| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 365 | 70.00p | Suspected BUY Trade |
16:35:24 - 01-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
16:19:41 - 01-Aug-25 |
| Unknown* | 0 | 67.00p | SI Trade |
11:11:34 - 01-Aug-25 |
| Buy* | 3 | 70.00p | SI Trade |
11:11:34 - 01-Aug-25 |
| Sell* | 5 | 67.00p | SI Trade |
11:11:34 - 01-Aug-25 |
| Buy* | 16 | 70.00p | SI Trade |
11:11:34 - 01-Aug-25 |
| Sell* | 15 | 65.50p | Uncrossing Trade |
08:00:17 - 01-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
16:25:04 - 31-Jul-25 |
| Sell* | 24 | 67.00p | SI Trade |
16:25:04 - 31-Jul-25 |
| Unknown* | 0 | 70.00p | SI Trade |
16:25:04 - 31-Jul-25 |
| Sell* | 7 | 67.00p | SI Trade |
16:25:04 - 31-Jul-25 |
| Unknown* | 0 | 70.00p | SI Trade |
16:25:04 - 31-Jul-25 |
| Sell* | 1 | 67.00p | SI Trade |
16:25:04 - 31-Jul-25 |
| Unknown* | 0 | 67.00p | SI Trade |
16:23:15 - 31-Jul-25 |
| Unknown* | 0 | 67.00p | SI Trade |
16:23:15 - 31-Jul-25 |
| Unknown* | 0 | 70.00p | SI Trade |
16:23:15 - 31-Jul-25 |
| Unknown* | 0 | 67.00p | SI Trade |
16:23:15 - 31-Jul-25 |
| Sell* | 1 | 67.00p | Ordinary |
16:16:53 - 24-Jul-25 |
| Unknown* | 0 | 70.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 0 | 67.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 0 | 70.00p | SI Trade |
10:48:42 - 18-Jul-25 |
| Unknown* | 0 | 67.00p | SI Trade |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | 70.00p | SI Trade |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | 67.00p | SI Trade |
10:17:26 - 18-Jul-25 |
| Buy* | 1 | 70.00p | SI Trade |
10:17:26 - 18-Jul-25 |
| Sell* | 4,169 | 67.00p | Ordinary |
11:07:30 - 16-Jul-25 |
| Sell* | 14 | 67.00p | Uncrossing Trade |
16:35:06 - 15-Jul-25 |
| Unknown* | 11,108 | 70.00p | Ordinary |
14:36:33 - 15-Jul-25 |
| Sell* | 8,000 | 66.00p | Ordinary |
09:30:40 - 15-Jul-25 |
| Sell* | 56 | 67.00p | Uncrossing Trade |
09:00:20 - 14-Jul-25 |
| Sell* | 833 | 67.00p | Ordinary |
08:50:57 - 09-Jul-25 |
| Sell* | 90 | 67.60p | Ordinary |
12:51:12 - 03-Jul-25 |
| Sell* | 3 | 67.00p | Uncrossing Trade |
09:00:18 - 02-Jul-25 |
| Buy* | 1,026 | 70.00p | Ordinary |
08:08:38 - 02-Jul-25 |
| Sell* | 10 | 67.00p | Ordinary |
11:53:32 - 01-Jul-25 |
| Sell* | 5,478 | 68.10p | Ordinary |
14:23:23 - 24-Jun-25 |
| Sell* | 5,478 | 67.60p | Ordinary |
14:16:14 - 24-Jun-25 |
| Unknown* | 131,686 | 68.10p | Negotiated Trade |
14:06:58 - 24-Jun-25 |
| Sell* | 50 | 67.00p | Uncrossing Trade |
14:00:15 - 24-Jun-25 |
| Unknown* | 122,458 | 67.60p | Negotiated Trade |
