| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 954 | 68.00p | Ordinary |
09:20:55 - 17-Apr-25 |
| Sell* | 39,113 | 68.00p | Negotiated Trade |
09:37:21 - 16-Apr-25 |
| Buy* | 56 | 71.00p | Suspected BUY Trade |
14:00:27 - 14-Apr-25 |
| Buy* | 4 | 71.00p | Suspected BUY Trade |
09:00:24 - 14-Apr-25 |
| Buy* | 2 | 71.00p | Suspected BUY Trade |
11:00:29 - 10-Apr-25 |
| Buy* | 2 | 71.00p | Suspected BUY Trade |
09:00:04 - 07-Apr-25 |
| Sell* | 5,559 | 68.00p | Ordinary |
16:21:42 - 02-Apr-25 |
| Buy* | 3,661 | 71.00p | Ordinary |
16:04:37 - 02-Apr-25 |
| Sell* | 8,899 | 68.00p | Ordinary |
12:25:30 - 02-Apr-25 |
| Sell* | 10,945 | 68.00p | Ordinary |
10:12:30 - 02-Apr-25 |
| Sell* | 2,281 | 68.00p | Ordinary |
11:45:06 - 01-Apr-25 |
| Unknown* | 3,734 | 68.00p | Ordinary |
16:14:00 - 31-Mar-25 |
| Sell* | 26,834 | 68.00p | Negotiated Trade |
09:39:43 - 31-Mar-25 |
| Sell* | 1,637 | 68.00p | Ordinary |
15:17:31 - 28-Mar-25 |
| Unknown* | 27,286 | 68.00p | Negotiated Trade |
12:15:35 - 28-Mar-25 |
| Sell* | 5,201 | 68.00p | Ordinary |
12:15:04 - 28-Mar-25 |
| Sell* | 3,984 | 68.00p | Ordinary |
12:14:50 - 28-Mar-25 |
| Unknown* | 10,663 | 68.00p | Ordinary |
11:57:28 - 28-Mar-25 |
| Buy* | 8,408 | 71.00p | Ordinary |
11:28:36 - 26-Mar-25 |
| Unknown* | 35,598 | 68.00p | Negotiated Trade |
15:34:16 - 25-Mar-25 |
| Sell* | 3,986 | 68.00p | Ordinary |
14:03:44 - 25-Mar-25 |
| Sell* | 90 | 68.00p | Uncrossing Trade |
14:00:02 - 25-Mar-25 |
| Unknown* | 14,090 | 68.00p | Ordinary |
11:07:59 - 25-Mar-25 |
| Sell* | 8,731 | 68.00p | Ordinary |
09:05:14 - 25-Mar-25 |
| Buy* | 14 | 71.00p | Suspected BUY Trade |
09:00:09 - 25-Mar-25 |
| Buy* | 10 | 71.00p | Suspected BUY Trade |
11:00:22 - 24-Mar-25 |
| Unknown* | 12,245 | 68.00p | Ordinary |
11:37:27 - 21-Mar-25 |
| Sell* | 1,180 | 68.00p | Ordinary |
08:37:58 - 21-Mar-25 |
| Sell* | 51 | 68.00p | Ordinary |
08:02:25 - 21-Mar-25 |
| Unknown* | 16,126 | 68.00p | Ordinary |
15:02:07 - 20-Mar-25 |
| Sell* | 3,563 | 68.00p | Ordinary |
14:37:40 - 20-Mar-25 |
| Buy* | 11 | 71.00p | Suspected BUY Trade |
14:00:04 - 20-Mar-25 |
| Sell* | 28 | 68.00p | Uncrossing Trade |
09:00:04 - 20-Mar-25 |
| Sell* | 9,302 | 68.00p | Ordinary |
16:25:30 - 19-Mar-25 |
| Sell* | 7,361 | 68.00p | Ordinary |
14:10:04 - 19-Mar-25 |
| Sell* | 1,440 | 68.00p | Ordinary |
10:45:04 - 19-Mar-25 |
| Sell* | 8,108 | 68.00p | Ordinary |
09:37:32 - 19-Mar-25 |
| Sell* | 3,986 | 68.00p | Ordinary |
08:47:18 - 19-Mar-25 |
| Unknown* | 27,286 | 68.00p | Negotiated Trade |
08:46:31 - 19-Mar-25 |
| Sell* | 1,364 | 68.00p | Ordinary |
08:46:25 - 19-Mar-25 |
| Sell* | 4,273 | 68.00p | Ordinary |
08:46:21 - 19-Mar-25 |
| Sell* | 7,376 | 68.00p | Ordinary |
08:46:14 - 19-Mar-25 |
| Unknown* | 11,119 | 68.00p | Ordinary |
08:46:09 - 19-Mar-25 |
| Unknown* | 13,004 | 68.00p | Ordinary |
16:17:48 - 18-Mar-25 |
| Sell* | 4,843 | 68.00p | Ordinary |
12:38:33 - 18-Mar-25 |
| Unknown* | 19,459 | 68.00p | Negotiated Trade |
08:43:19 - 18-Mar-25 |
| Sell* | 1,067 | 68.00p | Ordinary |
09:33:04 - 17-Mar-25 |
| Buy* | 22 | 71.00p | Suspected BUY Trade |
09:00:04 - 17-Mar-25 |
| Sell* | 8,172 | 68.00p | Ordinary |
08:36:33 - 17-Mar-25 |
| Sell* | 426 | 66.50p | Ordinary |
15:46:21 - 14-Mar-25 |