| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.83 | 1.875 | 1.825 | 1.875 | 6,385,108 |
| 5th Feb 2026 (Thu) | 1.95 | 2.04 | 1.88 | 1.88 | 11,445,667 |
| 4th Feb 2026 (Wed) | 1.95 | 2.14 | 1.95 | 1.95 | 6,689,261 |
| 3rd Feb 2026 (Tue) | 1.825 | 2.08 | 1.95 | 2.08 | 8,510,605 |
| 2nd Feb 2026 (Mon) | 1.70 | 1.90 | 1.725 | 1.90 | 8,762,176 |
| 30th Jan 2026 (Fri) | 1.80 | 1.90 | 1.70 | 1.775 | 16,886,127 |
| 29th Jan 2026 (Thu) | 1.925 | 2.00 | 1.94 | 1.94 | 19,928,466 |
| 28th Jan 2026 (Wed) | 1.825 | 1.95 | 1.775 | 1.85 | 18,386,673 |
| 27th Jan 2026 (Tue) | 1.85 | 1.91 | 1.75 | 1.80 | 12,802,114 |
| 26th Jan 2026 (Mon) | 1.70 | 1.88 | 1.625 | 1.88 | 34,008,691 |
| 23rd Jan 2026 (Fri) | 1.475 | 1.60 | 1.60 | 1.60 | 6,947,241 |
| 22nd Jan 2026 (Thu) | 1.50 | 1.55 | 1.475 | 1.475 | 5,816,011 |
| 21st Jan 2026 (Wed) | 1.45 | 1.50 | 1.50 | 1.50 | 4,644,273 |
| 20th Jan 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 4,320,910 |
| 19th Jan 2026 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 9,431,752 |
| 16th Jan 2026 (Fri) | 1.475 | 1.50 | 1.50 | 1.50 | 7,916,236 |
| 15th Jan 2026 (Thu) | 1.475 | 1.50 | 1.475 | 1.475 | 5,927,637 |
| 14th Jan 2026 (Wed) | 1.50 | 1.525 | 1.50 | 1.50 | 6,394,439 |
| 13th Jan 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 3,955,631 |
| 12th Jan 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 4,902,257 |
| 9th Jan 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.50 | 9,049,900 |
| 8th Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 1,696,407 |
| 7th Jan 2026 (Wed) | 1.575 | 1.55 | 1.54 | 1.55 | 3,028,660 |
| 6th Jan 2026 (Tue) | 1.60 | 1.65 | 1.575 | 1.575 | 8,811,842 |
| 5th Jan 2026 (Mon) | 1.525 | 1.60 | 1.60 | 1.60 | 5,679,629 |
| 2nd Jan 2026 (Fri) | 1.55 | 1.55 | 1.525 | 1.525 | 5,826,673 |
| 1st Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 31st Dec 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 1,635,894 |
| 30th Dec 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 5,565,370 |
| 29th Dec 2025 (Mon) | 1.45 | 1.60 | 1.60 | 1.60 | 6,796,189 |
| 26th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 25th Dec 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 24th Dec 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 1,541,607 |
| 23rd Dec 2025 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 6,346,795 |
| 22nd Dec 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.50 | 5,050,529 |
| 19th Dec 2025 (Fri) | 1.425 | 1.40 | 1.375 | 1.375 | 3,460,579 |
| 18th Dec 2025 (Thu) | 1.45 | 1.45 | 1.40 | 1.44 | 7,317,327 |
| 17th Dec 2025 (Wed) | 1.45 | 1.45 | 1.375 | 1.45 | 4,282,962 |
| 16th Dec 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 4,848,214 |
| 15th Dec 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.50 | 2,616,473 |
| 12th Dec 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 4,108,091 |
| 11th Dec 2025 (Thu) | 1.55 | 1.58 | 1.525 | 1.525 | 2,630,040 |
| 10th Dec 2025 (Wed) | 1.625 | 1.625 | 1.55 | 1.55 | 3,884,201 |
| 9th Dec 2025 (Tue) | 1.575 | 1.65 | 1.55 | 1.60 | 8,297,495 |
| 8th Dec 2025 (Mon) | 1.55 | 1.55 | 1.525 | 1.525 | 2,401,724 |