| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 3rd Dec 2025 (Wed) | 1.45 | 1.59 | 1.59 | 1.59 | 7,185,942 |
| 2nd Dec 2025 (Tue) | 1.40 | 1.45 | 1.40 | 1.45 | 1,196,494 |
| 1st Dec 2025 (Mon) | 1.375 | 1.45 | 1.40 | 1.40 | 1,692,195 |
| 28th Nov 2025 (Fri) | 1.40 | 1.40 | 1.325 | 1.375 | 4,390,486 |
| 27th Nov 2025 (Thu) | 1.475 | 1.475 | 1.375 | 1.40 | 3,584,706 |
| 26th Nov 2025 (Wed) | 1.475 | 1.475 | 1.45 | 1.45 | 3,940,012 |
| 25th Nov 2025 (Tue) | 1.35 | 1.475 | 1.35 | 1.475 | 2,841,232 |
| 24th Nov 2025 (Mon) | 1.35 | 1.375 | 1.35 | 1.35 | 954,904 |
| 21st Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 70,278 |
| 20th Nov 2025 (Thu) | 1.375 | 1.37 | 1.37 | 1.37 | 2,576,995 |
| 19th Nov 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 1,144,072 |
| 18th Nov 2025 (Tue) | 1.425 | 1.425 | 1.35 | 1.375 | 6,317,479 |
| 17th Nov 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 786,317 |
| 14th Nov 2025 (Fri) | 1.475 | 1.475 | 1.425 | 1.425 | 2,098,898 |
| 13th Nov 2025 (Thu) | 1.525 | 1.55 | 1.475 | 1.475 | 6,220,051 |
| 12th Nov 2025 (Wed) | 1.44 | 1.45 | 1.425 | 1.45 | 6,129,396 |
| 11th Nov 2025 (Tue) | 1.475 | 1.475 | 1.425 | 1.425 | 1,879,928 |
| 10th Nov 2025 (Mon) | 1.475 | 1.475 | 1.475 | 1.475 | 4,291,839 |
| 7th Nov 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.475 | 2,003,230 |
| 6th Nov 2025 (Thu) | 1.475 | 1.51 | 1.50 | 1.51 | 2,298,795 |
| 5th Nov 2025 (Wed) | 1.475 | 1.50 | 1.475 | 1.475 | 2,431,468 |
| 4th Nov 2025 (Tue) | 1.525 | 1.525 | 1.475 | 1.475 | 5,005,850 |
| 3rd Nov 2025 (Mon) | 1.60 | 1.49 | 1.49 | 1.49 | 7,944,580 |
| 31st Oct 2025 (Fri) | 1.60 | 1.60 | 1.575 | 1.60 | 1,852,768 |
| 30th Oct 2025 (Thu) | 1.625 | 1.625 | 1.575 | 1.575 | 1,675,437 |
| 29th Oct 2025 (Wed) | 1.525 | 1.625 | 1.525 | 1.625 | 8,596,394 |
| 28th Oct 2025 (Tue) | 1.55 | 1.54 | 1.525 | 1.525 | 1,864,240 |
| 27th Oct 2025 (Mon) | 1.575 | 1.60 | 1.50 | 1.50 | 7,633,107 |
| 24th Oct 2025 (Fri) | 1.60 | 1.625 | 1.60 | 1.60 | 2,059,858 |
| 23rd Oct 2025 (Thu) | 1.65 | 1.65 | 1.575 | 1.625 | 6,998,539 |
| 22nd Oct 2025 (Wed) | 1.65 | 1.625 | 1.55 | 1.58 | 5,455,363 |
| 21st Oct 2025 (Tue) | 1.80 | 1.62 | 1.62 | 1.62 | 5,172,586 |
| 20th Oct 2025 (Mon) | 1.85 | 1.825 | 1.71 | 1.71 | 4,225,752 |
| 17th Oct 2025 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 3,724,099 |
| 16th Oct 2025 (Thu) | 1.80 | 1.84 | 1.76 | 1.80 | 7,522,584 |
| 15th Oct 2025 (Wed) | 1.825 | 1.76 | 1.76 | 1.76 | 6,499,957 |
| 14th Oct 2025 (Tue) | 1.90 | 1.82 | 1.80 | 1.80 | 8,518,620 |
| 13th Oct 2025 (Mon) | 1.925 | 1.925 | 1.925 | 1.925 | 1,673,377 |
| 10th Oct 2025 (Fri) | 2.00 | 2.00 | 1.84 | 1.90 | 4,933,913 |
| 9th Oct 2025 (Thu) | 1.95 | 1.95 | 1.925 | 1.95 | 12,207,281 |
| 8th Oct 2025 (Wed) | 1.725 | 2.05 | 1.81 | 1.95 | 20,331,255 |
| 7th Oct 2025 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 485,830 |
| 6th Oct 2025 (Mon) | 1.60 | 1.675 | 1.60 | 1.675 | 2,644,996 |