| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,987 | 68.00p | Ordinary |
08:33:27 - 14-May-25 |
| Sell* | 303 | 68.00p | Uncrossing Trade |
16:35:22 - 13-May-25 |
| Unknown* | 20,000 | 71.00p | Negotiated Trade |
16:23:08 - 13-May-25 |
| Unknown* | 11,545 | 68.89p | Ordinary |
12:59:06 - 09-May-25 |
| Sell* | 2,449 | 69.39p | Ordinary |
15:00:38 - 06-May-25 |
| Sell* | 1,067 | 68.89p | Ordinary |
12:45:14 - 06-May-25 |
| Sell* | 1,424 | 68.89p | Ordinary |
12:45:07 - 06-May-25 |
| Sell* | 658 | 68.89p | Ordinary |
12:44:54 - 06-May-25 |
| Sell* | 7,569 | 68.89p | Ordinary |
12:44:46 - 06-May-25 |
| Sell* | 833 | 68.89p | Ordinary |
12:44:40 - 06-May-25 |
| Sell* | 2,449 | 68.89p | Ordinary |
12:44:33 - 06-May-25 |
| Unknown* | 15,888 | 68.89p | Ordinary |
12:44:25 - 06-May-25 |
| Sell* | 4,941 | 68.89p | Ordinary |
12:44:17 - 06-May-25 |
| Unknown* | 14,891 | 68.89p | Ordinary |
12:44:04 - 06-May-25 |
| Sell* | 3,641 | 68.89p | Ordinary |
12:13:18 - 06-May-25 |
| Sell* | 7,779 | 68.89p | Ordinary |
12:10:28 - 06-May-25 |
| Sell* | 717 | 68.89p | Ordinary |
12:10:17 - 06-May-25 |
| Sell* | 2,529 | 68.89p | Ordinary |
12:00:55 - 06-May-25 |
| Sell* | 5,339 | 68.89p | Ordinary |
11:58:43 - 06-May-25 |
| Sell* | 1,423 | 68.89p | Ordinary |
11:57:51 - 06-May-25 |
| Unknown* | 16,319 | 68.89p | Ordinary |
11:52:48 - 06-May-25 |
| Unknown* | 12,409 | 68.89p | Ordinary |
11:52:21 - 06-May-25 |
| Sell* | 5,145 | 68.89p | Ordinary |
11:51:40 - 06-May-25 |
| Unknown* | 13,956 | 68.89p | Ordinary |
11:51:04 - 06-May-25 |
| Sell* | 4,399 | 68.89p | Ordinary |
11:49:43 - 06-May-25 |
| Unknown* | 9,927 | 68.89p | Ordinary |
11:48:30 - 06-May-25 |
| Sell* | 1,111 | 68.89p | Ordinary |
11:47:44 - 06-May-25 |
| Sell* | 3,906 | 68.89p | Ordinary |
11:47:36 - 06-May-25 |
| Sell* | 2,728 | 68.89p | Ordinary |
11:47:22 - 06-May-25 |
| Unknown* | 14,270 | 68.89p | Ordinary |
11:46:55 - 06-May-25 |
| Sell* | 1,364 | 68.89p | Ordinary |
11:46:38 - 06-May-25 |
| Sell* | 5,305 | 68.89p | Ordinary |
11:46:20 - 06-May-25 |
| Sell* | 2,470 | 68.89p | Ordinary |
11:41:09 - 06-May-25 |
| Sell* | 8,048 | 68.89p | Ordinary |
11:40:48 - 06-May-25 |
| Sell* | 833 | 68.89p | Ordinary |
11:40:21 - 06-May-25 |
| Unknown* | 24,486 | 68.89p | Negotiated Trade |
11:39:54 - 06-May-25 |
| Sell* | 2,759 | 68.89p | Ordinary |
11:39:18 - 06-May-25 |
| Sell* | 2,481 | 68.89p | Ordinary |
11:39:10 - 06-May-25 |
| Sell* | 1,067 | 68.89p | Ordinary |
11:39:07 - 06-May-25 |
| Sell* | 4,195 | 68.89p | Ordinary |
11:38:57 - 06-May-25 |
| Sell* | 8,899 | 68.89p | Ordinary |
