| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,478 | 2.07p | Ordinary |
15:51:51 - 08-Oct-25 |
| Buy* | 22,000 | 2.07p | Ordinary |
15:51:44 - 08-Oct-25 |
| Sell* | 156,038 | 1.971p | Ordinary |
15:45:03 - 08-Oct-25 |
| Sell* | 10,000 | 2.025p | Ordinary |
15:30:07 - 08-Oct-25 |
| Sell* | 27,000 | 2.00p | Ordinary |
15:27:52 - 08-Oct-25 |
| Sell* | 2,000 | 2.025p | Ordinary |
15:27:28 - 08-Oct-25 |
| Sell* | 5,000 | 2.00p | SI Trade |
15:27:27 - 08-Oct-25 |
| Buy* | 48,123 | 2.078p | Ordinary |
15:27:12 - 08-Oct-25 |
| Sell* | 5 | 1.9875p | Ordinary |
15:25:16 - 08-Oct-25 |
| Buy* | 80,000 | 1.9995p | Ordinary |
15:23:16 - 08-Oct-25 |
| Sell* | 50,000 | 1.9665p | Ordinary |
15:22:27 - 08-Oct-25 |
| Sell* | 40,000 | 1.9665p | Ordinary |
15:22:27 - 08-Oct-25 |
| Buy* | 5 | 1.955p | Ordinary |
15:22:11 - 08-Oct-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
15:22:00 - 08-Oct-25 |
| Buy* | 5 | 1.955p | Ordinary |
15:20:57 - 08-Oct-25 |
| Buy* | 5 | 1.955p | Ordinary |
15:12:52 - 08-Oct-25 |
| Buy* | 4 | 1.955p | Ordinary |
15:09:09 - 08-Oct-25 |
| Buy* | 20,000 | 1.956p | Ordinary |
14:54:31 - 08-Oct-25 |
| Buy* | 100,000 | 1.9888p | Ordinary |
14:50:59 - 08-Oct-25 |
| Sell* | 5 | 1.925p | Ordinary |
14:22:36 - 08-Oct-25 |
| Buy* | 75,000 | 1.956p | Ordinary |
14:21:26 - 08-Oct-25 |
| Sell* | 5 | 1.925p | Ordinary |
14:20:45 - 08-Oct-25 |
| Sell* | 4 | 1.925p | Ordinary |
14:19:09 - 08-Oct-25 |
| Buy* | 24,468 | 1.9888p | Ordinary |
14:17:35 - 08-Oct-25 |
| Unknown* | 402,010 | 1.99p | Ordinary |
14:13:22 - 08-Oct-25 |
| Buy* | 100,000 | 1.99p | Ordinary |
14:08:11 - 08-Oct-25 |
| Sell* | 11,407 | 1.955p | Ordinary |
14:03:17 - 08-Oct-25 |
| Sell* | 150,000 | 1.975p | Ordinary |
13:58:01 - 08-Oct-25 |
| Sell* | 16,500 | 1.955p | Ordinary |
13:57:55 - 08-Oct-25 |
| Sell* | 300,000 | 1.96p | Ordinary |
13:57:25 - 08-Oct-25 |
| Sell* | 100 | 1.95p | Ordinary |
13:57:11 - 08-Oct-25 |
| Unknown* | 419,960 | 2.0788p | Ordinary |
13:45:21 - 08-Oct-25 |
| Unknown* | 214,280 | 2.00p | Ordinary |
13:40:59 - 08-Oct-25 |
| Unknown* | -214,280 | 2.00p | Ordinary Correction |
13:40:59 - 08-Oct-25 |
| Unknown* | 214,280 | 2.00p | Ordinary |
13:40:59 - 08-Oct-25 |
| Sell* | 4 | 1.955p | Ordinary |
13:36:58 - 08-Oct-25 |
| Sell* | 4 | 1.955p | Ordinary |
13:35:42 - 08-Oct-25 |
| Sell* | 3 | 1.955p | Ordinary |
13:35:04 - 08-Oct-25 |
| Sell* | 65,527 | 1.975p | Ordinary |
13:17:43 - 08-Oct-25 |
| Sell* | 150,000 | 1.97p | Ordinary |
