| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 485,830 |
| 6th Oct 2025 (Mon) | 1.60 | 1.675 | 1.60 | 1.675 | 2,644,996 |
| 3rd Oct 2025 (Fri) | 1.625 | 1.625 | 1.60 | 1.60 | 1,529,740 |
| 2nd Oct 2025 (Thu) | 1.60 | 1.625 | 1.58 | 1.625 | 3,379,032 |
| 1st Oct 2025 (Wed) | 1.55 | 1.60 | 1.50 | 1.58 | 5,436,841 |
| 30th Sep 2025 (Tue) | 1.58 | 1.58 | 1.48 | 1.48 | 8,471,604 |
| 29th Sep 2025 (Mon) | 1.675 | 1.63 | 1.575 | 1.575 | 5,649,736 |
| 26th Sep 2025 (Fri) | 1.69 | 1.725 | 1.675 | 1.675 | 2,912,834 |
| 25th Sep 2025 (Thu) | 1.78 | 1.78 | 1.70 | 1.725 | 1,324,757 |
| 24th Sep 2025 (Wed) | 1.825 | 1.84 | 1.775 | 1.775 | 2,252,415 |
| 23rd Sep 2025 (Tue) | 1.90 | 1.90 | 1.825 | 1.825 | 6,891,942 |
| 22nd Sep 2025 (Mon) | 1.825 | 1.925 | 1.825 | 1.925 | 6,705,907 |
| 19th Sep 2025 (Fri) | 1.80 | 1.825 | 1.775 | 1.825 | 4,430,866 |
| 18th Sep 2025 (Thu) | 1.70 | 1.80 | 1.80 | 1.80 | 4,444,308 |
| 17th Sep 2025 (Wed) | 1.525 | 1.725 | 1.525 | 1.70 | 8,636,090 |
| 16th Sep 2025 (Tue) | 1.45 | 1.50 | 1.475 | 1.50 | 8,836,970 |
| 15th Sep 2025 (Mon) | 1.50 | 1.45 | 1.42 | 1.425 | 6,041,565 |
| 12th Sep 2025 (Fri) | 1.525 | 1.50 | 1.425 | 1.50 | 14,560,101 |
| 11th Sep 2025 (Thu) | 1.625 | 1.625 | 1.525 | 1.525 | 7,231,259 |
| 10th Sep 2025 (Wed) | 1.70 | 1.75 | 1.65 | 1.65 | 6,047,870 |
| 9th Sep 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 3,083,743 |
| 8th Sep 2025 (Mon) | 1.875 | 1.84 | 1.675 | 1.70 | 5,494,898 |
| 5th Sep 2025 (Fri) | 1.875 | 1.875 | 1.875 | 1.875 | 678,580 |
| 4th Sep 2025 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 461,852 |
| 3rd Sep 2025 (Wed) | 1.85 | 1.94 | 1.875 | 1.875 | 7,519,566 |
| 2nd Sep 2025 (Tue) | 1.75 | 1.84 | 1.84 | 1.84 | 5,822,998 |
| 1st Sep 2025 (Mon) | 1.625 | 1.775 | 1.625 | 1.75 | 7,154,637 |
| 29th Aug 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 3,270,315 |
| 28th Aug 2025 (Thu) | 1.60 | 1.68 | 1.60 | 1.625 | 2,263,825 |
| 27th Aug 2025 (Wed) | 1.70 | 1.70 | 1.60 | 1.60 | 2,359,297 |
| 26th Aug 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 2,058,090 |
| 25th Aug 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 22nd Aug 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 2,536,987 |
| 21st Aug 2025 (Thu) | 1.625 | 1.625 | 1.60 | 1.60 | 993,154 |
| 20th Aug 2025 (Wed) | 1.65 | 1.65 | 1.625 | 1.625 | 1,657,193 |
| 19th Aug 2025 (Tue) | 1.70 | 1.675 | 1.575 | 1.65 | 4,517,955 |
| 18th Aug 2025 (Mon) | 1.725 | 1.80 | 1.80 | 1.80 | 2,203,563 |
| 15th Aug 2025 (Fri) | 1.70 | 1.81 | 1.81 | 1.81 | 3,356,514 |
| 14th Aug 2025 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 694,981 |
| 13th Aug 2025 (Wed) | 1.675 | 1.675 | 1.63 | 1.675 | 2,780,740 |
| 12th Aug 2025 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 1,779,685 |
| 11th Aug 2025 (Mon) | 1.625 | 1.70 | 1.63 | 1.675 | 5,086,479 |
| 8th Aug 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 4,285,422 |