11:38:54 - 06-May-25 |
| Sell* | 2,538 | 68.89p | Ordinary |
11:38:39 - 06-May-25 |
| Unknown* | 11,528 | 68.89p | Ordinary |
11:38:16 - 06-May-25 |
| Unknown* | 13,776 | 68.89p | Ordinary |
11:37:51 - 06-May-25 |
| Sell* | 1,562 | 68.89p | Ordinary |
11:37:47 - 06-May-25 |
| Sell* | 6,476 | 68.89p | Ordinary |
11:36:33 - 06-May-25 |
| Sell* | 5,848 | 68.89p | Ordinary |
11:35:40 - 06-May-25 |
| Sell* | 6,281 | 68.89p | Ordinary |
11:35:32 - 06-May-25 |
| Unknown* | 12,409 | 68.89p | Ordinary |
11:33:35 - 06-May-25 |
| Sell* | 3,673 | 68.89p | Ordinary |
11:32:51 - 06-May-25 |
| Sell* | 6,122 | 68.89p | Ordinary |
11:32:18 - 06-May-25 |
| Sell* | 4,596 | 68.89p | Ordinary |
11:31:01 - 06-May-25 |
| Sell* | 1,593 | 68.89p | Ordinary |
11:30:27 - 06-May-25 |
| Sell* | 7,341 | 68.89p | Ordinary |
11:29:12 - 06-May-25 |
| Sell* | 3,986 | 68.89p | Ordinary |
11:28:35 - 06-May-25 |
| Sell* | 8,906 | 68.89p | Ordinary |
11:28:19 - 06-May-25 |
| Sell* | 3,234 | 68.89p | Ordinary |
11:22:36 - 06-May-25 |
| Sell* | 3,087 | 68.89p | Ordinary |
11:22:11 - 06-May-25 |
| Sell* | 7,705 | 68.89p | Ordinary |
11:19:36 - 06-May-25 |
| Sell* | 740 | 68.89p | Ordinary |
11:13:29 - 06-May-25 |
| Unknown* | 15,938 | 68.89p | Ordinary |
10:45:05 - 06-May-25 |
| Sell* | 2,692 | 68.89p | Ordinary |
10:44:31 - 06-May-25 |
| Sell* | 6,574 | 68.89p | Ordinary |
10:43:58 - 06-May-25 |
| Unknown* | 20,285 | 68.89p | Negotiated Trade |
10:43:28 - 06-May-25 |
| Unknown* | 10,456 | 68.89p | Ordinary |
10:43:00 - 06-May-25 |
| Unknown* | 17,435 | 68.89p | Ordinary |
10:42:30 - 06-May-25 |
| Unknown* | 9,891 | 68.89p | Ordinary |
10:40:33 - 06-May-25 |
| Sell* | 2,455 | 68.89p | Ordinary |
10:39:42 - 06-May-25 |
| Sell* | 7,516 | 68.89p | Ordinary |
10:39:05 - 06-May-25 |
| Unknown* | 12,462 | 68.89p | Ordinary |
10:38:23 - 06-May-25 |
| Unknown* | 19,430 | 68.89p | Negotiated Trade |
10:37:22 - 06-May-25 |
| Unknown* | 15,601 | 68.89p | Ordinary |
10:36:51 - 06-May-25 |
| Sell* | 4,950 | 68.89p | Ordinary |
10:36:20 - 06-May-25 |
| Sell* | 7,197 | 68.89p | Ordinary |
10:35:45 - 06-May-25 |
| Sell* | 6,821 | 68.89p | Ordinary |
10:34:56 - 06-May-25 |
| Unknown* | 9,686 | 68.89p | Ordinary |
10:34:14 - 06-May-25 |
| Sell* | 4,126 | 68.89p | Ordinary |
10:33:43 - 06-May-25 |
| Sell* | 2,375 | 68.89p | Ordinary |
10:33:14 - 06-May-25 |
| Sell* | 2,969 | 68.89p | Ordinary |
10:32:04 - 06-May-25 |
| Sell* | 2,491 | 68.89p | Ordinary |
10:28:42 - 06-May-25 |
| Unknown* | 15,849 | 68.89p | Ordinary |
10:28:08 - 06-May-25 |
| Sell* | 6,765 | 68.89p | Ordinary |