13:50:58 - 24-Jun-25 |
| Buy* | 11 | 70.00p | SI Trade |
12:36:08 - 24-Jun-25 |
| Sell* | 16 | 67.00p | SI Trade |
12:36:08 - 24-Jun-25 |
| Buy* | 6 | 70.00p | SI Trade |
12:36:08 - 24-Jun-25 |
| Sell* | 6 | 67.00p | SI Trade |
12:36:08 - 24-Jun-25 |
| Sell* | 4,305 | 67.60p | Ordinary |
12:35:42 - 24-Jun-25 |
| Sell* | 4,873 | 67.60p | Ordinary |
12:33:35 - 24-Jun-25 |
| Unknown* | 812,517 | 68.10p | Negotiated Trade |
11:45:20 - 24-Jun-25 |
| Sell* | 1,908 | 67.60p | Ordinary |
11:39:03 - 24-Jun-25 |
| Sell* | 7,813 | 67.60p | Ordinary |
11:30:40 - 24-Jun-25 |
| Sell* | 5,218 | 67.60p | Ordinary |
11:28:39 - 24-Jun-25 |
| Sell* | 5,457 | 67.60p | Ordinary |
11:26:23 - 24-Jun-25 |
| Sell* | 5,256 | 67.60p | Ordinary |
11:25:54 - 24-Jun-25 |
| Sell* | 5,435 | 67.60p | Ordinary |
11:25:27 - 24-Jun-25 |
| Sell* | 2,279 | 67.60p | Ordinary |
11:24:40 - 24-Jun-25 |
| Sell* | 8,242 | 67.60p | Ordinary |
11:17:56 - 24-Jun-25 |
| Unknown* | 10,914 | 67.60p | Ordinary |
11:17:09 - 24-Jun-25 |
| Sell* | 4,295 | 67.60p | Ordinary |
11:16:11 - 24-Jun-25 |
| Sell* | 1,593 | 67.60p | Ordinary |
11:15:41 - 24-Jun-25 |
| Unknown* | 61,229 | 67.60p | Negotiated Trade |
11:14:55 - 24-Jun-25 |
| Unknown* | 10,837 | 67.60p | Ordinary |
11:14:26 - 24-Jun-25 |
| Sell* | 4,000 | 67.60p | Ordinary |
11:13:10 - 24-Jun-25 |
| Sell* | 5,593 | 67.60p | Ordinary |
11:11:35 - 24-Jun-25 |
| Unknown* | -5,457 | 67.60p | Ordinary Correction |
11:11:35 - 24-Jun-25 |
| Sell* | 5,457 | 67.60p | Ordinary |
11:11:35 - 24-Jun-25 |
| Unknown* | -7,479 | 67.60p | Ordinary Correction |
11:11:35 - 24-Jun-25 |
| Sell* | 7,479 | 67.60p | Ordinary |
11:11:35 - 24-Jun-25 |
| Unknown* | 53,279 | 67.60p | Negotiated Trade |
11:11:20 - 24-Jun-25 |
| Sell* | 1,364 | 67.60p | Ordinary |
11:11:08 - 24-Jun-25 |
| Unknown* | 17,799 | 67.60p | Ordinary |
11:10:53 - 24-Jun-25 |
| Sell* | 8,309 | 67.60p | Ordinary |
11:10:44 - 24-Jun-25 |
| Sell* | 8,008 | 67.60p | Ordinary |
11:10:33 - 24-Jun-25 |
| Sell* | 3,274 | 67.60p | Ordinary |
11:10:22 - 24-Jun-25 |
| Unknown* | 15,384 | 67.60p | Ordinary |
11:07:13 - 24-Jun-25 |
| Unknown* | 12,450 | 67.60p | Ordinary |
11:07:04 - 24-Jun-25 |
| Unknown* | 54,725 | 67.60p | Negotiated Trade |
11:06:05 - 24-Jun-25 |
| Unknown* | 40,000 | 67.60p | Negotiated Trade |
11:05:51 - 24-Jun-25 |
| Unknown* | 20,408 | 67.60p | Negotiated Trade |
10:56:40 - 24-Jun-25 |
| Sell* | 7,969 | 67.60p | Ordinary |
10:48:16 - 24-Jun-25 |
| Unknown* | 15,767 | 67.60p | Ordinary |
10:43:47 - 24-Jun-25 |
