| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.75 | 1.75 | 1.725 | 1.725 | 770,795 |
| 17th Jul 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 635,606 |
| 16th Jul 2025 (Wed) | 1.70 | 1.875 | 1.70 | 1.75 | 4,402,011 |
| 15th Jul 2025 (Tue) | 1.575 | 1.80 | 1.80 | 1.80 | 12,564,596 |
| 14th Jul 2025 (Mon) | 1.475 | 1.625 | 1.57 | 1.575 | 5,462,288 |
| 11th Jul 2025 (Fri) | 1.425 | 1.525 | 1.425 | 1.475 | 2,852,956 |
| 10th Jul 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 1,207,335 |
| 9th Jul 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 1,446,555 |
| 8th Jul 2025 (Tue) | 1.40 | 1.425 | 1.40 | 1.425 | 881,906 |
| 7th Jul 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 473,512 |
| 4th Jul 2025 (Fri) | 1.425 | 1.425 | 1.40 | 1.40 | 1,355,571 |
| 3rd Jul 2025 (Thu) | 1.425 | 1.475 | 1.425 | 1.425 | 1,462,066 |
| 2nd Jul 2025 (Wed) | 1.425 | 1.425 | 1.40 | 1.425 | 6,084,654 |
| 1st Jul 2025 (Tue) | 1.375 | 1.35 | 1.325 | 1.325 | 1,243,780 |
| 30th Jun 2025 (Mon) | 1.425 | 1.48 | 1.375 | 1.375 | 2,512,640 |
| 27th Jun 2025 (Fri) | 1.275 | 1.475 | 1.275 | 1.425 | 19,679,791 |
| 26th Jun 2025 (Thu) | 1.025 | 1.275 | 1.025 | 1.275 | 13,218,619 |
| 25th Jun 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 268,148 |
| 24th Jun 2025 (Tue) | 1.05 | 1.05 | 1.00 | 1.00 | 1,521,720 |
| 23rd Jun 2025 (Mon) | 1.00 | 1.05 | 1.00 | 1.05 | 1,828,474 |
| 20th Jun 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,122,542 |
| 19th Jun 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 278,084 |
| 18th Jun 2025 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 1,541,005 |
| 17th Jun 2025 (Tue) | 0.95 | 1.025 | 0.95 | 1.025 | 2,360,382 |
| 16th Jun 2025 (Mon) | 1.00 | 1.00 | 0.95 | 0.95 | 1,513,781 |
| 13th Jun 2025 (Fri) | 1.05 | 1.00 | 0.975 | 1.00 | 7,805,872 |
| 12th Jun 2025 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 2,086,085 |
| 11th Jun 2025 (Wed) | 1.125 | 1.17 | 1.17 | 1.17 | 1,750,790 |
| 10th Jun 2025 (Tue) | 1.15 | 1.15 | 1.125 | 1.15 | 566,914 |
| 9th Jun 2025 (Mon) | 1.175 | 1.22 | 1.15 | 1.15 | 2,606,109 |
| 6th Jun 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 1,177,312 |
| 5th Jun 2025 (Thu) | 1.10 | 1.20 | 1.15 | 1.20 | 5,633,852 |
| 4th Jun 2025 (Wed) | 1.05 | 1.075 | 1.05 | 1.075 | 2,603,929 |
| 3rd Jun 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 1,415,705 |
| 2nd Jun 2025 (Mon) | 1.05 | 1.10 | 1.025 | 1.025 | 2,400,370 |
| 30th May 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.05 | 5,780,905 |
| 29th May 2025 (Thu) | 1.225 | 1.07 | 1.07 | 1.07 | 28,603,114 |
| 28th May 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 537,044 |
| 27th May 2025 (Tue) | 1.15 | 1.20 | 1.20 | 1.20 | 1,217,256 |
| 26th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 23rd May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 1,223,659 |
| 22nd May 2025 (Thu) | 1.15 | 1.10 | 1.10 | 1.10 | 188,519 |
| 21st May 2025 (Wed) | 1.175 | 1.175 | 1.15 | 1.15 | 3,256,386 |
| 20th May 2025 (Tue) | 1.175 | 1.26 | 1.26 | 1.26 | 316,863 |
| 19th May 2025 (Mon) | 1.225 | 1.18 | 1.18 | 1.18 | 845,608 |