| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.013p | Ordinary |
16:25:40 - 20-Jun-25 |
| Buy* | 10,820 | 1.0355p | Ordinary |
16:21:15 - 20-Jun-25 |
| Sell* | 10,000 | 1.013p | Ordinary |
16:08:39 - 20-Jun-25 |
| Buy* | 45,000 | 1.0355p | Ordinary |
14:06:51 - 20-Jun-25 |
| Buy* | 95,847 | 1.0355p | Ordinary |
12:27:12 - 20-Jun-25 |
| Buy* | 289,497 | 1.033p | Ordinary |
11:55:31 - 20-Jun-25 |
| Sell* | 200,000 | 1.013p | Ordinary |
11:07:48 - 20-Jun-25 |
| Buy* | 97,542 | 1.0355p | Ordinary |
10:15:10 - 20-Jun-25 |
| Buy* | 428 | 1.0495p | Ordinary |
09:30:36 - 20-Jun-25 |
| Sell* | 2,721 | 1.013p | Ordinary |
09:23:25 - 20-Jun-25 |
| Buy* | 270,000 | 1.05p | Ordinary |
09:05:03 - 20-Jun-25 |
| Sell* | 209 | 1.0005p | Ordinary |
08:36:27 - 20-Jun-25 |
| Sell* | 3,011 | 1.00p | Ordinary |
15:04:06 - 19-Jun-25 |
| Sell* | 209 | 1.01p | Ordinary |
14:27:26 - 19-Jun-25 |
| Buy* | 5,892 | 1.0355p | Ordinary |
14:08:50 - 19-Jun-25 |
| Sell* | 200,000 | 1.02p | Ordinary |
10:38:34 - 19-Jun-25 |
| Buy* | 10,000 | 1.0355p | Ordinary |
09:18:15 - 19-Jun-25 |
| Buy* | 2,967 | 1.0495p | Ordinary |
08:34:10 - 19-Jun-25 |
| Sell* | 450 | 1.00p | SI Trade |
08:33:07 - 19-Jun-25 |
| Sell* | 55,555 | 1.02p | Ordinary |
08:07:37 - 19-Jun-25 |
| Buy* | 286,915 | 1.0377p | Ordinary |
15:25:50 - 18-Jun-25 |
| Sell* | 300,000 | 1.013p | Ordinary |
13:31:14 - 18-Jun-25 |
| Buy* | 480,940 | 1.0388p | Ordinary |
11:05:48 - 18-Jun-25 |
| Buy* | 20,000 | 1.0388p | Ordinary |
10:03:03 - 18-Jun-25 |
| Buy* | 18,081 | 1.04p | Ordinary |
08:39:53 - 18-Jun-25 |
| Sell* | 224,517 | 1.011p | Ordinary |
08:33:03 - 18-Jun-25 |
| Buy* | 206,010 | 1.058p | Ordinary |
08:31:38 - 18-Jun-25 |
| Buy* | 4,542 | 1.058p | Ordinary |
08:00:08 - 18-Jun-25 |
| Buy* | 4,323 | 1.041p | Ordinary |
16:20:35 - 17-Jun-25 |
| Buy* | 10,000 | 1.041p | Ordinary |
16:18:26 - 17-Jun-25 |
| Buy* | 142,944 | 1.041p | Ordinary |
16:12:17 - 17-Jun-25 |
| Buy* | 12 | 1.0495p | Ordinary |
15:12:15 - 17-Jun-25 |
| Sell* | 7,326 | 1.011p | Ordinary |
15:08:41 - 17-Jun-25 |
| Buy* | 95,678 | 1.041p | Ordinary |
14:55:02 - 17-Jun-25 |
| Unknown* | 1,125,999 | 1.006p | Ordinary |
12:25:29 - 17-Jun-25 |
| Buy* | 100,000 | 1.0275p | Ordinary |
10:53:23 - 17-Jun-25 |
| Buy* | 50,000 | 1.0275p | Ordinary |
10:50:28 - 17-Jun-25 |
| Buy* | 300,000 | 1.04p | Ordinary |
10:42:08 - 17-Jun-25 |
| Buy* | 25,000 | 1.04p | Ordinary |
10:36:53 - 17-Jun-25 |
| Buy* | 50,000 | 1.028p | Ordinary |