13:02:47 - 08-Oct-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
13:02:29 - 08-Oct-25 |
| Buy* | 300,000 | 1.995p | Ordinary |
13:01:46 - 08-Oct-25 |
| Buy* | 70,000 | 1.97p | Ordinary |
12:58:14 - 08-Oct-25 |
| Buy* | 2,537 | 2.00p | Ordinary |
12:56:58 - 08-Oct-25 |
| Buy* | 304,568 | 1.97p | Ordinary |
12:56:14 - 08-Oct-25 |
| Sell* | 27,001 | 1.9375p | Ordinary |
12:55:42 - 08-Oct-25 |
| Buy* | 75 | 2.00p | SI Trade |
12:52:03 - 08-Oct-25 |
| Buy* | 26,007 | 1.97p | Ordinary |
12:51:53 - 08-Oct-25 |
| Sell* | 32,000 | 1.9375p | Ordinary |
12:42:54 - 08-Oct-25 |
| Sell* | 155,257 | 1.9355p | Ordinary |
12:39:56 - 08-Oct-25 |
| Sell* | 3 | 1.9333p | Ordinary |
12:39:01 - 08-Oct-25 |
| Unknown* | 1,000,000 | 2.00p | Negotiated Trade |
12:36:38 - 08-Oct-25 |
| Sell* | 20,000 | 1.9333p | Ordinary |
12:33:16 - 08-Oct-25 |
| Sell* | 3 | 1.9333p | Ordinary |
12:32:45 - 08-Oct-25 |
| Unknown* | 1,000,000 | 1.95p | Negotiated Trade |
12:26:04 - 08-Oct-25 |
| Sell* | 20,000 | 1.9255p | Ordinary |
12:24:50 - 08-Oct-25 |
| Buy* | 250,668 | 1.98p | Ordinary |
12:24:23 - 08-Oct-25 |
| Sell* | 110,800 | 1.9155p | Ordinary |
12:22:42 - 08-Oct-25 |
| Sell* | 10,500 | 1.90p | SI Trade |
12:22:41 - 08-Oct-25 |
| Buy* | 300 | 2.00p | SI Trade |
12:22:41 - 08-Oct-25 |
| Buy* | 126,070 | 1.97p | Ordinary |
12:22:23 - 08-Oct-25 |
| Buy* | 75,462 | 1.97p | Ordinary |
12:14:24 - 08-Oct-25 |
| Buy* | 20,000 | 1.97p | Ordinary |
12:09:14 - 08-Oct-25 |
| Sell* | 13,368 | 1.90p | Ordinary |
12:03:31 - 08-Oct-25 |
| Unknown* | 765,306 | 1.96p | Negotiated Trade |
12:02:35 - 08-Oct-25 |
| Unknown* | 1,005,139 | 1.90p | Negotiated Trade |
12:02:10 - 08-Oct-25 |
| Buy* | 5,000 | 1.97p | Ordinary |
12:01:56 - 08-Oct-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
11:59:18 - 08-Oct-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
11:59:18 - 08-Oct-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
11:59:18 - 08-Oct-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
11:59:18 - 08-Oct-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
11:59:18 - 08-Oct-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
11:59:18 - 08-Oct-25 |
| Buy* | 33,000 | 2.00p | Ordinary |
11:59:05 - 08-Oct-25 |
| Buy* | 3 | 2.00p | Ordinary |
11:56:10 - 08-Oct-25 |
| Buy* | 5,053 | 1.97p | Ordinary |
11:55:45 - 08-Oct-25 |
| Sell* | 4,260 | 1.85p | Ordinary |
11:54:37 - 08-Oct-25 |
| Buy* | 200,000 | 1.94p | Ordinary |
11:51:43 - 08-Oct-25 |
| Buy* | 12,566 | 1.94p | Ordinary |
11:42:34 - 08-Oct-25 |
| Buy* | 25,157 | 1.94p | Ordinary |
11:37:04 - 08-Oct-25 |
| Buy* | 100,000 | 1.94p | Ordinary |
11:36:55 - 08-Oct-25 |
| Buy* | 127,661 | 1.94p | Ordinary |
11:36:22 - 08-Oct-25 |
| Buy* | 12,886 | 1.94p | Ordinary |
11:35:06 - 08-Oct-25 |
| Buy* | 76,435 | 1.9475p | Ordinary |
11:16:57 - 08-Oct-25 |
| Buy* | 102,695 | 1.9475p | Ordinary |
11:16:46 - 08-Oct-25 |
| Sell* | 3 | 1.882p | Ordinary |
11:15:18 - 08-Oct-25 |
| Buy* | 257,572 | 1.93p | Ordinary |
11:10:47 - 08-Oct-25 |
| Buy* | 257,040 | 1.934p | Ordinary |
11:09:53 - 08-Oct-25 |
| Sell* | 3 | 1.882p | Ordinary |
11:08:59 - 08-Oct-25 |
| Sell* | 3 | 1.882p | Ordinary |
10:58:44 - 08-Oct-25 |
| Buy* | 145,015 | 1.925p | Ordinary |
10:57:39 - 08-Oct-25 |
| Sell* | 3 | 1.882p | Ordinary |
10:57:18 - 08-Oct-25 |
| Sell* | 3 | 1.882p | Ordinary |
10:56:06 - 08-Oct-25 |
| Buy* | 259,740 | 1.925p | Ordinary |
10:56:04 - 08-Oct-25 |
| Buy* | 311,688 | 1.925p | Ordinary |
10:54:07 - 08-Oct-25 |
| Sell* | 60,000 | 1.882p | Ordinary |
10:53:39 - 08-Oct-25 |
| Buy* | 128,185 | 1.9375p | Ordinary |
10:38:29 - 08-Oct-25 |
| Sell* | 103,244 | 1.8722p | Ordinary |
10:36:03 - 08-Oct-25 |
| Buy* | 250,000 | 1.938p | Ordinary |
10:29:20 - 08-Oct-25 |
| Buy* | 154,457 | 1.9265p | Ordinary |
10:23:09 - 08-Oct-25 |
| Buy* | 25,953 | 1.9265p | Ordinary |
10:20:44 - 08-Oct-25 |
| Buy* | 130,987 | 1.88999p | Ordinary |
10:13:42 - 08-Oct-25 |
| Buy* | 70,000 | 1.8575p | Ordinary |
10:13:07 - 08-Oct-25 |
| Buy* | 26,455 | 1.88999p | Ordinary |
10:06:41 - 08-Oct-25 |
| Sell* | 2 | 1.812p | Ordinary |
10:05:17 - 08-Oct-25 |
| Buy* | 125,000 | 1.8575p | Ordinary |
09:56:14 - 08-Oct-25 |
| Buy* | 262,604 | 1.88999p | Ordinary |
09:55:18 - 08-Oct-25 |
| Buy* | 53,248 | 1.878p | Ordinary |
09:50:07 - 08-Oct-25 |
| Buy* | 250,000 | 1.8745p | Ordinary |
09:47:40 - 08-Oct-25 |
| Buy* | 120,000 | 1.878p | Ordinary |
09:42:39 - 08-Oct-25 |
| Sell* | 49,000 | 1.85p | Ordinary |
09:38:21 - 08-Oct-25 |
| Sell* | 2 | 1.812p | Ordinary |
09:30:40 - 08-Oct-25 |
| Sell* | 2 | 1.812p | Ordinary |
09:27:59 - 08-Oct-25 |
| Sell* | 35,000 | 1.85p | Ordinary |
09:23:55 - 08-Oct-25 |
| Buy* | 289,533 | 1.88p | Ordinary |
09:19:28 - 08-Oct-25 |
| Sell* | 50,000 | 1.85p | Ordinary |
09:18:44 - 08-Oct-25 |
| Sell* | 2 | 1.812p | Ordinary |
09:11:21 - 08-Oct-25 |
| Sell* | 2 | 1.812p | Ordinary |
09:10:21 - 08-Oct-25 |
| Buy* | 50,000 | 1.90p | SI Trade |
09:09:17 - 08-Oct-25 |
| Buy* | 315 | 1.90p | SI Trade |
09:09:17 - 08-Oct-25 |
| Sell* | 165,654 | 1.851p | Ordinary |
09:09:07 - 08-Oct-25 |
| Sell* | 230,000 | 1.858p | Ordinary |
09:08:55 - 08-Oct-25 |
| Sell* | 129,691 | 1.915p | Ordinary |
09:01:06 - 08-Oct-25 |
| Sell* | 50,000 | 1.8515p | Ordinary |
09:01:01 - 08-Oct-25 |
| Sell* | 3 | 1.85p | Ordinary |
08:59:16 - 08-Oct-25 |
| Sell* | 121,455 | 1.858p | Ordinary |
08:57:42 - 08-Oct-25 |
| Sell* | 250,000 | 1.889p | Ordinary |
08:45:38 - 08-Oct-25 |
| Buy* | 51,650 | 1.9345p | Ordinary |
08:42:48 - 08-Oct-25 |
| Sell* | 3 | 1.885p | Ordinary |
08:42:30 - 08-Oct-25 |
| Sell* | 3 | 1.885p | Ordinary |
08:41:39 - 08-Oct-25 |
| Sell* | 33,000 | 1.889p | Ordinary |
08:41:07 - 08-Oct-25 |
| Sell* | 3 | 1.885p | Ordinary |
08:41:03 - 08-Oct-25 |
| Sell* | 2 | 1.885p | Ordinary |
08:40:32 - 08-Oct-25 |
| Sell* | 18,738 | 1.885p | Ordinary |
08:39:21 - 08-Oct-25 |
| Unknown* | 505,657 | 1.967p | Ordinary |
08:39:07 - 08-Oct-25 |
| Sell* | 1,459 | 1.85p | SI Trade |
08:38:46 - 08-Oct-25 |
| Buy* | 1,100 | 2.00p | SI Trade |
08:38:46 - 08-Oct-25 |
| Buy* | 900 | 2.00p | SI Trade |
08:38:46 - 08-Oct-25 |
| Sell* | 15,000 | 1.885p | Ordinary |
08:34:21 - 08-Oct-25 |
| Buy* | 50,029 | 1.967p | Ordinary |
08:33:37 - 08-Oct-25 |
| Sell* | 20,000 | 1.875p | Ordinary |
08:31:43 - 08-Oct-25 |
| Unknown* | 540,000 | 1.8735p | Ordinary |
08:31:26 - 08-Oct-25 |
| Sell* | 27,912 | 1.85p | SI Trade |
08:30:09 - 08-Oct-25 |
| Sell* | 10,083 | 1.85p | SI Trade |
08:30:09 - 08-Oct-25 |
| Sell* | 76,123 | 1.85p | SI Trade |
08:30:07 - 08-Oct-25 |
| Buy* | 307,434 | 1.94p | Ordinary |
08:29:51 - 08-Oct-25 |
| Buy* | 51,546 | 1.94p | Ordinary |
08:28:33 - 08-Oct-25 |
| Unknown* | 750,000 | 1.85p | Negotiated Trade |
08:28:17 - 08-Oct-25 |
| Unknown* | 1,000,000 | 1.85p | Negotiated Trade |
08:28:09 - 08-Oct-25 |
| Sell* | 25,000 | 1.8635p | Ordinary |
08:27:53 - 08-Oct-25 |
| Buy* | 51,085 | 1.94p | Ordinary |
08:27:51 - 08-Oct-25 |
| Sell* | 25,000 | 1.8635p | Ordinary |
08:27:19 - 08-Oct-25 |
| Sell* | 102,564 | 1.8635p | Ordinary |
08:27:00 - 08-Oct-25 |
| Buy* | 104,529 | 1.899p | Ordinary |
08:25:21 - 08-Oct-25 |
| Buy* | 78,126 | 1.899p | Ordinary |
08:25:20 - 08-Oct-25 |
| Buy* | 175,000 | 1.90p | Ordinary |
08:24:51 - 08-Oct-25 |
| Sell* | 25,000 | 1.82p | Ordinary |
08:24:07 - 08-Oct-25 |
| Sell* | 25,000 | 1.813p | Ordinary |
08:23:48 - 08-Oct-25 |
| Sell* | 1,812 | 1.80p | SI Trade |
