| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 14th Jan 2026 (Wed) | 1.50 | 1.525 | 1.50 | 1.50 | 6,394,439 |
| 13th Jan 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 3,955,631 |
| 12th Jan 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 4,902,257 |
| 9th Jan 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.50 | 9,049,900 |
| 8th Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 1,696,407 |
| 7th Jan 2026 (Wed) | 1.575 | 1.55 | 1.54 | 1.55 | 3,028,660 |
| 6th Jan 2026 (Tue) | 1.60 | 1.65 | 1.575 | 1.575 | 8,811,842 |
| 5th Jan 2026 (Mon) | 1.525 | 1.60 | 1.60 | 1.60 | 5,679,629 |
| 2nd Jan 2026 (Fri) | 1.55 | 1.55 | 1.525 | 1.525 | 5,826,673 |
| 1st Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 31st Dec 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 1,635,894 |
| 30th Dec 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 5,565,370 |
| 29th Dec 2025 (Mon) | 1.45 | 1.60 | 1.60 | 1.60 | 6,796,189 |
| 26th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 25th Dec 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 24th Dec 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 1,541,607 |
| 23rd Dec 2025 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 6,346,795 |
| 22nd Dec 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.50 | 5,050,529 |
| 19th Dec 2025 (Fri) | 1.425 | 1.40 | 1.375 | 1.375 | 3,460,579 |
| 18th Dec 2025 (Thu) | 1.45 | 1.45 | 1.40 | 1.44 | 7,317,327 |
| 17th Dec 2025 (Wed) | 1.45 | 1.45 | 1.375 | 1.45 | 4,282,962 |
| 16th Dec 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 4,848,214 |
| 15th Dec 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.50 | 2,616,473 |
| 12th Dec 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 4,108,091 |
| 11th Dec 2025 (Thu) | 1.55 | 1.58 | 1.525 | 1.525 | 2,630,040 |
| 10th Dec 2025 (Wed) | 1.625 | 1.625 | 1.55 | 1.55 | 3,884,201 |
| 9th Dec 2025 (Tue) | 1.575 | 1.65 | 1.55 | 1.60 | 8,297,495 |
| 8th Dec 2025 (Mon) | 1.55 | 1.55 | 1.525 | 1.525 | 2,401,724 |
| 5th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 1,929,819 |
| 4th Dec 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 3,437,067 |
| 3rd Dec 2025 (Wed) | 1.45 | 1.59 | 1.59 | 1.59 | 7,185,942 |
| 2nd Dec 2025 (Tue) | 1.40 | 1.45 | 1.40 | 1.45 | 1,196,494 |
| 1st Dec 2025 (Mon) | 1.375 | 1.45 | 1.40 | 1.40 | 1,692,195 |
| 28th Nov 2025 (Fri) | 1.40 | 1.40 | 1.325 | 1.375 | 4,390,486 |
| 27th Nov 2025 (Thu) | 1.475 | 1.475 | 1.375 | 1.40 | 3,584,706 |
| 26th Nov 2025 (Wed) | 1.475 | 1.475 | 1.45 | 1.45 | 3,940,012 |
| 25th Nov 2025 (Tue) | 1.35 | 1.475 | 1.35 | 1.475 | 2,841,232 |
| 24th Nov 2025 (Mon) | 1.35 | 1.375 | 1.35 | 1.35 | 954,904 |
| 21st Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 70,278 |
| 20th Nov 2025 (Thu) | 1.375 | 1.37 | 1.37 | 1.37 | 2,576,995 |
| 19th Nov 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 1,144,072 |
| 18th Nov 2025 (Tue) | 1.425 | 1.425 | 1.35 | 1.375 | 6,317,479 |
| 17th Nov 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 786,317 |