10:25:51 - 06-May-25 |
| Sell* | 5,455 | 68.89p | Ordinary |
10:25:09 - 06-May-25 |
| Unknown* | 11,908 | 68.89p | Ordinary |
10:24:28 - 06-May-25 |
| Unknown* | 24,120 | 68.89p | Negotiated Trade |
10:23:30 - 06-May-25 |
| Sell* | 6,693 | 68.89p | Ordinary |
10:22:15 - 06-May-25 |
| Sell* | 7,669 | 68.89p | Ordinary |
10:21:39 - 06-May-25 |
| Unknown* | 24,450 | 68.89p | Negotiated Trade |
10:21:08 - 06-May-25 |
| Unknown* | 9,788 | 68.89p | Ordinary |
10:20:57 - 06-May-25 |
| Unknown* | 13,035 | 68.89p | Ordinary |
10:20:29 - 06-May-25 |
| Sell* | 8,835 | 68.89p | Ordinary |
10:19:51 - 06-May-25 |
| Unknown* | 21,827 | 68.89p | Negotiated Trade |
10:18:48 - 06-May-25 |
| Unknown* | 17,006 | 68.89p | Ordinary |
10:17:37 - 06-May-25 |
| Sell* | 7,813 | 68.89p | Ordinary |
10:16:22 - 06-May-25 |
| Sell* | 2,632 | 68.89p | Ordinary |
10:15:56 - 06-May-25 |
| Sell* | 6,611 | 68.89p | Ordinary |
10:14:37 - 06-May-25 |
| Sell* | 4,884 | 68.89p | Ordinary |
10:10:06 - 06-May-25 |
| Sell* | 1,424 | 68.89p | Ordinary |
09:52:56 - 06-May-25 |
| Unknown* | 24,491 | 68.89p | Negotiated Trade |
09:51:58 - 06-May-25 |
| Unknown* | 13,264 | 68.89p | Ordinary |
09:51:08 - 06-May-25 |
| Unknown* | 10,732 | 68.89p | Ordinary |
09:48:53 - 06-May-25 |
| Unknown* | 22,248 | 68.89p | Negotiated Trade |
09:46:30 - 06-May-25 |
| Unknown* | 19,140 | 68.89p | Negotiated Trade |
09:45:41 - 06-May-25 |
| Sell* | 3,071 | 68.89p | Ordinary |
09:44:09 - 06-May-25 |
| Unknown* | 29,242 | 68.89p | Negotiated Trade |
09:43:24 - 06-May-25 |
| Unknown* | 19,875 | 68.89p | Negotiated Trade |
09:41:32 - 06-May-25 |
| Sell* | 2,273 | 68.89p | Ordinary |
09:39:26 - 06-May-25 |
| Sell* | 8,590 | 68.89p | Ordinary |
09:39:17 - 06-May-25 |
| Unknown* | 17,344 | 68.89p | Ordinary |
09:39:04 - 06-May-25 |
| Unknown* | 14,740 | 68.89p | Ordinary |
09:37:37 - 06-May-25 |
| Sell* | 7,122 | 68.89p | Ordinary |
09:36:52 - 06-May-25 |
| Sell* | 3,144 | 68.89p | Ordinary |
09:36:44 - 06-May-25 |
| Sell* | 7,813 | 68.89p | Ordinary |
09:36:35 - 06-May-25 |
| Unknown* | 13,643 | 68.89p | Ordinary |
09:36:26 - 06-May-25 |
| Sell* | 8,009 | 68.89p | Ordinary |
09:36:17 - 06-May-25 |
| Unknown* | 22,927 | 68.89p | Negotiated Trade |
09:36:05 - 06-May-25 |
| Sell* | 2,446 | 68.89p | Ordinary |
09:34:52 - 06-May-25 |
| Sell* | 1,717 | 68.89p | Ordinary |
09:33:48 - 06-May-25 |
| Unknown* | 10,511 | 68.89p | Ordinary |
09:28:06 - 06-May-25 |
| Unknown* | 37,037 | 68.89p | Negotiated Trade |
09:18:25 - 06-May-25 |
| Unknown* | -37,037 | 68.89p | Correction Negotiated Trade |
09:18:22 - 06-May-25 |
| Unknown* | 11,037 | 68.89p | Ordinary |
09:16:53 - 06-May-25 |
| Sell* | 3,711 | 68.89p | Ordinary |
09:16:20 - 06-May-25 |
| Unknown* | 14,660 | 68.89p | Ordinary |
09:15:46 - 06-May-25 |
| Sell* | 5,340 | 68.89p | Ordinary |
09:15:19 - 06-May-25 |
| Sell* | 6,643 | 68.89p | Ordinary |
09:15:03 - 06-May-25 |
| Unknown* | 13,147 | 68.89p | Ordinary |
09:14:37 - 06-May-25 |
| Sell* | 4,273 | 68.89p | Ordinary |
09:14:26 - 06-May-25 |
| Unknown* | 13,021 | 68.89p | Ordinary |
09:13:47 - 06-May-25 |
| Sell* | 4,493 | 68.89p | Ordinary |
09:12:50 - 06-May-25 |
| Unknown* | 23,053 | 68.89p | Negotiated Trade |
09:11:48 - 06-May-25 |
| Sell* | 7,813 | 68.89p | Ordinary |
09:11:10 - 06-May-25 |
| Unknown* | 12,021 | 68.89p | Ordinary |
09:09:27 - 06-May-25 |
| Sell* | 5,217 | 68.89p | Ordinary |
09:08:32 - 06-May-25 |
| Sell* | 4,933 | 68.89p | Ordinary |
09:07:55 - 06-May-25 |
| Unknown* | 16,837 | 68.89p | Ordinary |
09:06:48 - 06-May-25 |
| Sell* | 7,438 | 68.89p | Ordinary |
09:05:19 - 06-May-25 |
| Sell* | 3,173 | 68.89p | Ordinary |
09:04:42 - 06-May-25 |
| Sell* | 8,975 | 68.89p | Ordinary |
09:04:15 - 06-May-25 |
| Sell* | 5,939 | 68.89p | Ordinary |
08:57:40 - 06-May-25 |
| Unknown* | 11,057 | 68.89p | Ordinary |
08:57:05 - 06-May-25 |
| Unknown* | 12,355 | 68.89p | Ordinary |
08:55:56 - 06-May-25 |
| Sell* | 4,982 | 68.89p | Ordinary |
08:55:17 - 06-May-25 |
| Sell* | 1,224 | 68.89p | Ordinary |
08:54:47 - 06-May-25 |
| Sell* | 1,945 | 68.89p | Ordinary |
08:54:27 - 06-May-25 |
| Unknown* | 26,707 | 68.89p | Negotiated Trade |
08:54:11 - 06-May-25 |
| Sell* | 8,314 | 68.89p | Ordinary |
08:53:27 - 06-May-25 |
| Sell* | 2,576 | 68.89p | Ordinary |
08:52:47 - 06-May-25 |
| Sell* | 2,576 | 68.89p | Ordinary |
08:49:06 - 06-May-25 |
| Unknown* | -2,567 | 68.89p | Ordinary Correction |
08:49:06 - 06-May-25 |
| Sell* | 2,567 | 68.89p | Ordinary |
08:49:06 - 06-May-25 |
| Unknown* | 16,531 | 68.89p | Ordinary |
08:48:56 - 06-May-25 |
| Sell* | 6,250 | 68.89p | Ordinary |
08:48:47 - 06-May-25 |
| Unknown* | 12,279 | 68.89p | Ordinary |
08:48:15 - 06-May-25 |
| Sell* | 4,828 | 68.89p | Ordinary |
08:47:54 - 06-May-25 |
| Unknown* | 19,264 | 68.89p | Negotiated Trade |
08:47:41 - 06-May-25 |
| Sell* | 3,094 | 68.89p | Ordinary |
08:47:31 - 06-May-25 |
| Sell* | 8,264 | 68.89p | Ordinary |
08:47:22 - 06-May-25 |
| Unknown* | -8,364 | 68.89p | Ordinary Correction |
08:47:22 - 06-May-25 |
| Sell* | 8,364 | 68.89p | Ordinary |
08:47:22 - 06-May-25 |
| Sell* | 7,813 | 68.89p | Ordinary |
08:44:26 - 06-May-25 |
