| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 1.475 | 1.475 | 1.475 | 1.475 | 4,291,839 |
| 7th Nov 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.475 | 2,003,230 |
| 6th Nov 2025 (Thu) | 1.475 | 1.51 | 1.50 | 1.51 | 2,298,795 |
| 5th Nov 2025 (Wed) | 1.475 | 1.50 | 1.475 | 1.475 | 2,431,468 |
| 4th Nov 2025 (Tue) | 1.525 | 1.525 | 1.475 | 1.475 | 5,005,850 |
| 3rd Nov 2025 (Mon) | 1.60 | 1.49 | 1.49 | 1.49 | 7,944,580 |
| 31st Oct 2025 (Fri) | 1.60 | 1.60 | 1.575 | 1.60 | 1,852,768 |
| 30th Oct 2025 (Thu) | 1.625 | 1.625 | 1.575 | 1.575 | 1,675,437 |
| 29th Oct 2025 (Wed) | 1.525 | 1.625 | 1.525 | 1.625 | 8,596,394 |
| 28th Oct 2025 (Tue) | 1.55 | 1.54 | 1.525 | 1.525 | 1,864,240 |
| 27th Oct 2025 (Mon) | 1.575 | 1.60 | 1.50 | 1.50 | 7,633,107 |
| 24th Oct 2025 (Fri) | 1.60 | 1.625 | 1.60 | 1.60 | 2,059,858 |
| 23rd Oct 2025 (Thu) | 1.65 | 1.65 | 1.575 | 1.625 | 6,998,539 |
| 22nd Oct 2025 (Wed) | 1.65 | 1.625 | 1.55 | 1.58 | 5,455,363 |
| 21st Oct 2025 (Tue) | 1.80 | 1.62 | 1.62 | 1.62 | 5,172,586 |
| 20th Oct 2025 (Mon) | 1.85 | 1.825 | 1.71 | 1.71 | 4,225,752 |
| 17th Oct 2025 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 3,724,099 |
| 16th Oct 2025 (Thu) | 1.80 | 1.84 | 1.76 | 1.80 | 7,522,584 |
| 15th Oct 2025 (Wed) | 1.825 | 1.76 | 1.76 | 1.76 | 6,499,957 |
| 14th Oct 2025 (Tue) | 1.90 | 1.82 | 1.80 | 1.80 | 8,518,620 |
| 13th Oct 2025 (Mon) | 1.925 | 1.925 | 1.925 | 1.925 | 1,673,377 |
| 10th Oct 2025 (Fri) | 2.00 | 2.00 | 1.84 | 1.90 | 4,933,913 |
| 9th Oct 2025 (Thu) | 1.95 | 1.95 | 1.925 | 1.95 | 12,207,281 |
| 8th Oct 2025 (Wed) | 1.725 | 2.05 | 1.81 | 1.95 | 20,331,255 |
| 7th Oct 2025 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 485,830 |
| 6th Oct 2025 (Mon) | 1.60 | 1.675 | 1.60 | 1.675 | 2,644,996 |
| 3rd Oct 2025 (Fri) | 1.625 | 1.625 | 1.60 | 1.60 | 1,529,740 |
| 2nd Oct 2025 (Thu) | 1.60 | 1.625 | 1.58 | 1.625 | 3,379,032 |
| 1st Oct 2025 (Wed) | 1.55 | 1.60 | 1.50 | 1.58 | 5,436,841 |
| 30th Sep 2025 (Tue) | 1.58 | 1.58 | 1.48 | 1.48 | 8,471,604 |
| 29th Sep 2025 (Mon) | 1.675 | 1.63 | 1.575 | 1.575 | 5,649,736 |
| 26th Sep 2025 (Fri) | 1.69 | 1.725 | 1.675 | 1.675 | 2,912,834 |
| 25th Sep 2025 (Thu) | 1.78 | 1.78 | 1.70 | 1.725 | 1,324,757 |
| 24th Sep 2025 (Wed) | 1.825 | 1.84 | 1.775 | 1.775 | 2,252,415 |
| 23rd Sep 2025 (Tue) | 1.90 | 1.90 | 1.825 | 1.825 | 6,891,942 |
| 22nd Sep 2025 (Mon) | 1.825 | 1.925 | 1.825 | 1.925 | 6,705,907 |
| 19th Sep 2025 (Fri) | 1.80 | 1.825 | 1.775 | 1.825 | 4,430,866 |
| 18th Sep 2025 (Thu) | 1.70 | 1.80 | 1.80 | 1.80 | 4,444,308 |
| 17th Sep 2025 (Wed) | 1.525 | 1.725 | 1.525 | 1.70 | 8,636,090 |
| 16th Sep 2025 (Tue) | 1.45 | 1.50 | 1.475 | 1.50 | 8,836,970 |
| 15th Sep 2025 (Mon) | 1.50 | 1.45 | 1.42 | 1.425 | 6,041,565 |
| 12th Sep 2025 (Fri) | 1.525 | 1.50 | 1.425 | 1.50 | 14,560,101 |
| 11th Sep 2025 (Thu) | 1.625 | 1.625 | 1.525 | 1.525 | 7,231,259 |
| 10th Sep 2025 (Wed) | 1.70 | 1.75 | 1.65 | 1.65 | 6,047,870 |