| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 67.50 | 68.50 | 67.50 | 68.50 | 4 |
| 16th Jun 2025 (Mon) | 67.50 | 69.00 | 67.50 | 67.50 | 2 |
| 13th Jun 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 1,424 |
| 12th Jun 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 4 |
| 11th Jun 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 10th Jun 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 4,161 |
| 9th Jun 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 19,918 |
| 6th Jun 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 5th Jun 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 4th Jun 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 3rd Jun 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 2nd Jun 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 30th May 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 29th May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 28th May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 27th May 2025 (Tue) | 69.50 | 71.00 | 69.50 | 69.50 | 9 |
| 26th May 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 23rd May 2025 (Fri) | 69.50 | 71.00 | 69.50 | 69.50 | 3 |
| 22nd May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 21st May 2025 (Wed) | 69.50 | 71.00 | 71.00 | 71.00 | 9,039 |
| 20th May 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 19th May 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 3,169 |
| 16th May 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 15th May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 2,969 |
| 14th May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 25,661 |
| 13th May 2025 (Tue) | 69.50 | 68.00 | 66.50 | 68.00 | 20,359 |
| 12th May 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 9th May 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 11,545 |
| 8th May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 7th May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 6th May 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 1,976,497 |
| 5th May 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2nd May 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 1st May 2025 (Thu) | 69.50 | 71.00 | 69.50 | 69.50 | 5,919 |
| 30th Apr 2025 (Wed) | 69.50 | 71.00 | 69.50 | 69.50 | 2 |
| 29th Apr 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 28th Apr 2025 (Mon) | 69.50 | 71.00 | 69.50 | 69.50 | 13 |
| 25th Apr 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 24th Apr 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 23rd Apr 2025 (Wed) | 69.50 | 71.00 | 68.00 | 68.00 | 3 |
| 22nd Apr 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 21st Apr 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 18th Apr 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |