| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.375 | 1.40 | 1.35 | 1.40 | 3,526,019 |
| 27th Mar 2025 (Thu) | 1.45 | 1.405 | 1.30 | 1.375 | 12,731,217 |
| 26th Mar 2025 (Wed) | 1.65 | 1.44 | 1.44 | 1.44 | 15,641,646 |
| 25th Mar 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 1,438,868 |
| 24th Mar 2025 (Mon) | 1.775 | 1.775 | 1.75 | 1.75 | 1,753,829 |
| 21st Mar 2025 (Fri) | 1.80 | 1.80 | 1.775 | 1.775 | 150,000 |
| 20th Mar 2025 (Thu) | 1.825 | 1.825 | 1.775 | 1.80 | 3,182,878 |
| 19th Mar 2025 (Wed) | 1.95 | 1.95 | 1.825 | 1.825 | 2,664,798 |
| 18th Mar 2025 (Tue) | 1.95 | 2.00 | 1.90 | 1.95 | 6,135,809 |
| 17th Mar 2025 (Mon) | 1.875 | 1.97 | 1.97 | 1.875 | 735,579 |
| 14th Mar 2025 (Fri) | 1.875 | 1.93 | 1.875 | 1.875 | 579,750 |
| 13th Mar 2025 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 236,973 |
| 12th Mar 2025 (Wed) | 1.925 | 1.925 | 1.86 | 1.90 | 945,169 |
| 11th Mar 2025 (Tue) | 1.95 | 1.95 | 1.925 | 1.925 | 4,616 |
| 10th Mar 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 257,966 |
| 7th Mar 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 135,609 |
| 6th Mar 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 638,777 |
| 5th Mar 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 347,612 |
| 4th Mar 2025 (Tue) | 1.975 | 1.975 | 1.95 | 1.95 | 353,498 |
| 3rd Mar 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 161,478 |
| 28th Feb 2025 (Fri) | 1.95 | 1.90 | 1.90 | 1.90 | 1,012,715 |
| 27th Feb 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 1,337,758 |
| 26th Feb 2025 (Wed) | 1.95 | 1.95 | 1.925 | 1.95 | 2,267,474 |
| 25th Feb 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 1,476,787 |
| 24th Feb 2025 (Mon) | 1.95 | 1.95 | 1.90 | 1.90 | 2,826,934 |
| 21st Feb 2025 (Fri) | 1.875 | 1.95 | 1.875 | 1.95 | 2,556,531 |
| 20th Feb 2025 (Thu) | 1.85 | 1.85 | 1.825 | 1.85 | 1,376,692 |
| 19th Feb 2025 (Wed) | 1.85 | 1.90 | 1.90 | 1.90 | 1,508,962 |
| 18th Feb 2025 (Tue) | 1.825 | 1.85 | 1.825 | 1.85 | 498,887 |
| 17th Feb 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,044,997 |
| 14th Feb 2025 (Fri) | 1.85 | 1.955 | 1.85 | 1.85 | 552,160 |
| 13th Feb 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 330,665 |
| 12th Feb 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 269,651 |
| 11th Feb 2025 (Tue) | 1.875 | 1.875 | 1.85 | 1.85 | 627,207 |
| 10th Feb 2025 (Mon) | 1.90 | 1.90 | 1.875 | 1.875 | 858,598 |
| 7th Feb 2025 (Fri) | 1.95 | 1.95 | 1.90 | 1.90 | 1,166,347 |
| 6th Feb 2025 (Thu) | 1.875 | 1.95 | 1.875 | 1.95 | 2,902,106 |
| 5th Feb 2025 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 985,273 |
| 4th Feb 2025 (Tue) | 1.875 | 1.90 | 1.875 | 1.875 | 1,150,080 |
| 3rd Feb 2025 (Mon) | 1.925 | 1.925 | 1.875 | 1.875 | 3,079,876 |
| 31st Jan 2025 (Fri) | 1.725 | 1.85 | 1.725 | 1.85 | 3,358,479 |