| Sell* | 48,204 | 67.60p | Negotiated Trade |
09:59:40 - 24-Jun-25 |
| Sell* | 6,626 | 67.60p | Ordinary |
09:21:57 - 24-Jun-25 |
| Unknown* | 24,491 | 67.60p | Negotiated Trade |
09:21:08 - 24-Jun-25 |
| Unknown* | 26,183 | 67.60p | Negotiated Trade |
09:20:09 - 24-Jun-25 |
| Sell* | 3,906 | 67.60p | Ordinary |
09:18:53 - 24-Jun-25 |
| Unknown* | 15,626 | 67.60p | Ordinary |
09:18:06 - 24-Jun-25 |
| Sell* | 7,951 | 67.60p | Ordinary |
09:17:59 - 24-Jun-25 |
| Unknown* | 15,960 | 67.60p | Ordinary |
09:17:37 - 24-Jun-25 |
| Sell* | 7,087 | 67.60p | Ordinary |
09:16:30 - 24-Jun-25 |
| Sell* | 7,910 | 67.60p | Ordinary |
09:15:26 - 24-Jun-25 |
| Unknown* | 24,601 | 67.60p | Negotiated Trade |
09:15:14 - 24-Jun-25 |
| Sell* | 5,391 | 67.60p | Ordinary |
09:14:30 - 24-Jun-25 |
| Unknown* | 29,464 | 67.60p | Negotiated Trade |
09:13:52 - 24-Jun-25 |
| Unknown* | 9,643 | 67.60p | Ordinary |
09:13:18 - 24-Jun-25 |
| Sell* | 1,423 | 67.60p | Ordinary |
09:12:36 - 24-Jun-25 |
| Sell* | 2,390 | 67.60p | Ordinary |
09:10:53 - 24-Jun-25 |
| Sell* | 6,550 | 67.60p | Ordinary |
09:09:48 - 24-Jun-25 |
| Unknown* | 49,418 | 67.60p | Negotiated Trade |
09:09:06 - 24-Jun-25 |
| Sell* | 279 | 67.60p | Ordinary |
09:08:31 - 24-Jun-25 |
| Unknown* | 10,428 | 67.60p | Ordinary |
09:07:44 - 24-Jun-25 |
| Unknown* | 28,777 | 67.60p | Negotiated Trade |
09:06:54 - 24-Jun-25 |
| Unknown* | 38,131 | 67.60p | Negotiated Trade |
09:06:21 - 24-Jun-25 |
| Sell* | 425 | 67.60p | Ordinary |
09:05:51 - 24-Jun-25 |
| Sell* | 541 | 67.60p | Ordinary |
09:01:47 - 24-Jun-25 |
| Sell* | 3,849 | 67.60p | Ordinary |
08:55:42 - 24-Jun-25 |
| Sell* | 3,673 | 67.00p | Ordinary |
12:12:22 - 20-Jun-25 |
| Unknown* | 0 | 70.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Unknown* | 0 | 67.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1 | 69.50p | SI Trade |
11:57:45 - 17-Jun-25 |
| Sell* | 1 | 67.00p | SI Trade |
11:57:45 - 17-Jun-25 |
| Buy* | 1 | 69.50p | SI Trade |
11:57:37 - 17-Jun-25 |
| Sell* | 1 | 66.50p | SI Trade |
11:57:37 - 17-Jun-25 |
| Unknown* | 0 | 66.50p | SI Trade |
11:57:37 - 17-Jun-25 |
| Unknown* | 0 | 69.50p | SI Trade |
11:57:37 - 17-Jun-25 |
| Unknown* | 0 | 69.50p | SI Trade |
11:57:37 - 17-Jun-25 |
| Unknown* | 0 | 69.50p | SI Trade |
11:57:37 - 17-Jun-25 |
| Unknown* | 0 | 66.50p | SI Trade |
11:57:37 - 17-Jun-25 |
| Buy* | 2 | 69.00p | Suspected BUY Trade |
09:00:06 - 16-Jun-25 |
| Sell* | 1,424 | 66.00p | Ordinary |
13:13:34 - 13-Jun-25 |
| Sell* | 1 | 66.00p | SI Trade |
