Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,083 64.98p Ordinary
 14:46:28 - 07-Oct-25
Sell* 5,288 64.98p Ordinary
 14:10:54 - 07-Oct-25
Unknown* 20,409 64.98p Negotiated Trade
 14:02:05 - 07-Oct-25
Unknown* 12,245 64.98p Ordinary
 13:50:22 - 07-Oct-25
Sell* 14 64.98p Ordinary
 13:46:03 - 07-Oct-25
Sell* 781 64.70p Negotiated Trade
 11:18:36 - 07-Oct-25
Sell* 781 64.50p Negotiated Trade
 11:18:25 - 07-Oct-25
Unknown* 25,000 64.98p Negotiated Trade
 11:05:34 - 07-Oct-25
Sell* 3,986 64.98p Ordinary
 11:04:53 - 07-Oct-25
Unknown* 12,787 64.98p Ordinary
 11:03:57 - 07-Oct-25
Sell* 3,203 64.98p Ordinary
 11:01:45 - 07-Oct-25
Sell* 3,423 64.98p Ordinary
 11:00:36 - 07-Oct-25
Sell* 6,288 64.98p Ordinary
 10:59:59 - 07-Oct-25
Unknown* 12,236 64.98p Ordinary
 10:52:34 - 07-Oct-25
Unknown* 12,078 64.98p Ordinary
 10:51:59 - 07-Oct-25
Sell* 7,119 64.98p Ordinary
 10:51:21 - 07-Oct-25
Sell* 954 64.98p Ordinary
 10:50:52 - 07-Oct-25
Unknown* 16,236 64.98p Ordinary
 10:50:27 - 07-Oct-25
Sell* 7,779 64.98p Ordinary
 10:47:29 - 07-Oct-25
Unknown* 12,772 64.98p Ordinary
 10:46:34 - 07-Oct-25
Unknown* 11,953 64.98p Ordinary
 10:45:53 - 07-Oct-25
Sell* 3,187 64.98p Ordinary
 10:45:19 - 07-Oct-25
Sell* 6,297 64.98p Ordinary
 10:44:50 - 07-Oct-25
Unknown* 16,542 64.98p Ordinary
 10:43:48 - 07-Oct-25
Unknown* 15,512 64.98p Ordinary
 10:43:10 - 07-Oct-25
Unknown* 23,255 64.98p Negotiated Trade
 09:55:47 - 07-Oct-25
Unknown* 12,112 64.98p Ordinary
 09:55:31 - 07-Oct-25
Sell* 1,843 64.98p Ordinary
 09:55:24 - 07-Oct-25
Unknown* 9,978 64.98p Ordinary
 09:55:13 - 07-Oct-25
Sell* 4,564 64.98p Ordinary
 09:54:59 - 07-Oct-25
Sell* 4,826 64.98p Ordinary
 09:54:49 - 07-Oct-25
Unknown* 15,182 64.98p Ordinary
 09:54:41 - 07-Oct-25
Unknown* 19,343 64.98p Negotiated Trade
 09:54:29 - 07-Oct-25
Sell* 974 64.98p Ordinary
 09:54:21 - 07-Oct-25
Unknown* 19,040 64.98p Ordinary
 09:54:03 - 07-Oct-25
Unknown* 21,336 64.98p Negotiated Trade
 09:53:44 - 07-Oct-25
Unknown* 20,000 64.98p Negotiated Trade
 09:53:18 - 07-Oct-25
Sell* 5,863 64.98p Ordinary
 09:53:08 - 07-Oct-25
Sell* 8,665 64.98p Ordinary
 09:52:57 - 07-Oct-25
Unknown* 11,362 64.98p Ordinary
 09:36:40 - 07-Oct-25
Sell* 7,795 64.98p Ordinary
 09:33:03 - 07-Oct-25
Unknown* 10,000 64.98p Ordinary
 09:28:06 - 07-Oct-25
Unknown* 24,482 64.98p Negotiated Trade
 09:25:16 - 07-Oct-25
Unknown* 10,196 64.98p Ordinary
 09:24:01 - 07-Oct-25
Sell* 5,773 64.98p Ordinary
 09:20:28 - 07-Oct-25
Sell* 2,135 64.98p Ordinary
 09:20:03 - 07-Oct-25
Sell* 8,008 64.98p Ordinary
 09:19:52 - 07-Oct-25
Sell* 5,000 64.98p Ordinary
 09:17:53 - 07-Oct-25
Unknown* 22,248 64.98p Negotiated Trade