10:29:24 - 17-Jun-25 |
| Buy* | 40,000 | 1.028p | Ordinary |
10:28:39 - 17-Jun-25 |
| Buy* | 300,000 | 1.00p | Ordinary |
09:35:37 - 17-Jun-25 |
| Buy* | 34,100 | 1.00p | Ordinary |
09:28:23 - 17-Jun-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
16:26:56 - 16-Jun-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
16:25:06 - 16-Jun-25 |
| Buy* | 100 | 1.00p | Ordinary |
16:22:00 - 16-Jun-25 |
| Sell* | 1,761 | 0.90p | SI Trade |
15:47:46 - 16-Jun-25 |
| Buy* | 130,000 | 1.00p | Ordinary |
14:59:42 - 16-Jun-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
14:34:42 - 16-Jun-25 |
| Buy* | 49,150 | 0.999p | Ordinary |
14:23:40 - 16-Jun-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
13:27:54 - 16-Jun-25 |
| Buy* | 500,000 | 0.9899p | Ordinary |
13:25:30 - 16-Jun-25 |
| Buy* | 500 | 1.00p | SI Trade |
13:25:29 - 16-Jun-25 |
| Sell* | 260 | 0.90p | SI Trade |
13:25:29 - 16-Jun-25 |
| Sell* | 150,000 | 0.96p | Ordinary |
13:21:14 - 16-Jun-25 |
| Sell* | 350,000 | 0.9785p | Ordinary |
13:17:21 - 16-Jun-25 |
| Unknown* | 50,000 | 1.00p | Ordinary |
13:14:11 - 16-Jun-25 |
| Buy* | 30,000 | 1.025p | Ordinary |
09:23:12 - 16-Jun-25 |
| Buy* | 10 | 1.049p | Ordinary |
08:18:24 - 16-Jun-25 |
| Buy* | 100,000 | 1.025p | Ordinary |
08:08:54 - 16-Jun-25 |
| Unknown* | 700,000 | 1.00p | Ordinary |
16:23:23 - 13-Jun-25 |
| Buy* | 75,000 | 1.025p | Ordinary |
16:21:57 - 13-Jun-25 |
| Buy* | 38,279 | 1.022p | Ordinary |
16:16:14 - 13-Jun-25 |
| Buy* | 99,502 | 1.005p | Ordinary |
16:15:37 - 13-Jun-25 |
| Sell* | 10,000 | 0.977p | Ordinary |
16:04:32 - 13-Jun-25 |
| Buy* | 340,000 | 1.05p | Ordinary |
16:03:57 - 13-Jun-25 |
| Sell* | 10,396 | 0.951p | Ordinary |
15:26:11 - 13-Jun-25 |
| Buy* | 5,000 | 1.05p | SI Trade |
15:25:43 - 13-Jun-25 |
| Buy* | 15,121 | 1.025p | Ordinary |
15:22:20 - 13-Jun-25 |
| Buy* | 10,048 | 1.025p | Ordinary |
15:20:26 - 13-Jun-25 |
| Buy* | 10,048 | 1.025p | Ordinary |
15:18:28 - 13-Jun-25 |
| Buy* | 59,000 | 1.025p | Ordinary |
15:17:52 - 13-Jun-25 |
| Unknown* | 1,001,000 | 1.02p | Ordinary |
15:11:06 - 13-Jun-25 |
| Sell* | 30,000 | 0.926p | Ordinary |
14:38:19 - 13-Jun-25 |
| Buy* | 15,004 | 1.00p | Ordinary |
14:29:39 - 13-Jun-25 |
| Buy* | 71 | 1.0485p | Ordinary |
14:07:08 - 13-Jun-25 |
| Buy* | 3,814 | 1.0485p | Ordinary |
14:04:38 - 13-Jun-25 |
| Buy* | 25,000 | 1.00p | Suspected BUY Trade |
14:00:27 - 13-Jun-25 |
| Buy* | 20,200 | 1.00p | Ordinary |
14:00:14 - 13-Jun-25 |
| Buy* | 20,100 | 1.00p | Ordinary |