13:54:54 - 12-Jun-25 |
| Buy* | 1 | 69.00p | SI Trade |
13:54:54 - 12-Jun-25 |
| Sell* | 1 | 66.00p | SI Trade |
13:54:54 - 12-Jun-25 |
| Unknown* | 0 | 69.00p | SI Trade |
13:54:54 - 12-Jun-25 |
| Buy* | 1 | 69.00p | SI Trade |
13:54:54 - 12-Jun-25 |
| Unknown* | 0 | 66.00p | SI Trade |
13:54:54 - 12-Jun-25 |
| Sell* | 4,161 | 66.00p | Ordinary |
14:34:37 - 10-Jun-25 |
| Unknown* | 17,139 | 66.00p | Ordinary |
11:38:18 - 09-Jun-25 |
| Sell* | 2,779 | 66.00p | Ordinary |
11:03:30 - 09-Jun-25 |
| Buy* | 9 | 71.00p | Suspected BUY Trade |
09:00:21 - 27-May-25 |
| Buy* | 107 | 71.00p | Suspected BUY Trade |
16:35:25 - 21-May-25 |
| Sell* | 33 | 68.00p | Ordinary |
12:32:46 - 21-May-25 |
| Sell* | 8,899 | 68.00p | Ordinary |
08:30:30 - 21-May-25 |
| Buy* | 3,169 | 71.00p | Ordinary |
12:41:20 - 19-May-25 |
| Sell* | 2,969 | 68.00p | Ordinary |
09:39:23 - 15-May-25 |
| Sell* | 6,822 | 68.00p | Ordinary |
14:27:11 - 14-May-25 |
| Sell* | 4,426 | 68.70p | Ordinary |
14:18:09 - 14-May-25 |
| Sell* | 4,426 | 68.00p | Ordinary |
14:17:58 - 14-May-25 |
| Unknown* | 9,987 | 68.00p | Ordinary |
08:33:27 - 14-May-25 |
| Sell* | 303 | 68.00p | Uncrossing Trade |
16:35:22 - 13-May-25 |
| Unknown* | 20,000 | 71.00p | Negotiated Trade |
16:23:08 - 13-May-25 |
| Unknown* | 11,545 | 68.89p | Ordinary |
12:59:06 - 09-May-25 |
| Sell* | 2,449 | 69.39p | Ordinary |
15:00:38 - 06-May-25 |
| Sell* | 1,067 | 68.89p | Ordinary |
12:45:14 - 06-May-25 |
| Sell* | 1,424 | 68.89p | Ordinary |
12:45:07 - 06-May-25 |
| Sell* | 658 | 68.89p | Ordinary |
12:44:54 - 06-May-25 |
| Sell* | 7,569 | 68.89p | Ordinary |
12:44:46 - 06-May-25 |
| Sell* | 833 | 68.89p | Ordinary |
12:44:40 - 06-May-25 |
| Sell* | 2,449 | 68.89p | Ordinary |
12:44:33 - 06-May-25 |
| Unknown* | 15,888 | 68.89p | Ordinary |
12:44:25 - 06-May-25 |
| Sell* | 4,941 | 68.89p | Ordinary |
12:44:17 - 06-May-25 |
| Unknown* | 14,891 | 68.89p | Ordinary |
12:44:04 - 06-May-25 |
| Sell* | 3,641 | 68.89p | Ordinary |
12:13:18 - 06-May-25 |
| Sell* | 7,779 | 68.89p | Ordinary |
12:10:28 - 06-May-25 |
| Sell* | 717 | 68.89p | Ordinary |
12:10:17 - 06-May-25 |
| Sell* | 2,529 | 68.89p | Ordinary |
12:00:55 - 06-May-25 |
| Sell* | 5,339 | 68.89p | Ordinary |
11:58:43 - 06-May-25 |
| Sell* | 1,423 | 68.89p | Ordinary |
11:57:51 - 06-May-25 |
| Unknown* | 16,319 | 68.89p | Ordinary |
11:52:48 - 06-May-25 |
| Unknown* | 12,409 | 68.89p | Ordinary |
11:52:21 - 06-May-25 |
| Sell* | 5,145 | 68.89p | Ordinary |
11:51:40 - 06-May-25 |
| Unknown* | 13,956 | 68.89p | Ordinary |
