| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.05 | 5,780,905 |
| 29th May 2025 (Thu) | 1.225 | 1.07 | 1.07 | 1.07 | 28,603,114 |
| 28th May 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 537,044 |
| 27th May 2025 (Tue) | 1.15 | 1.20 | 1.20 | 1.20 | 1,217,256 |
| 26th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 23rd May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 1,223,659 |
| 22nd May 2025 (Thu) | 1.15 | 1.10 | 1.10 | 1.10 | 188,519 |
| 21st May 2025 (Wed) | 1.175 | 1.175 | 1.15 | 1.15 | 3,256,386 |
| 20th May 2025 (Tue) | 1.175 | 1.26 | 1.26 | 1.26 | 316,863 |
| 19th May 2025 (Mon) | 1.225 | 1.18 | 1.18 | 1.18 | 845,608 |
| 16th May 2025 (Fri) | 1.20 | 1.225 | 1.20 | 1.225 | 1,007,031 |
| 15th May 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 540,021 |
| 14th May 2025 (Wed) | 1.225 | 1.225 | 1.175 | 1.20 | 541,817 |
| 13th May 2025 (Tue) | 1.225 | 1.22 | 1.22 | 1.22 | 1,107,650 |
| 12th May 2025 (Mon) | 1.25 | 1.25 | 1.225 | 1.225 | 1,154,261 |
| 9th May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 612,441 |
| 8th May 2025 (Thu) | 1.275 | 1.275 | 1.25 | 1.25 | 1,096,230 |
| 7th May 2025 (Wed) | 1.325 | 1.325 | 1.275 | 1.275 | 352,328 |
| 6th May 2025 (Tue) | 1.30 | 1.325 | 1.25 | 1.325 | 681,179 |
| 5th May 2025 (Mon) | 1.299 | 1.299 | 1.299 | 1.299 | 0 |
| 2nd May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 124,859 |
| 1st May 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 999,961 |
| 30th Apr 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 221,726 |
| 29th Apr 2025 (Tue) | 1.325 | 1.33 | 1.33 | 1.33 | 147,589 |
| 28th Apr 2025 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 178,117 |
| 25th Apr 2025 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 978,950 |
| 24th Apr 2025 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 40,642 |
| 23rd Apr 2025 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 1,634,289 |
| 22nd Apr 2025 (Tue) | 1.30 | 1.34 | 1.325 | 1.325 | 510,410 |
| 21st Apr 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 18th Apr 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 17th Apr 2025 (Thu) | 1.25 | 1.30 | 1.20 | 1.25 | 2,160,227 |
| 16th Apr 2025 (Wed) | 1.30 | 1.31 | 1.23 | 1.23 | 3,527,854 |
| 15th Apr 2025 (Tue) | 1.25 | 1.325 | 1.24 | 1.30 | 2,360,333 |
| 14th Apr 2025 (Mon) | 1.225 | 1.275 | 1.20 | 1.20 | 3,438,536 |
| 11th Apr 2025 (Fri) | 1.20 | 1.225 | 1.15 | 1.225 | 1,599,325 |
| 10th Apr 2025 (Thu) | 0.99 | 1.25 | 0.99 | 1.225 | 7,501,741 |
| 9th Apr 2025 (Wed) | 1.00 | 1.075 | 1.00 | 1.075 | 4,928,922 |
| 8th Apr 2025 (Tue) | 1.10 | 1.15 | 0.975 | 1.00 | 16,914,146 |
| 7th Apr 2025 (Mon) | 1.20 | 1.20 | 1.125 | 1.15 | 8,074,033 |
| 4th Apr 2025 (Fri) | 1.25 | 1.25 | 1.19 | 1.19 | 4,542,684 |
| 3rd Apr 2025 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 2,688,537 |
| 2nd Apr 2025 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 2,327,594 |
| 1st Apr 2025 (Tue) | 1.275 | 1.30 | 1.275 | 1.275 | 1,978,648 |
| 31st Mar 2025 (Mon) | 1.40 | 1.39 | 1.25 | 1.25 | 5,575,468 |