |
| Buy* | 50,000 | 1.49p | Ordinary |
10:00:11 - 05-Nov-25 |
| Buy* | 150,000 | 1.49p | Ordinary |
09:49:35 - 05-Nov-25 |
| Sell* | 4,475 | 1.45p | SI Trade |
09:47:37 - 05-Nov-25 |
| Buy* | 250,000 | 1.491p | Ordinary |
09:01:59 - 05-Nov-25 |
| Sell* | 10 | 1.455p | Ordinary |
08:35:13 - 05-Nov-25 |
| Buy* | 1,469 | 1.50p | Ordinary |
08:32:05 - 05-Nov-25 |
| Buy* | 33,090 | 1.4938p | Ordinary |
08:20:26 - 05-Nov-25 |
| Buy* | 59,205 | 1.4925p | Ordinary |
08:02:30 - 05-Nov-25 |
| Buy* | 132,737 | 1.4925p | Ordinary |
08:00:10 - 05-Nov-25 |
| Buy* | 26,401 | 1.4925p | Ordinary |
08:00:08 - 05-Nov-25 |
| Buy* | 32,537 | 1.4925p | Ordinary |
16:20:40 - 04-Nov-25 |
| Buy* | 45,000 | 1.494p | Ordinary |
15:54:45 - 04-Nov-25 |
| Buy* | 180,000 | 1.495p | Ordinary |
15:51:43 - 04-Nov-25 |
| Buy* | 100,000 | 1.495p | Ordinary |
15:51:42 - 04-Nov-25 |
| Buy* | 25,000 | 1.495p | Ordinary |
15:51:42 - 04-Nov-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
15:51:42 - 04-Nov-25 |
| Buy* | 5,000 | 1.50p | SI Trade |
15:51:42 - 04-Nov-25 |
| Buy* | 100 | 1.50p | SI Trade |
15:51:42 - 04-Nov-25 |
| Buy* | 100 | 1.50p | SI Trade |
15:51:42 - 04-Nov-25 |
| Buy* | 500 | 1.50p | SI Trade |
15:51:42 - 04-Nov-25 |
| Buy* | 1,500 | 1.50p | SI Trade |
15:51:42 - 04-Nov-25 |
| Buy* | 66,666 | 1.50p | SI Trade |
15:51:42 - 04-Nov-25 |
| Buy* | 666 | 1.50p | SI Trade |
15:51:42 - 04-Nov-25 |
| Buy* | 66 | 1.50p | SI Trade |
15:51:42 - 04-Nov-25 |
| Unknown* | 207,960 | 1.50p | Ordinary |
15:46:15 - 04-Nov-25 |
| Unknown* | 6,703 | 1.50p | Ordinary |
15:34:38 - 04-Nov-25 |
| Unknown* | 33,216 | 1.50p | Ordinary |
15:11:10 - 04-Nov-25 |
| Unknown* | 50,000 | 1.50p | Ordinary |
14:54:01 - 04-Nov-25 |
| Buy* | 96,727 | 1.504p | Ordinary |
14:31:57 - 04-Nov-25 |
| Buy* | 30,000 | 1.508p | Ordinary |
14:15:10 - 04-Nov-25 |
| Sell* | 111,506 | 1.472p | Ordinary |
13:53:42 - 04-Nov-25 |
| Buy* | 26,455 | 1.512p | Ordinary |
13:38:45 - 04-Nov-25 |
| Unknown* | 452,073 | 1.471p | Ordinary |
12:14:02 - 04-Nov-25 |
| Buy* | 5,750 | 1.515p | Ordinary |
11:57:43 - 04-Nov-25 |
| Unknown* | 508,385 | 1.488p | Ordinary |
11:31:31 - 04-Nov-25 |
| Buy* | 15,000 | 1.55p | SI Trade |
11:23:47 - 04-Nov-25 |
| Buy* | 74 | 1.55p | SI Trade |
11:23:47 - 04-Nov-25 |
| Unknown* | 500,000 | 1.515p | Ordinary |
10:55:40 - 04-Nov-25 |
| Sell* | 49,981 | 1.486p | Ordinary |
10:33:40 - 04-Nov-25 |
| Buy* | 16,000 | 1.517p | Ordinary |
10:03:49 - 04-Nov-25 |
| Buy* | 786,739 | 1.517p | Ordinary |
09:49:45 - 04-Nov-25 |
| Buy* | 52,239 | 1.518p | Ordinary |
09:11:02 - 04-Nov-25 |
| Buy* | 256 | 1.55p | Ordinary |
08:31:08 - 04-Nov-25 |
| Buy* | 3,232 | 1.51p | Ordinary |
08:24:15 - 04-Nov-25 |
| Unknown* | 550,000 | 1.50p | Ordinary |
08:07:45 - 04-Nov-25 |
| Unknown* | 550,000 | 1.50p | Ordinary |
08:07:45 - 04-Nov-25 |
| Unknown* | -550,000 | 1.50p | Ordinary Correction |
08:07:45 - 04-Nov-25 |
| Buy* | 25,822 | 1.55p | SI Trade |
08:07:09 - 04-Nov-25 |
| Buy* | 717 | 1.55p | SI Trade |
08:07:09 - 04-Nov-25 |
| Buy* | 100,000 | 1.55p | Ordinary |
08:04:55 - 04-Nov-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
07:59:23 - 04-Nov-25 |
| Unknown* | 491,760 | 1.50p | Ordinary |
07:59:23 - 04-Nov-25 |
| Unknown* | -500,000 | 1.50p | Ordinary Correction |
07:59:23 - 04-Nov-25 |
| Unknown* | 300,000 | 1.49p | OTC Trade |
17:06:12 - 03-Nov-25 |
| Sell* | 892,315 | 1.49p | Uncrossing Trade |
16:35:04 - 03-Nov-25 |
| Unknown* | 2,500,000 | 1.45p | Negotiated Trade |
16:34:32 - 03-Nov-25 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
16:12:53 - 03-Nov-25 |
| Unknown* | 1,000,000 | 1.513p | Negotiated Trade |
16:05:26 - 03-Nov-25 |
| Sell* | 1 | 1.513p | Ordinary |
15:43:56 - 03-Nov-25 |
| Sell* | 1 | 1.513p | Ordinary |
15:38:49 - 03-Nov-25 |
| Sell* | 1 | 1.513p | Ordinary |
15:38:01 - 03-Nov-25 |
| Sell* | 1 | 1.513p | Ordinary |
15:36:46 - 03-Nov-25 |
| Buy* | 300,000 | 1.549p | Ordinary |
15:21:18 - 03-Nov-25 |
| Buy* | 250,000 | 1.549p | Ordinary |
15:14:03 - 03-Nov-25 |
| Buy* | 103,209 | 1.55p | SI Trade |
15:14:03 - 03-Nov-25 |
| Buy* | 518 | 1.55p | SI Trade |
15:14:03 - 03-Nov-25 |
| Sell* | 1 | 1.522p | Ordinary |
15:05:08 - 03-Nov-25 |
| Buy* | 500 | 1.60p | SI Trade |
14:42:05 - 03-Nov-25 |
| Sell* | 1 | 1.522p | Ordinary |
14:16:27 - 03-Nov-25 |
| Sell* | 1 | 1.522p | Ordinary |
14:09:01 - 03-Nov-25 |
| Sell* | 1 | 1.522p | Ordinary |
14:01:37 - 03-Nov-25 |
| Buy* | 625 | 1.60p | SI Trade |
13:50:46 - 03-Nov-25 |
| Sell* | 1,300 | 1.50p | SI Trade |
13:50:46 - 03-Nov-25 |
| Buy* | 66 | 1.60p | SI Trade |
13:50:46 - 03-Nov-25 |
| Sell* | 140,990 | 1.522p | Ordinary |
13:48:52 - 03-Nov-25 |
| Buy* | 30,000 | 1.56777p | Ordinary |
13:32:18 - 03-Nov-25 |
| Sell* | 1 | 1.522p | Ordinary |
13:29:08 - 03-Nov-25 |
| Buy* | 70,000 | 1.568p | Ordinary |
12:52:09 - 03-Nov-25 |
| Sell* | 1 | 1.522p | Ordinary |
12:35:37 - 03-Nov-25 |
| Sell* | 1 | 1.522p | Ordinary |
12:20:13 - 03-Nov-25 |
| Sell* | 1 | 1.522p | Ordinary |
12:16:53 - 03-Nov-25 |
| Sell* | 1 | 1.522p | Ordinary |
12:16:11 - 03-Nov-25 |
| Unknown* | 500,000 | 1.5693p | Ordinary |