 09:16:35 - 07-Oct-25
Sell* 3,800 64.98p Ordinary
 09:14:48 - 07-Oct-25
Unknown* 10,780 64.98p Ordinary
 09:14:39 - 07-Oct-25
Sell* 3,129 64.98p Ordinary
 09:14:28 - 07-Oct-25
Sell* 3,061 64.98p Ordinary
 09:13:32 - 07-Oct-25
Unknown* -4,127 64.98p Ordinary
Correction
 09:13:32 - 07-Oct-25
Sell* 4,127 64.98p Ordinary
 09:13:32 - 07-Oct-25
Sell* 1,067 64.98p Ordinary
 09:12:53 - 07-Oct-25
Sell* 6,314 64.98p Ordinary
 09:08:40 - 07-Oct-25
Sell* 640 64.50p Uncrossing Trade
 09:00:18 - 07-Oct-25
Sell* 8,000 64.98p Ordinary
 08:57:57 - 07-Oct-25
Unknown* 23,920 64.98p Negotiated Trade
 08:57:48 - 07-Oct-25
Sell* 4,449 64.98p Ordinary
 08:57:38 - 07-Oct-25
Sell* 8,597 64.98p Ordinary
 08:55:14 - 07-Oct-25
Sell* 8,899 64.98p Ordinary
 08:54:41 - 07-Oct-25
Sell* 6,315 64.98p Ordinary
 08:52:46 - 07-Oct-25
Sell* 9,194 64.98p Ordinary
 08:51:54 - 07-Oct-25
Sell* 8,862 64.98p Ordinary
 08:50:43 - 07-Oct-25
Sell* 8,186 64.98p Ordinary
 08:48:29 - 07-Oct-25
Unknown* 4,627 64.98p Ordinary
 08:48:00 - 07-Oct-25
Sell* 346 64.98p Ordinary
 08:47:55 - 07-Oct-25
Unknown* 17,174 64.98p Ordinary
 08:46:41 - 07-Oct-25
Sell* 4,076 64.98p Ordinary
 08:45:50 - 07-Oct-25
Sell* 1,992 64.98p Ordinary
 08:45:06 - 07-Oct-25
Unknown* 10,101 64.98p Ordinary
 08:44:12 - 07-Oct-25
Sell* 4,941 64.98p Ordinary
 08:43:40 - 07-Oct-25
Sell* 4,349 64.98p Ordinary
 08:42:37 - 07-Oct-25
Sell* 5,159 64.98p Ordinary
 08:39:17 - 07-Oct-25
Sell* 1,552 64.98p Ordinary
 08:38:43 - 07-Oct-25
Unknown* 17,771 64.98p Ordinary
 08:37:32 - 07-Oct-25
Unknown* 20,812 64.98p Negotiated Trade
 08:36:39 - 07-Oct-25
Sell* 6,122 64.98p Ordinary
 08:36:27 - 07-Oct-25
Unknown* 25,920 64.98p Negotiated Trade
 08:35:55 - 07-Oct-25
Unknown* 15,297 64.98p Ordinary
 08:35:38 - 07-Oct-25
Unknown* 21,281 64.98p Negotiated Trade
 08:35:06 - 07-Oct-25
Unknown* 28,995 64.98p Negotiated Trade
 08:33:50 - 07-Oct-25
Sell* 4,705 64.98p Ordinary
 08:32:34 - 07-Oct-25
Unknown* 9,697 64.98p Ordinary
 08:31:42 - 07-Oct-25
Sell* 2,072 64.98p Ordinary
 08:29:14 - 07-Oct-25
Unknown* 15,077 64.98p Ordinary
 08:28:35 - 07-Oct-25
Sell* 4,249 64.98p Ordinary
 08:28:07 - 07-Oct-25
Sell* 5,595 64.98p Ordinary
 08:28:00 - 07-Oct-25
Sell* 8,318 64.98p Ordinary
 08:26:30 - 07-Oct-25
Sell* 5,304 64.98p Ordinary
 08:25:48 - 07-Oct-25
Sell* 5,628 64.98p Ordinary
 08:25:37 - 07-Oct-25
Unknown* 12,245 64.98p Ordinary
 08:25:12 - 07-Oct-25
Sell* 1,682 64.98p Ordinary
 08:25:05 - 07-Oct-25
Sell* 2,107 64.98p Ordinary
 08:24:18 - 07-Oct-25
Sell* 6,204 64.98p Ordinary
 08:23:25 - 07-Oct-25
Unknown* 11,777 64.98p Ordinary
 08:22:35 - 07-Oct-25