| Unknown* | 23,225 | 68.89p | Negotiated Trade |
08:42:17 - 06-May-25 |
| Sell* | 3,203 | 68.89p | Ordinary |
08:42:06 - 06-May-25 |
| Sell* | 5,408 | 68.89p | Ordinary |
08:41:53 - 06-May-25 |
| Sell* | 3,738 | 68.89p | Ordinary |
08:41:44 - 06-May-25 |
| Sell* | 1,994 | 68.89p | Ordinary |
08:37:38 - 06-May-25 |
| Unknown* | 26,408 | 68.89p | Negotiated Trade |
08:37:08 - 06-May-25 |
| Sell* | 1,038 | 68.89p | Ordinary |
08:36:44 - 06-May-25 |
| Sell* | 4,054 | 68.89p | Ordinary |
08:35:54 - 06-May-25 |
| Unknown* | 15,538 | 68.89p | Ordinary |
08:35:11 - 06-May-25 |
| Sell* | 8,117 | 68.89p | Ordinary |
08:34:31 - 06-May-25 |
| Unknown* | 22,515 | 68.89p | Negotiated Trade |
08:34:00 - 06-May-25 |
| Unknown* | 24,491 | 68.89p | Negotiated Trade |
08:33:53 - 06-May-25 |
| Sell* | 2,728 | 68.89p | Ordinary |
08:33:23 - 06-May-25 |
| Sell* | 6,547 | 68.89p | Ordinary |
08:33:08 - 06-May-25 |
| Sell* | 2,338 | 68.89p | Ordinary |
08:32:53 - 06-May-25 |
| Sell* | 5,000 | 68.89p | Ordinary |
08:32:21 - 06-May-25 |
| Unknown* | 21,161 | 68.89p | Negotiated Trade |
08:32:12 - 06-May-25 |
| Sell* | 65,179 | 68.89p | Negotiated Trade |
08:31:15 - 06-May-25 |
| Unknown* | 21,161 | 68.89p | Negotiated Trade |
08:31:07 - 06-May-25 |
| Sell* | 4,253 | 68.89p | Ordinary |
08:30:28 - 06-May-25 |
| Unknown* | 14,245 | 68.89p | Ordinary |
08:29:08 - 06-May-25 |
| Unknown* | 11,545 | 68.89p | Ordinary |
08:28:59 - 06-May-25 |
| Unknown* | -11,545 | 68.89p | Ordinary Correction |
08:28:59 - 06-May-25 |
| Unknown* | 10,204 | 68.89p | Ordinary |
08:27:53 - 06-May-25 |
| Unknown* | 24,491 | 68.89p | Negotiated Trade |
08:26:45 - 06-May-25 |
| Unknown* | 11,740 | 68.89p | Ordinary |
08:26:27 - 06-May-25 |
| Sell* | 4,919 | 68.89p | Ordinary |
08:16:32 - 06-May-25 |
| Unknown* | 19,255 | 68.89p | Negotiated Trade |
08:15:25 - 06-May-25 |
| Unknown* | 24,491 | 68.89p | Negotiated Trade |
08:14:58 - 06-May-25 |
| Unknown* | 17,484 | 68.89p | Ordinary |
08:14:45 - 06-May-25 |
| Unknown* | 26,697 | 68.89p | Negotiated Trade |
08:14:18 - 06-May-25 |
| Unknown* | 25,920 | 68.89p | Negotiated Trade |
08:14:05 - 06-May-25 |
| Unknown* | 9,537 | 68.89p | Ordinary |
08:13:48 - 06-May-25 |
| Unknown* | 24,865 | 68.89p | Negotiated Trade |
08:09:52 - 06-May-25 |
| Unknown* | 11,891 | 68.89p | Ordinary |
08:09:15 - 06-May-25 |
| Sell* | 5,038 | 68.89p | Ordinary |
08:08:35 - 06-May-25 |
| Sell* | 1,844 | 68.89p | Ordinary |
08:07:52 - 06-May-25 |
| Sell* | 2,040 | 68.89p | Ordinary |
08:07:15 - 06-May-25 |
| Unknown* | 23,248 | 68.89p | Negotiated Trade |
08:07:14 - 06-May-25 |