08:23:38 - 08-Oct-25 |
| Buy* | 5,000 | 1.90p | Ordinary |
08:23:33 - 08-Oct-25 |
| Sell* | 84,130 | 1.75p | SI Trade |
08:21:58 - 08-Oct-25 |
| Buy* | 15,584 | 1.89p | Ordinary |
08:21:35 - 08-Oct-25 |
| Sell* | 1 | 1.7495p | Ordinary |
08:20:36 - 08-Oct-25 |
| Buy* | 75,000 | 1.817p | Ordinary |
08:15:32 - 08-Oct-25 |
| Sell* | 1 | 1.7495p | Ordinary |
08:14:39 - 08-Oct-25 |
| Buy* | 150,000 | 1.80p | Ordinary |
08:04:57 - 08-Oct-25 |
| Buy* | 5,000 | 1.80p | Ordinary |
08:03:54 - 08-Oct-25 |
| Buy* | 3 | 1.785p | Ordinary |
08:03:38 - 08-Oct-25 |
| Sell* | 1 | 1.733p | Ordinary |
08:03:11 - 08-Oct-25 |
| Buy* | 3 | 1.785p | Ordinary |
08:02:54 - 08-Oct-25 |
| Buy* | 1,666 | 1.80p | SI Trade |
08:02:26 - 08-Oct-25 |
| Buy* | 1 | 1.7775p | Ordinary |
08:02:23 - 08-Oct-25 |
| Buy* | 82,827 | 1.7985p | Ordinary |
08:02:05 - 08-Oct-25 |
| Sell* | 1 | 1.6995p | Ordinary |
08:01:25 - 08-Oct-25 |
| Buy* | 137,977 | 1.80p | Ordinary |
08:00:54 - 08-Oct-25 |
| Buy* | 41,666 | 1.788p | Ordinary |
08:00:29 - 08-Oct-25 |
| Buy* | 99,948 | 1.788p | Ordinary |
08:00:26 - 08-Oct-25 |
| Buy* | 77,491 | 1.788p | Ordinary |
08:00:24 - 08-Oct-25 |
| Buy* | 82,827 | 1.788p | Ordinary |
08:00:21 - 08-Oct-25 |
| Buy* | 110,800 | 1.788p | Ordinary |
08:00:07 - 08-Oct-25 |
| Sell* | 3,139 | 1.63p | Ordinary |
16:13:34 - 07-Oct-25 |
| Sell* | 1 | 1.63p | Ordinary |
16:10:59 - 07-Oct-25 |
| Sell* | 1 | 1.63p | Ordinary |
16:07:18 - 07-Oct-25 |
| Buy* | 8,000 | 1.708p | Ordinary |
15:56:01 - 07-Oct-25 |
| Buy* | 200,000 | 1.695p | Ordinary |
15:54:42 - 07-Oct-25 |
| Buy* | 66,000 | 1.75p | Ordinary |
15:51:27 - 07-Oct-25 |
| Sell* | 1 | 1.625p | Ordinary |
14:46:21 - 07-Oct-25 |
| Sell* | 1 | 1.625p | Ordinary |
13:24:51 - 07-Oct-25 |
| Buy* | 11,799 | 1.695p | Ordinary |
13:14:41 - 07-Oct-25 |
| Sell* | 1 | 1.625p | Ordinary |
13:04:01 - 07-Oct-25 |
| Sell* | 521 | 1.6233p | Ordinary |
12:40:14 - 07-Oct-25 |
| Sell* | 1 | 1.625p | Ordinary |
12:25:39 - 07-Oct-25 |
| Sell* | 25,000 | 1.6233p | Ordinary |
11:25:10 - 07-Oct-25 |
| Sell* | 50,000 | 1.6233p | Ordinary |
11:24:38 - 07-Oct-25 |
| Sell* | 1 | 1.625p | Ordinary |
10:43:09 - 07-Oct-25 |
| Buy* | 85 | 1.75p | SI Trade |
10:08:53 - 07-Oct-25 |
| Buy* | 1,000 | 1.75p | SI Trade |
10:08:53 - 07-Oct-25 |
| Sell* | 42,383 | 1.6233p | Ordinary |
09:59:05 - 07-Oct-25 |
| Sell* | 60,532 | 1.6222p | Ordinary |
09:28:28 - 07-Oct-25 |
| Sell* | 1 | 1.6222p | Ordinary |
09:25:39 - 07-Oct-25 |