Unknown* 30,614 64.98p Negotiated Trade
 08:22:07 - 07-Oct-25
Unknown* 13,100 64.98p Ordinary
 08:20:52 - 07-Oct-25
Unknown* 14,849 64.98p Ordinary
 08:20:33 - 07-Oct-25
Sell* 1,679 64.98p Ordinary
 08:20:21 - 07-Oct-25
Sell* 55,776 64.98p Negotiated Trade
 08:19:45 - 07-Oct-25
Sell* 5,559 64.98p Ordinary
 08:19:45 - 07-Oct-25
Sell* 5,644 64.98p Ordinary
 08:19:10 - 07-Oct-25
Sell* 3,669 64.98p Ordinary
 08:17:29 - 07-Oct-25
Sell* 1,389 64.98p Ordinary
 08:13:37 - 07-Oct-25
Sell* 1,945 64.98p Ordinary
 08:13:24 - 07-Oct-25
Unknown* 26,279 64.98p Negotiated Trade
 08:11:03 - 07-Oct-25
Sell* 2,135 64.98p Ordinary
 08:09:57 - 07-Oct-25
Sell* 3,559 64.98p Ordinary
 08:09:27 - 07-Oct-25
Unknown* -3,669 64.98p Ordinary
Correction
 08:08:19 - 07-Oct-25
Sell* 3,669 64.98p Ordinary
 08:08:19 - 07-Oct-25
Sell* 7,835 64.98p Ordinary
 08:08:13 - 07-Oct-25
Unknown* 20,000 64.98p Negotiated Trade
 08:08:11 - 07-Oct-25
Unknown* 12,062 64.98p Ordinary
 08:07:15 - 07-Oct-25
Unknown* 26,217 64.98p Negotiated Trade
 08:06:17 - 07-Oct-25
Unknown* 12,101 64.98p Ordinary
 08:06:00 - 07-Oct-25
Sell* 2,482 64.98p Ordinary
 08:02:41 - 07-Oct-25
Unknown* -2,482 67.98p Ordinary
Correction
 08:02:41 - 07-Oct-25
Buy* 2,482 67.98p Ordinary
 08:02:41 - 07-Oct-25
Buy* 15 67.50p Ordinary
 10:37:58 - 06-Oct-25
Unknown* 27,798 64.50p Negotiated Trade
 10:02:00 - 06-Oct-25
Sell* 2,446 66.00p Ordinary
 11:04:53 - 01-Oct-25
Sell* 3,559 66.00p Ordinary
 16:12:02 - 29-Sep-25
Unknown* 24,000 66.00p Negotiated Trade
 16:01:50 - 29-Sep-25
Unknown* 27,133 66.00p Negotiated Trade
 15:04:13 - 26-Sep-25
Sell* 3,134 66.00p Ordinary
 11:56:02 - 26-Sep-25
Buy* 648 69.00p Suspected BUY Trade
 11:00:11 - 26-Sep-25
Buy* 663 69.00p Ordinary
 09:47:12 - 25-Sep-25
Buy* 3 69.00p Suspected BUY Trade
 14:00:21 - 24-Sep-25
Unknown* 12,236 66.00p Ordinary
 10:07:03 - 24-Sep-25
Sell* 24 65.50p Uncrossing Trade
 16:35:08 - 23-Sep-25
Sell* 8 67.00p Ordinary
 14:21:53 - 17-Sep-25
Unknown* 20,000 65.50p Negotiated Trade
 14:46:09 - 03-Sep-25
Sell* 4,960 67.00p Ordinary
 13:36:41 - 26-Aug-25
Sell* 9,119 67.00p Ordinary
 09:10:13 - 26-Aug-25
Sell* 1,910 67.00p Ordinary
 11:31:24 - 22-Aug-25
Sell* 336 67.00p Uncrossing Trade
 09:00:15 - 21-Aug-25
Sell* 860 67.00p Ordinary
 10:08:41 - 20-Aug-25
Unknown* 11,639 67.00p Ordinary
 15:23:12 - 19-Aug-25
Sell* 8,186 67.00p Ordinary
 11:45:32 - 19-Aug-25
Sell* 3,433 67.00p Ordinary
 11:19:57 - 19-Aug-25
Unknown* 40,000 70.00p Negotiated Trade
 13:51:24 - 18-Aug-25
Buy* 1 70.00p SI Trade
 13:10:20 - 18-Aug-25
Sell* 18 67.00p Ordinary
 11:26:50 - 18-Aug-25
Buy* 1 70.00p SI Trade
 15:40:31 - 15-Aug-25
Buy* 7 70.00p SI Trade
