| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 1.75 | 1.76 | 1.55 | 1.76 | 14,692,953 |
| 20th Mar 2026 (Fri) | 1.80 | 1.88 | 1.72 | 1.72 | 3,907,953 |
| 19th Mar 2026 (Thu) | 1.90 | 1.87 | 1.80 | 1.80 | 8,724,234 |
| 18th Mar 2026 (Wed) | 2.05 | 2.00 | 2.00 | 2.00 | 6,483,974 |
| 17th Mar 2026 (Tue) | 1.875 | 1.94 | 1.85 | 1.925 | 3,855,596 |
| 16th Mar 2026 (Mon) | 1.875 | 1.99 | 1.99 | 1.99 | 8,792,096 |
| 13th Mar 2026 (Fri) | 2.00 | 2.04 | 2.04 | 2.04 | 4,546,465 |
| 12th Mar 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 3,908,324 |
| 11th Mar 2026 (Wed) | 1.90 | 2.00 | 1.90 | 2.00 | 6,762,126 |
| 10th Mar 2026 (Tue) | 1.85 | 1.94 | 1.85 | 1.90 | 3,095,044 |
| 9th Mar 2026 (Mon) | 2.00 | 2.00 | 1.85 | 1.85 | 7,342,342 |
| 6th Mar 2026 (Fri) | 2.00 | 2.00 | 1.90 | 1.95 | 5,284,199 |
| 5th Mar 2026 (Thu) | 2.00 | 2.14 | 2.00 | 2.00 | 2,969,859 |
| 4th Mar 2026 (Wed) | 1.95 | 2.00 | 2.00 | 2.00 | 2,744,855 |
| 3rd Mar 2026 (Tue) | 2.05 | 2.05 | 1.95 | 1.95 | 12,175,268 |
| 2nd Mar 2026 (Mon) | 2.20 | 2.34 | 2.20 | 2.20 | 11,511,926 |
| 27th Feb 2026 (Fri) | 2.10 | 2.20 | 2.10 | 2.20 | 6,185,711 |
| 26th Feb 2026 (Thu) | 2.00 | 2.20 | 2.10 | 2.10 | 12,130,594 |
| 25th Feb 2026 (Wed) | 2.00 | 2.00 | 1.90 | 2.00 | 5,341,166 |
| 24th Feb 2026 (Tue) | 1.83 | 2.00 | 1.83 | 1.90 | 6,568,353 |
| 23rd Feb 2026 (Mon) | 1.875 | 2.05 | 1.875 | 1.975 | 6,808,302 |
| 20th Feb 2026 (Fri) | 1.85 | 1.925 | 1.825 | 1.875 | 7,992,240 |
| 19th Feb 2026 (Thu) | 1.85 | 1.85 | 1.76 | 1.85 | 3,646,202 |
| 18th Feb 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 3,392,970 |
| 17th Feb 2026 (Tue) | 2.02 | 2.02 | 1.85 | 1.85 | 5,244,939 |
| 16th Feb 2026 (Mon) | 1.95 | 1.96 | 1.95 | 1.95 | 6,693,665 |
| 13th Feb 2026 (Fri) | 1.95 | 2.04 | 1.95 | 1.95 | 3,555,428 |
| 12th Feb 2026 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 5,094,787 |
| 11th Feb 2026 (Wed) | 2.05 | 2.10 | 2.00 | 2.00 | 3,780,157 |
| 10th Feb 2026 (Tue) | 2.05 | 2.08 | 2.00 | 2.00 | 9,299,473 |
| 9th Feb 2026 (Mon) | 1.875 | 2.10 | 1.95 | 2.05 | 11,449,325 |
| 6th Feb 2026 (Fri) | 1.83 | 1.875 | 1.825 | 1.875 | 6,385,108 |
| 5th Feb 2026 (Thu) | 1.95 | 2.04 | 1.88 | 1.88 | 11,445,667 |
| 4th Feb 2026 (Wed) | 1.95 | 2.14 | 1.95 | 1.95 | 6,689,261 |
| 3rd Feb 2026 (Tue) | 1.825 | 2.08 | 1.95 | 2.08 | 8,510,605 |
| 2nd Feb 2026 (Mon) | 1.70 | 1.90 | 1.725 | 1.90 | 8,762,176 |
| 30th Jan 2026 (Fri) | 1.80 | 1.90 | 1.70 | 1.775 | 16,886,127 |
| 29th Jan 2026 (Thu) | 1.925 | 2.00 | 1.94 | 1.94 | 19,928,466 |
| 28th Jan 2026 (Wed) | 1.825 | 1.95 | 1.775 | 1.85 | 18,386,673 |
| 27th Jan 2026 (Tue) | 1.85 | 1.91 | 1.75 | 1.80 | 12,802,114 |
| 26th Jan 2026 (Mon) | 1.70 | 1.88 | 1.625 | 1.88 | 34,008,691 |
| 23rd Jan 2026 (Fri) | 1.475 | 1.60 | 1.60 | 1.60 | 6,947,241 |