Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 66.00p Uncrossing Trade
 08:00:20 - 17-Dec-25
Unknown* 14,099 65.05p Ordinary
 14:55:21 - 16-Dec-25
Unknown* 22,884 65.05p Negotiated Trade
 14:32:02 - 16-Dec-25
Sell* 2,363 65.05p Ordinary
 13:47:18 - 16-Dec-25
Unknown* 12,953 65.05p Ordinary
 13:45:34 - 16-Dec-25
Unknown* 18,220 65.05p Ordinary
 13:41:09 - 16-Dec-25
Sell* 2,257 65.05p Ordinary
 12:48:15 - 16-Dec-25
Sell* 1,550 65.05p Ordinary
 12:43:56 - 16-Dec-25
Unknown* 13,808 65.05p Ordinary
 12:12:03 - 16-Dec-25
Unknown* 10,567 65.05p Ordinary
 12:04:02 - 16-Dec-25
Unknown* 30,614 65.05p Negotiated Trade
 11:41:47 - 16-Dec-25
Unknown* 9,598 65.05p Ordinary
 11:41:24 - 16-Dec-25
Sell* 8,291 65.05p Ordinary
 11:41:09 - 16-Dec-25
Unknown* 13,348 65.05p Ordinary
 11:40:58 - 16-Dec-25
Sell* 7,929 65.05p Ordinary
 11:26:38 - 16-Dec-25
Sell* 8,291 65.05p Ordinary
 11:26:26 - 16-Dec-25
Sell* 1,709 65.05p Ordinary
 11:26:16 - 16-Dec-25
Sell* 2,728 65.05p Ordinary
 11:25:55 - 16-Dec-25
Unknown* 18,345 65.05p Ordinary
 11:25:44 - 16-Dec-25
Unknown* 13,879 65.05p Ordinary
 11:25:29 - 16-Dec-25
Sell* 2,343 65.05p Ordinary
 11:23:16 - 16-Dec-25
Unknown* 20,749 65.05p Negotiated Trade
 11:22:24 - 16-Dec-25
Sell* 9,484 65.05p Ordinary
 11:21:52 - 16-Dec-25
Unknown* 15,289 65.05p Ordinary
 11:21:42 - 16-Dec-25
Sell* 2,222 65.05p Ordinary
 11:21:02 - 16-Dec-25
Unknown* 19,078 65.05p Ordinary
 11:20:33 - 16-Dec-25
Sell* 2,435 65.05p Ordinary
 11:19:39 - 16-Dec-25
Sell* 3,277 65.05p Ordinary
 11:18:28 - 16-Dec-25
Sell* 5,744 65.05p Ordinary
 11:17:51 - 16-Dec-25
Unknown* 5,744 65.05p Ordinary
 11:17:51 - 16-Dec-25
Unknown* -5,744 65.05p Ordinary
Correction
 11:17:51 - 16-Dec-25
Sell* 2,613 65.05p Ordinary
 11:17:42 - 16-Dec-25
Sell* 2,849 65.05p Ordinary
 11:17:39 - 16-Dec-25
Sell* 8,553 65.05p Ordinary
 11:16:29 - 16-Dec-25
Unknown* 17,812 65.05p Ordinary
 11:15:36 - 16-Dec-25
Unknown* 12,594 65.05p Ordinary
 11:14:11 - 16-Dec-25
Sell* 2,446 65.05p Ordinary
 11:14:00 - 16-Dec-25
Sell* 6,296 65.05p Ordinary
 11:13:50 - 16-Dec-25
Sell* 6,738 65.05p Ordinary
 11:13:32 - 16-Dec-25
Sell* 5,556 65.05p Ordinary
 11:13:09 - 16-Dec-25
Sell* 8,731 65.05p Ordinary
 11:13:01 - 16-Dec-25
Unknown* 22,092 65.05p Negotiated Trade
 11:12:50 - 16-Dec-25
Unknown* 17,479 65.05p Ordinary
 11:12:43 - 16-Dec-25
Sell* 1,067 65.05p Ordinary
 11:11:58 - 16-Dec-25
Unknown* 11,155 65.05p Ordinary
 11:11:11 - 16-Dec-25
Unknown* 25,000 65.05p Negotiated Trade
 11:10:35 - 16-Dec-25
Unknown* 28,490 65.05p Negotiated Trade
 11:09:22 - 16-Dec-25
Unknown* 31,011 65.05p Negotiated Trade
 11:06:24 - 16-Dec-25
Unknown* 16,086 65.05p Ordinary
 11:06:08 - 16-Dec-25
Sell* 1,067 65.05p Ordinary
 11:05:56 - 16-Dec-25
Sell* 5,201 65.05p Ordinary
 11:05:45 - 16-Dec-25
Sell* 3,209 65.05p Ordinary
 11:05:18 - 16-Dec-25
Sell* 3,395 65.05p Ordinary
 11:04:51 - 16-Dec-25
Unknown* 25,570 65.05p Negotiated Trade
 11:04:43 - 16-Dec-25
Unknown* 18,176 65.05p Ordinary
 11:03:48 - 16-Dec-25
Sell* 7,666 65.05p Ordinary
 11:03:12 - 16-Dec-25
Sell* 5,469 65.05p Ordinary
 11:03:02 - 16-Dec-25
Sell* 6,555 65.05p Ordinary
 11:02:53 - 16-Dec-25
Sell* 6,080 65.05p Ordinary
 11:02:24 - 16-Dec-25
Unknown* 15,626 65.05p Ordinary
 11:02:10 - 16-Dec-25
Sell* 7,347 65.05p Ordinary
 11:01:54 - 16-Dec-25
Unknown* -7,247 65.05p Ordinary
Correction
 11:01:54 - 16-Dec-25
Sell* 7,247 65.05p Ordinary
 11:01:54 - 16-Dec-25
Sell* 3,043 65.05p Ordinary
 10:57:22 - 16-Dec-25
Unknown* 17,758 65.05p Ordinary
 10:55:47 - 16-Dec-25
Sell* 3,991 65.05p Ordinary
 10:55:38 - 16-Dec-25
Unknown* 14,245 65.05p Ordinary
 10:53:51 - 16-Dec-25
Sell* 1,067 65.05p Ordinary
 10:51:31 - 16-Dec-25
Sell* 30,261 65.05p Negotiated Trade
 10:49:54 - 16-Dec-25
Sell* 5,672 65.05p Ordinary
 10:49:53 - 16-Dec-25
Sell* 818 65.05p Ordinary
 10:47:59 - 16-Dec-25
Sell* 7,334 65.05p Ordinary
 10:47:13 - 16-Dec-25
Unknown* 14,286 65.05p Ordinary
 10:46:03 - 16-Dec-25
Sell* 2,135 65.05p Ordinary
 10:45:55 - 16-Dec-25
Sell* 6,668 65.05p Ordinary
 10:44:34 - 16-Dec-25
Sell* 6,051 65.05p Ordinary
 10:44:03 - 16-Dec-25
Sell* 2,717 65.05p Ordinary
 10:43:48 - 16-Dec-25
Sell* 2,446 65.05p Ordinary
 10:42:18 - 16-Dec-25
Unknown* 10,592 65.05p Ordinary
 10:37:08 - 16-Dec-25
Unknown* 23,439 65.05p Negotiated Trade
 10:36:08 - 16-Dec-25
Sell* 3,585 65.05p Ordinary
 09:56:32 - 16-Dec-25
Unknown* 11,692 65.05p Ordinary
 09:55:56 - 16-Dec-25
Sell* 9,236 65.05p Ordinary
 09:53:10 - 16-Dec-25
Sell* 3,984 65.05p Ordinary
 09:21:07 - 16-Dec-25
Sell* 2,446 65.05p Ordinary
 09:16:42 - 16-Dec-25
Sell* 2,600 65.05p Ordinary
 09:16:35 - 16-Dec-25
Sell* 1,406 65.05p Ordinary
 09:16:28 - 16-Dec-25
Unknown* 14,019 65.05p Ordinary
 09:16:21 - 16-Dec-25
Sell* 1,335 65.05p Ordinary
 09:16:13 - 16-Dec-25
Sell* 2,086 65.05p Ordinary
 09:16:07 - 16-Dec-25
Sell* 6,122 65.05p Ordinary
 09:15:53 - 16-Dec-25
Unknown* 22,122 65.05p Negotiated Trade
 09:15:20 - 16-Dec-25
Sell* 1,170 65.05p Ordinary
 09:14:09 - 16-Dec-25
Sell* 258 65.05p Ordinary
 09:13:16 - 16-Dec-25
Sell* 8,326 65.05p Ordinary
 09:11:30 - 16-Dec-25
Sell* 1,531 65.05p Ordinary
 09:10:41 - 16-Dec-25
Unknown* 10,000 65.05p Ordinary
 09:09:54 - 16-Dec-25
Sell* 8,624 65.05p Ordinary
 09:09:21 - 16-Dec-25
Unknown* 20,013 65.05p Negotiated Trade
 09:08:26 - 16-Dec-25
Sell* 2,752 65.05p Ordinary
 09:07:31 - 16-Dec-25