12:04:19 - 03-Nov-25 |
| Buy* | 100,000 | 1.57p | Ordinary |
11:32:35 - 03-Nov-25 |
| Buy* | 18,621 | 1.573p | Ordinary |
11:29:04 - 03-Nov-25 |
| Unknown* | 505,735 | 1.573p | Ordinary |
11:25:16 - 03-Nov-25 |
| Sell* | 1 | 1.522p | Ordinary |
11:18:35 - 03-Nov-25 |
| Sell* | 310,000 | 1.54p | Ordinary |
10:34:27 - 03-Nov-25 |
| Buy* | 62,421 | 1.575p | Ordinary |
10:13:08 - 03-Nov-25 |
| Buy* | 200,000 | 1.575p | Ordinary |
10:00:38 - 03-Nov-25 |
| Buy* | 188,614 | 1.58p | Ordinary |
09:57:22 - 03-Nov-25 |
| Buy* | 312 | 1.60p | SI Trade |
09:57:02 - 03-Nov-25 |
| Buy* | 1,555 | 1.60p | Ordinary |
09:41:23 - 03-Nov-25 |
| Unknown* | 300,000 | 1.55p | Ordinary |
09:04:51 - 03-Nov-25 |
| Unknown* | -46 | 1.55p | Ordinary Correction |
09:04:51 - 03-Nov-25 |
| Sell* | 46 | 1.55p | Ordinary |
09:04:51 - 03-Nov-25 |
| Buy* | 150,001 | 1.577p | Ordinary |
09:01:50 - 03-Nov-25 |
| Unknown* | -890,000 | 1.55p | Correction Negotiated Trade |
09:01:29 - 03-Nov-25 |
| Unknown* | 890,000 | 1.55p | Negotiated Trade |
09:01:29 - 03-Nov-25 |
| Unknown* | 890,000 | 1.55p | Negotiated Trade |
09:01:29 - 03-Nov-25 |
| Sell* | 1 | 1.565p | Ordinary |
08:54:27 - 03-Nov-25 |
| Buy* | 762 | 1.65p | SI Trade |
08:47:03 - 03-Nov-25 |
| Buy* | 606 | 1.65p | SI Trade |
08:47:03 - 03-Nov-25 |
| Buy* | 3,030 | 1.65p | SI Trade |
08:47:03 - 03-Nov-25 |
| Buy* | 303 | 1.65p | SI Trade |
08:47:03 - 03-Nov-25 |
| Buy* | 606 | 1.65p | SI Trade |
08:47:03 - 03-Nov-25 |
| Buy* | 122,474 | 1.601p | Ordinary |
08:19:19 - 03-Nov-25 |
| Sell* | 1 | 1.565p | Ordinary |
08:17:16 - 03-Nov-25 |
| Sell* | 1 | 1.565p | Ordinary |
08:10:38 - 03-Nov-25 |
| Unknown* | 500,000 | 1.60p | Ordinary |
08:00:20 - 03-Nov-25 |
| Unknown* | 62,498 | 1.60p | Uncrossing Trade |
16:35:29 - 31-Oct-25 |
| Buy* | 20,000 | 1.615p | Ordinary |
16:27:59 - 31-Oct-25 |
| Buy* | 250,000 | 1.615p | Ordinary |
16:25:09 - 31-Oct-25 |
| Unknown* | 500,000 | 1.615p | Ordinary |
16:23:33 - 31-Oct-25 |
| Buy* | 1,212 | 1.65p | SI Trade |
15:31:20 - 31-Oct-25 |
| Buy* | 1,300 | 1.65p | SI Trade |
15:31:20 - 31-Oct-25 |
| Buy* | 72 | 1.65p | SI Trade |
15:31:20 - 31-Oct-25 |
| Buy* | 303 | 1.65p | SI Trade |
15:31:20 - 31-Oct-25 |
| Buy* | 12,121 | 1.65p | SI Trade |
15:31:20 - 31-Oct-25 |
| Buy* | 50,000 | 1.62p | Ordinary |
15:23:11 - 31-Oct-25 |
| Buy* | 61,176 | 1.62p | Ordinary |
15:17:15 - 31-Oct-25 |
| Buy* | 171,304 | 1.62p | Ordinary |
15:08:42 - 31-Oct-25 |
| Buy* | 120,000 | 1.62p | Ordinary |
14:40:23 - 31-Oct-25 |
| Buy* | 122,474 | 1.62p | Ordinary |
14:32:20 - 31-Oct-25 |