11:51:04 - 06-May-25 |
| Sell* | 4,399 | 68.89p | Ordinary |
11:49:43 - 06-May-25 |
| Unknown* | 9,927 | 68.89p | Ordinary |
11:48:30 - 06-May-25 |
| Sell* | 1,111 | 68.89p | Ordinary |
11:47:44 - 06-May-25 |
| Sell* | 3,906 | 68.89p | Ordinary |
11:47:36 - 06-May-25 |
| Sell* | 2,728 | 68.89p | Ordinary |
11:47:22 - 06-May-25 |
| Unknown* | 14,270 | 68.89p | Ordinary |
11:46:55 - 06-May-25 |
| Sell* | 1,364 | 68.89p | Ordinary |
11:46:38 - 06-May-25 |
| Sell* | 5,305 | 68.89p | Ordinary |
11:46:20 - 06-May-25 |
| Sell* | 2,470 | 68.89p | Ordinary |
11:41:09 - 06-May-25 |
| Sell* | 8,048 | 68.89p | Ordinary |
11:40:48 - 06-May-25 |
| Sell* | 833 | 68.89p | Ordinary |
11:40:21 - 06-May-25 |
| Unknown* | 24,486 | 68.89p | Negotiated Trade |
11:39:54 - 06-May-25 |
| Sell* | 2,759 | 68.89p | Ordinary |
11:39:18 - 06-May-25 |
| Sell* | 2,481 | 68.89p | Ordinary |
11:39:10 - 06-May-25 |
| Sell* | 1,067 | 68.89p | Ordinary |
11:39:07 - 06-May-25 |
| Sell* | 4,195 | 68.89p | Ordinary |
11:38:57 - 06-May-25 |
| Sell* | 8,899 | 68.89p | Ordinary |
11:38:54 - 06-May-25 |
| Sell* | 2,538 | 68.89p | Ordinary |
11:38:39 - 06-May-25 |
| Unknown* | 11,528 | 68.89p | Ordinary |
11:38:16 - 06-May-25 |
| Unknown* | 13,776 | 68.89p | Ordinary |
11:37:51 - 06-May-25 |
| Sell* | 1,562 | 68.89p | Ordinary |
11:37:47 - 06-May-25 |
| Sell* | 6,476 | 68.89p | Ordinary |
11:36:33 - 06-May-25 |
| Sell* | 5,848 | 68.89p | Ordinary |
11:35:40 - 06-May-25 |
| Sell* | 6,281 | 68.89p | Ordinary |
11:35:32 - 06-May-25 |
| Unknown* | 12,409 | 68.89p | Ordinary |
11:33:35 - 06-May-25 |
| Sell* | 3,673 | 68.89p | Ordinary |
11:32:51 - 06-May-25 |
| Sell* | 6,122 | 68.89p | Ordinary |
11:32:18 - 06-May-25 |
| Sell* | 4,596 | 68.89p | Ordinary |
11:31:01 - 06-May-25 |
| Sell* | 1,593 | 68.89p | Ordinary |
11:30:27 - 06-May-25 |
| Sell* | 7,341 | 68.89p | Ordinary |
11:29:12 - 06-May-25 |
| Sell* | 3,986 | 68.89p | Ordinary |
11:28:35 - 06-May-25 |
| Sell* | 8,906 | 68.89p | Ordinary |
11:28:19 - 06-May-25 |
| Sell* | 3,234 | 68.89p | Ordinary |
11:22:36 - 06-May-25 |
| Sell* | 3,087 | 68.89p | Ordinary |
11:22:11 - 06-May-25 |
| Sell* | 7,705 | 68.89p | Ordinary |
11:19:36 - 06-May-25 |
| Sell* | 740 | 68.89p | Ordinary |
11:13:29 - 06-May-25 |
| Unknown* | 15,938 | 68.89p | Ordinary |
10:45:05 - 06-May-25 |
| Sell* | 2,692 | 68.89p | Ordinary |
10:44:31 - 06-May-25 |
| Sell* | 6,574 | 68.89p | Ordinary |
10:43:58 - 06-May-25 |
| Unknown* | 20,285 | 68.89p | Negotiated Trade |
10:43:28 - 06-May-25 |