Sell* 2,530 65.05p Ordinary
 09:05:22 - 16-Dec-25
Sell* 5,451 65.05p Ordinary
 09:04:42 - 16-Dec-25
Unknown* 9,621 65.05p Ordinary
 09:03:59 - 16-Dec-25
Sell* 6,909 65.05p Ordinary
 09:03:18 - 16-Dec-25
Sell* 3,252 65.05p Ordinary
 09:02:40 - 16-Dec-25
Sell* 3,334 65.05p Ordinary
 09:02:04 - 16-Dec-25
Unknown* 13,364 65.05p Ordinary
 09:01:24 - 16-Dec-25
Unknown* 29,237 65.05p Negotiated Trade
 09:00:22 - 16-Dec-25
Sell* 1,389 65.05p Ordinary
 08:59:40 - 16-Dec-25
Sell* 6,314 65.05p Ordinary
 08:58:57 - 16-Dec-25
Sell* 3,043 65.05p Ordinary
 08:58:12 - 16-Dec-25
Unknown* 26,923 65.05p Negotiated Trade
 08:57:28 - 16-Dec-25
Unknown* 14,939 65.05p Ordinary
 08:56:02 - 16-Dec-25
Unknown* 25,495 65.05p Negotiated Trade
 08:55:17 - 16-Dec-25
Sell* 2,316 65.05p Ordinary
 08:54:16 - 16-Dec-25
Sell* 305 65.05p Ordinary
 08:54:11 - 16-Dec-25
Sell* 1,540 65.05p Ordinary
 08:53:34 - 16-Dec-25
Unknown* 19,756 65.05p Negotiated Trade
 08:52:52 - 16-Dec-25
Unknown* 28,358 65.05p Negotiated Trade
 08:52:13 - 16-Dec-25
Unknown* 22,103 65.05p Negotiated Trade
 08:51:19 - 16-Dec-25
Sell* 6,621 65.05p Ordinary
 08:49:47 - 16-Dec-25
Sell* 5,373 65.05p Ordinary
 08:49:06 - 16-Dec-25
Sell* 379 65.05p Ordinary
 08:48:05 - 16-Dec-25
Sell* 3,000 65.05p Ordinary
 08:46:44 - 16-Dec-25
Sell* 6,319 65.05p Ordinary
 08:46:09 - 16-Dec-25
Sell* 603 65.05p Ordinary
 08:45:19 - 16-Dec-25
Unknown* 17,283 65.05p Ordinary
 08:38:31 - 16-Dec-25
Unknown* 19,518 65.05p Negotiated Trade
 08:17:42 - 16-Dec-25
Sell* 75,315 64.50p Negotiated Trade
 10:13:30 - 15-Dec-25
Sell* 8,216 64.50p Ordinary
 16:01:34 - 09-Dec-25
Sell* 1,182 64.50p Ordinary
 15:14:40 - 08-Dec-25
Sell* 5,980 64.50p Ordinary
 10:05:53 - 08-Dec-25
Buy* 265 67.00p Suspected BUY Trade
 14:00:28 - 05-Dec-25
Sell* 3,335 64.50p Ordinary
 13:07:24 - 05-Dec-25
Sell* 4,000 64.50p Ordinary
 11:14:28 - 05-Dec-25
Sell* 4,341 64.50p Ordinary
 09:46:37 - 05-Dec-25
Unknown* 61,274 64.50p Negotiated Trade
 14:02:07 - 04-Dec-25
Sell* 1,779 64.50p Ordinary
 15:07:20 - 03-Dec-25
Buy* 72 67.00p Suspected BUY Trade
 14:00:21 - 03-Dec-25
Unknown* 12,478 64.50p Ordinary
 08:48:43 - 03-Dec-25
Unknown* 8,899 64.50p Ordinary
 08:18:00 - 03-Dec-25
Sell* 18 64.50p Ordinary
 13:31:16 - 26-Nov-25
Sell* 1 64.50p SI Trade
 09:42:35 - 25-Nov-25
Unknown* 0 67.50p SI Trade
 09:42:35 - 25-Nov-25
Sell* 1 64.50p Ordinary
 15:39:47 - 20-Nov-25
Sell* 3 64.50p Uncrossing Trade
 08:00:15 - 11-Nov-25
Unknown* 0 64.50p SI Trade
 08:39:14 - 07-Nov-25
Buy* 1 67.50p SI Trade
 08:39:14 - 07-Nov-25
Unknown* 0 64.50p SI Trade
 09:47:44 - 05-Nov-25
Unknown* 0 64.50p SI Trade
 09:47:44 - 05-Nov-25
Unknown* 0 64.50p SI Trade