13:58:57 - 13-Jun-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
12:28:59 - 13-Jun-25 |
| Buy* | 99,500 | 1.00p | Ordinary |
11:48:38 - 13-Jun-25 |
| Buy* | 170,000 | 1.05p | Ordinary |
11:46:36 - 13-Jun-25 |
| Sell* | 250,000 | 0.915p | Ordinary |
11:38:59 - 13-Jun-25 |
| Sell* | 100,000 | 0.95p | Ordinary |
11:38:08 - 13-Jun-25 |
| Sell* | 100,000 | 0.95p | Ordinary |
11:36:02 - 13-Jun-25 |
| Sell* | 150,000 | 0.976p | Ordinary |
11:13:23 - 13-Jun-25 |
| Buy* | 200,000 | 1.032p | Ordinary |
10:56:57 - 13-Jun-25 |
| Buy* | 9,553 | 1.005p | Ordinary |
10:41:58 - 13-Jun-25 |
| Unknown* | 500,000 | 1.00p | Ordinary |
09:23:18 - 13-Jun-25 |
| Unknown* | 25,000 | 1.00p | Ordinary |
09:18:59 - 13-Jun-25 |
| Buy* | 250,000 | 1.01p | Ordinary |
09:18:15 - 13-Jun-25 |
| Sell* | 150,000 | 0.989p | Ordinary |
09:01:17 - 13-Jun-25 |
| Sell* | 133,818 | 0.99p | Uncrossing Trade |
09:00:24 - 13-Jun-25 |
| Sell* | 142,605 | 0.955p | Ordinary |
08:59:20 - 13-Jun-25 |
| Buy* | 98,226 | 1.012p | Ordinary |
08:55:58 - 13-Jun-25 |
| Sell* | 2,249 | 0.955p | Ordinary |
08:53:29 - 13-Jun-25 |
| Buy* | 250,000 | 0.988p | Ordinary |
08:43:27 - 13-Jun-25 |
| Buy* | 4,000 | 0.988p | Ordinary |
08:38:31 - 13-Jun-25 |
| Buy* | 10,000 | 0.988p | Ordinary |
08:23:24 - 13-Jun-25 |
| Buy* | 90,000 | 1.00p | Ordinary |
08:22:28 - 13-Jun-25 |
| Buy* | 1,000 | 0.988p | Ordinary |
08:22:04 - 13-Jun-25 |
| Unknown* | 10,500 | 1.00p | Ordinary |
08:21:17 - 13-Jun-25 |
| Unknown* | 150,000 | 1.00p | Ordinary |
08:21:16 - 13-Jun-25 |
| Unknown* | 500 | 1.00p | SI Trade |
08:21:16 - 13-Jun-25 |
| Unknown* | 7,500 | 1.00p | SI Trade |
08:21:16 - 13-Jun-25 |
| Unknown* | 952 | 1.00p | SI Trade |
08:21:16 - 13-Jun-25 |
| Sell* | 300,000 | 1.00p | Ordinary |
08:21:12 - 13-Jun-25 |
| Buy* | 200,000 | 1.061p | Ordinary |
08:20:25 - 13-Jun-25 |
| Unknown* | 1,500,000 | 0.95p | Negotiated Trade |
08:20:14 - 13-Jun-25 |
| Sell* | 22,000 | 1.001p | Ordinary |
08:15:44 - 13-Jun-25 |
| Buy* | 17,723 | 1.061p | Ordinary |
08:04:43 - 13-Jun-25 |
| Buy* | 94,161 | 1.062p | Ordinary |
15:50:43 - 12-Jun-25 |
| Buy* | 92 | 1.099p | Ordinary |
15:26:24 - 12-Jun-25 |
| Buy* | 1,182 | 1.099p | Ordinary |
15:26:04 - 12-Jun-25 |
| Buy* | 454 | 1.099p | Ordinary |
15:25:41 - 12-Jun-25 |
| Buy* | 45 | 1.099p | Ordinary |
15:25:24 - 12-Jun-25 |
| Sell* | 1,147 | 1.001p | Ordinary |
15:24:05 - 12-Jun-25 |
| Sell* | 207 | 1.00p | Ordinary |
14:07:30 - 12-Jun-25 |
| Buy* | 16,087 | 1.10p | SI Trade |
13:49:05 - 12-Jun-25 |
| Sell* | 207 | 1.00p | Negotiated Trade |
13:42:47 - 12-Jun-25 |
| Buy* | 129,930 | 1.0678p | Ordinary |
12:34:24 - 12-Jun-25 |
| Buy* | 9,090 | 1.10p | SI Trade |
12:23:06 - 12-Jun-25 |
| Buy* | 100,000 | 1.069p | Ordinary |
10:41:08 - 12-Jun-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
10:30:55 - 12-Jun-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
10:30:29 - 12-Jun-25 |
| Buy* | 50,000 | 1.069p | Ordinary |
10:29:42 - 12-Jun-25 |
| Buy* | 44,491 | 1.0699p | Ordinary |
09:38:50 - 12-Jun-25 |
| Sell* | 135,277 | 1.02p | Ordinary |
09:17:15 - 12-Jun-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
09:09:07 - 12-Jun-25 |
| Sell* | 300,000 | 1.015p | Ordinary |
09:06:53 - 12-Jun-25 |
| Sell* | 440,600 | 1.015p | Ordinary |
09:02:03 - 12-Jun-25 |
| Sell* | 63,000 | 1.051p | Ordinary |
08:59:57 - 12-Jun-25 |
| Sell* | 361 | 1.05p | SI Trade |
08:57:14 - 12-Jun-25 |
| Buy* | 91 | 1.15p | SI Trade |
08:57:14 - 12-Jun-25 |
| Sell* | 400,000 | 1.051p | Ordinary |
08:48:19 - 12-Jun-25 |
| Buy* | 45,146 | 1.1075p | Ordinary |
08:36:45 - 12-Jun-25 |
| Buy* | 4,514 | 1.1075p | Ordinary |
08:35:08 - 12-Jun-25 |
| Buy* | 50,000 | 1.1075p | Ordinary |
08:27:11 - 12-Jun-25 |
| Buy* | 50,000 | 1.1075p | Ordinary |
08:26:48 - 12-Jun-25 |
| Sell* | 3 | 1.058p | Ordinary |
08:00:27 - 12-Jun-25 |
| Buy* | 80,000 | 1.17p | Suspected BUY Trade |
16:35:29 - 11-Jun-25 |
| Buy* | 6,863 | 1.1075p | Ordinary |
15:27:23 - 11-Jun-25 |
| Buy* | 260,725 | 1.111p | Ordinary |
14:35:49 - 11-Jun-25 |
| Sell* | 35 | 1.058p | Ordinary |
14:29:26 - 11-Jun-25 |
| Sell* | 206 | 1.051p | Ordinary |
14:27:47 - 11-Jun-25 |
| Sell* | 58,360 | 1.06p | Ordinary |
14:12:12 - 11-Jun-25 |
| Buy* | 5,851 | 1.111p | Ordinary |
12:36:40 - 11-Jun-25 |
| Buy* | 80,000 | 1.12p | Ordinary |
12:11:56 - 11-Jun-25 |
| Buy* | 50,000 | 1.12p | Ordinary |
12:02:11 - 11-Jun-25 |
| Buy* | 180,000 | 1.111p | Ordinary |
11:45:51 - 11-Jun-25 |
| Buy* | 10,000 | 1.111p | Ordinary |
11:27:21 - 11-Jun-25 |
| Sell* | 1,046 | 1.05p | Ordinary |
10:59:20 - 11-Jun-25 |
| Buy* | 13,392 | 1.12p | Ordinary |
10:21:18 - 11-Jun-25 |
| Sell* | 13 | 1.06p | Ordinary |
10:08:35 - 11-Jun-25 |
| Buy* | 15,205 | 1.13p | Ordinary |
09:37:16 - 11-Jun-25 |
| Sell* | 35,000 | 1.05p | Ordinary |
09:23:56 - 11-Jun-25 |
| Sell* | 154,307 | 1.07p | Ordinary |
09:06:57 - 11-Jun-25 |
| Sell* | 157,246 | 1.05p | Ordinary |
09:06:49 - 11-Jun-25 |
| Buy* | 40,179 | 1.14p | Ordinary |
