Date | Open | High | Low | Close | Volume |
21st Apr 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
18th Apr 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
17th Apr 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 954 |
16th Apr 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 39,113 |
15th Apr 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
14th Apr 2025 (Mon) | 69.50 | 71.00 | 69.50 | 69.50 | 60 |
11th Apr 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
10th Apr 2025 (Thu) | 69.50 | 71.00 | 69.50 | 69.50 | 2 |
9th Apr 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
8th Apr 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
7th Apr 2025 (Mon) | 69.50 | 71.00 | 69.50 | 69.50 | 2 |
4th Apr 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
3rd Apr 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
2nd Apr 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 29,064 |
1st Apr 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 2,281 |
31st Mar 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 30,568 |
28th Mar 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 48,771 |
27th Mar 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
26th Mar 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 8,408 |
25th Mar 2025 (Tue) | 69.50 | 71.00 | 68.00 | 69.50 | 26,911 |
24th Mar 2025 (Mon) | 69.50 | 71.00 | 69.50 | 69.50 | 10 |
21st Mar 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 13,476 |
20th Mar 2025 (Thu) | 69.50 | 71.00 | 68.00 | 69.50 | 19,728 |
19th Mar 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 81,615 |
18th Mar 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 37,306 |
17th Mar 2025 (Mon) | 69.50 | 71.00 | 69.50 | 69.50 | 9,261 |
14th Mar 2025 (Fri) | 68.00 | 69.50 | 68.00 | 69.50 | 426 |
13th Mar 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
12th Mar 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
11th Mar 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
10th Mar 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
7th Mar 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
6th Mar 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
5th Mar 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
4th Mar 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
3rd Mar 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
28th Feb 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
27th Feb 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
26th Feb 2025 (Wed) | 68.00 | 69.50 | 68.00 | 69.50 | 20 |
25th Feb 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 538 |
24th Feb 2025 (Mon) | 68.00 | 68.00 | 66.50 | 68.00 | 0 |