 09:47:44 - 05-Nov-25
Unknown* 0 64.50p SI Trade
 09:47:44 - 05-Nov-25
Buy* 1,133 67.50p Ordinary
 08:02:57 - 04-Nov-25
Sell* 230 64.50p Ordinary
 14:25:05 - 31-Oct-25
Sell* 6 64.50p Ordinary
 12:50:30 - 28-Oct-25
Sell* 3 64.50p Ordinary
 11:21:29 - 27-Oct-25
Unknown* -3 64.50p Ordinary
Correction
 11:21:29 - 27-Oct-25
Sell* 3 64.50p Ordinary
 11:21:29 - 27-Oct-25
Sell* 50 64.50p Ordinary
 15:47:57 - 23-Oct-25
Unknown* 0 67.50p SI Trade
 10:21:37 - 16-Oct-25
Unknown* 0 67.50p SI Trade
 10:21:37 - 16-Oct-25
Unknown* 0 64.50p SI Trade
 10:08:51 - 16-Oct-25
Buy* 1 67.50p SI Trade
 10:08:51 - 16-Oct-25
Sell* 8 64.50p Uncrossing Trade
 08:00:27 - 16-Oct-25
Unknown* 2,713,843 65.48p Negotiated Trade
 15:11:27 - 07-Oct-25
Unknown* 52,120 64.98p Negotiated Trade
 15:10:52 - 07-Oct-25
Unknown* 19,083 64.98p Ordinary
 14:46:28 - 07-Oct-25
Sell* 5,288 64.98p Ordinary
 14:10:54 - 07-Oct-25
Unknown* 20,409 64.98p Negotiated Trade
 14:02:05 - 07-Oct-25
Unknown* 12,245 64.98p Ordinary
 13:50:22 - 07-Oct-25
Unknown* 52,019 64.98p Negotiated Trade
 13:47:32 - 07-Oct-25
Sell* 14 64.98p Ordinary
 13:46:03 - 07-Oct-25
Sell* 781 64.70p Negotiated Trade
 11:18:36 - 07-Oct-25
Sell* 781 64.50p Negotiated Trade
 11:18:25 - 07-Oct-25
Unknown* 25,000 64.98p Negotiated Trade
 11:05:34 - 07-Oct-25
Sell* 3,986 64.98p Ordinary
 11:04:53 - 07-Oct-25
Unknown* 12,787 64.98p Ordinary
 11:03:57 - 07-Oct-25
Unknown* 41,388 64.98p Negotiated Trade
 11:03:27 - 07-Oct-25
Sell* 3,203 64.98p Ordinary
 11:01:45 - 07-Oct-25
Sell* 3,423 64.98p Ordinary
 11:00:36 - 07-Oct-25
Sell* 6,288 64.98p Ordinary
 10:59:59 - 07-Oct-25
Unknown* 12,236 64.98p Ordinary
 10:52:34 - 07-Oct-25
Unknown* 12,078 64.98p Ordinary
 10:51:59 - 07-Oct-25
Sell* 7,119 64.98p Ordinary
 10:51:21 - 07-Oct-25
Sell* 954 64.98p Ordinary
 10:50:52 - 07-Oct-25
Unknown* 16,236 64.98p Ordinary
 10:50:27 - 07-Oct-25
Sell* 7,779 64.98p Ordinary
 10:47:29 - 07-Oct-25
Unknown* 42,016 64.98p Negotiated Trade
 10:47:02 - 07-Oct-25
Unknown* 12,772 64.98p Ordinary
 10:46:34 - 07-Oct-25
Unknown* 11,953 64.98p Ordinary
 10:45:53 - 07-Oct-25
Sell* 3,187 64.98p Ordinary
 10:45:19 - 07-Oct-25
Sell* 6,297 64.98p Ordinary
 10:44:50 - 07-Oct-25
Unknown* 16,542 64.98p Ordinary
 10:43:48 - 07-Oct-25
Unknown* 15,512 64.98p Ordinary
 10:43:10 - 07-Oct-25
Unknown* 23,255 64.98p Negotiated Trade
 09:55:47 - 07-Oct-25
Unknown* 12,112 64.98p Ordinary
 09:55:31 - 07-Oct-25
Sell* 1,843 64.98p Ordinary
 09:55:24 - 07-Oct-25
Unknown* 9,978 64.98p Ordinary
 09:55:13 - 07-Oct-25
Sell* 4,564 64.98p Ordinary
 09:54:59 - 07-Oct-25
Sell* 4,826 64.98p Ordinary
 09:54:49 - 07-Oct-25
FTSE 100 Latest
Value9,774.86
Change90.07