09:04:51 - 11-Jun-25 |
| Buy* | 52,349 | 1.14p | Ordinary |
09:01:02 - 11-Jun-25 |
| Sell* | 300,000 | 1.105p | Ordinary |
08:45:19 - 11-Jun-25 |
| Buy* | 4,019 | 1.15p | SI Trade |
08:35:17 - 11-Jun-25 |
| Buy* | 17,391 | 1.15p | SI Trade |
08:35:17 - 11-Jun-25 |
| Sell* | 200,000 | 1.105p | Ordinary |
08:35:15 - 11-Jun-25 |
| Buy* | 5,884 | 1.143p | Ordinary |
08:02:32 - 11-Jun-25 |
| Buy* | 22,719 | 1.1444p | Ordinary |
08:01:39 - 11-Jun-25 |
| Buy* | 50,000 | 1.167p | Ordinary |
16:14:54 - 10-Jun-25 |
| Buy* | 75,000 | 1.167p | Ordinary |
16:10:32 - 10-Jun-25 |
| Sell* | 2,616 | 1.106p | Ordinary |
13:09:22 - 10-Jun-25 |
| Buy* | 128,458 | 1.1677p | Ordinary |
11:32:58 - 10-Jun-25 |
| Buy* | 21,010 | 1.133p | Ordinary |
11:11:29 - 10-Jun-25 |
| Buy* | 48,543 | 1.133p | Ordinary |
11:01:54 - 10-Jun-25 |
| Sell* | 42,247 | 1.11p | Ordinary |
10:57:44 - 10-Jun-25 |
| Buy* | 25,651 | 1.133p | Ordinary |
10:13:27 - 10-Jun-25 |
| Buy* | 44,130 | 1.133p | Ordinary |
09:57:55 - 10-Jun-25 |
| Buy* | 43,177 | 1.158p | Ordinary |
08:41:26 - 10-Jun-25 |
| Buy* | 86,082 | 1.158p | Ordinary |
08:15:56 - 10-Jun-25 |
| Buy* | 150 | 1.20p | SI Trade |
15:57:33 - 09-Jun-25 |
| Buy* | 45,438 | 1.20p | SI Trade |
15:57:33 - 09-Jun-25 |
| Buy* | 8,448 | 1.20p | SI Trade |
15:57:33 - 09-Jun-25 |
| Sell* | 1,000 | 1.10p | SI Trade |
15:57:33 - 09-Jun-25 |
| Buy* | 833 | 1.20p | SI Trade |
15:57:33 - 09-Jun-25 |
| Sell* | 280 | 1.10p | SI Trade |
15:57:33 - 09-Jun-25 |
| Sell* | 384,683 | 1.128p | Ordinary |
15:45:21 - 09-Jun-25 |
| Buy* | 290,675 | 1.17p | Ordinary |
13:16:31 - 09-Jun-25 |
| Sell* | 30,000 | 1.1266p | Ordinary |
12:56:48 - 09-Jun-25 |
| Unknown* | 579,781 | 1.122p | Ordinary |
12:42:25 - 09-Jun-25 |
| Buy* | 75,000 | 1.22p | Suspected BUY Trade |
11:00:25 - 09-Jun-25 |
| Buy* | 3,778 | 1.177p | Ordinary |
10:01:43 - 09-Jun-25 |
| Buy* | 15,295 | 1.18p | Ordinary |
10:00:18 - 09-Jun-25 |
| Buy* | 12,711 | 1.18p | Ordinary |
09:58:47 - 09-Jun-25 |
| Buy* | 50,000 | 1.18p | Ordinary |
09:41:31 - 09-Jun-25 |
| Buy* | 325,897 | 1.147p | Ordinary |
09:31:05 - 09-Jun-25 |
| Buy* | 1,000 | 1.1495p | Ordinary |
09:00:29 - 09-Jun-25 |
| Unknown* | 622,929 | 1.12p | Ordinary |
09:00:01 - 09-Jun-25 |
| Sell* | 17,188 | 1.17p | Ordinary |
08:59:41 - 09-Jun-25 |
| Sell* | 84,557 | 1.172p | Ordinary |
08:51:38 - 09-Jun-25 |
| Buy* | 84 | 1.1875p | Ordinary |
08:43:13 - 09-Jun-25 |
| Buy* | 299 | 1.1875p | Ordinary |
08:43:12 - 09-Jun-25 |