 15:40:31 - 15-Aug-25
Unknown* 13,532 67.25p Ordinary
 10:20:06 - 14-Aug-25
Unknown* 13,532 67.00p Ordinary
 10:19:48 - 14-Aug-25
Buy* 1 70.00p SI Trade
 13:53:32 - 13-Aug-25
Buy* 2 70.00p SI Trade
 14:28:15 - 07-Aug-25
Sell* 10 67.00p SI Trade
 14:28:15 - 07-Aug-25
Buy* 21 70.00p SI Trade
 11:36:29 - 06-Aug-25
Buy* 1 70.00p SI Trade
 12:35:00 - 05-Aug-25
Buy* 1 70.00p SI Trade
 11:24:48 - 04-Aug-25
Buy* 365 70.00p Suspected BUY Trade
 16:35:24 - 01-Aug-25
Buy* 1 70.00p SI Trade
 16:19:41 - 01-Aug-25
Unknown* 0 67.00p SI Trade
 11:11:34 - 01-Aug-25
Buy* 3 70.00p SI Trade
 11:11:34 - 01-Aug-25
Sell* 5 67.00p SI Trade
 11:11:34 - 01-Aug-25
Buy* 16 70.00p SI Trade
 11:11:34 - 01-Aug-25
Sell* 15 65.50p Uncrossing Trade
 08:00:17 - 01-Aug-25
Buy* 1 70.00p SI Trade
 16:25:04 - 31-Jul-25
Sell* 24 67.00p SI Trade
 16:25:04 - 31-Jul-25
Unknown* 0 70.00p SI Trade
 16:25:04 - 31-Jul-25
Sell* 7 67.00p SI Trade
 16:25:04 - 31-Jul-25
Unknown* 0 70.00p SI Trade
 16:25:04 - 31-Jul-25
Sell* 1 67.00p SI Trade
 16:25:04 - 31-Jul-25
Unknown* 0 67.00p SI Trade
 16:23:15 - 31-Jul-25
Unknown* 0 67.00p SI Trade
 16:23:15 - 31-Jul-25
Unknown* 0 70.00p SI Trade
 16:23:15 - 31-Jul-25
Unknown* 0 67.00p SI Trade
 16:23:15 - 31-Jul-25
Sell* 1 67.00p Ordinary
 16:16:53 - 24-Jul-25
Unknown* 0 70.00p SI Trade
 11:26:03 - 18-Jul-25
Unknown* 0 67.00p SI Trade
 11:26:03 - 18-Jul-25
Unknown* 0 70.00p SI Trade
 10:48:42 - 18-Jul-25
Unknown* 0 67.00p SI Trade
 10:48:42 - 18-Jul-25
Buy* 1 70.00p SI Trade
 10:17:26 - 18-Jul-25
Sell* 1 67.00p SI Trade
 10:17:26 - 18-Jul-25
Buy* 1 70.00p SI Trade
 10:17:26 - 18-Jul-25
Sell* 4,169 67.00p Ordinary
 11:07:30 - 16-Jul-25
Sell* 14 67.00p Uncrossing Trade
 16:35:06 - 15-Jul-25
Unknown* 11,108 70.00p Ordinary
 14:36:33 - 15-Jul-25
Sell* 8,000 66.00p Ordinary
 09:30:40 - 15-Jul-25
Sell* 56 67.00p Uncrossing Trade
 09:00:20 - 14-Jul-25
Sell* 833 67.00p Ordinary
 08:50:57 - 09-Jul-25
Sell* 90 67.60p Ordinary
 12:51:12 - 03-Jul-25
Sell* 3 67.00p Uncrossing Trade
 09:00:18 - 02-Jul-25
Buy* 1,026 70.00p Ordinary
 08:08:38 - 02-Jul-25
Sell* 10 67.00p Ordinary
 11:53:32 - 01-Jul-25
Sell* 5,478 68.10p Ordinary
 14:23:23 - 24-Jun-25
Sell* 5,478 67.60p Ordinary
 14:16:14 - 24-Jun-25
Unknown* 131,686 68.10p Negotiated Trade
 14:06:58 - 24-Jun-25
Sell* 50 67.00p Uncrossing Trade
 14:00:15 - 24-Jun-25
Unknown* 122,458 67.60p Negotiated Trade
 13:50:58 - 24-Jun-25
Buy* 11 70.00p SI Trade
 12:36:08 - 24-Jun-25
Sell* 16 67.00p SI Trade
 12:36:08 - 24-Jun-25
Buy* 6 70.00p SI Trade
 12:36:08 - 24-Jun-25
Sell* 6 67.00p SI Trade
 12:36:08 - 24-Jun-25
FTSE 100 Latest
Value9,539.15
Change55.57