| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 66.00 | 64.50 | 64.50 | 66.00 | 1,175,746 |
| 6th Oct 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 27,813 |
| 3rd Oct 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Oct 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 1st Oct 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 2,446 |
| 30th Sep 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 29th Sep 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 27,559 |
| 26th Sep 2025 (Fri) | 67.50 | 69.00 | 67.50 | 67.50 | 30,915 |
| 25th Sep 2025 (Thu) | 67.50 | 69.00 | 67.50 | 67.50 | 664 |
| 24th Sep 2025 (Wed) | 67.50 | 69.00 | 67.50 | 67.50 | 12,239 |
| 23rd Sep 2025 (Tue) | 68.50 | 65.50 | 65.50 | 65.50 | 24 |
| 22nd Sep 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 19th Sep 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 18th Sep 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 17th Sep 2025 (Wed) | 67.00 | 68.50 | 67.00 | 68.50 | 11 |
| 16th Sep 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 15th Sep 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 12th Sep 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 11th Sep 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 10th Sep 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 9th Sep 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 8th Sep 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 5th Sep 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 4th Sep 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 3rd Sep 2025 (Wed) | 68.50 | 68.50 | 67.00 | 68.50 | 24,000 |
| 2nd Sep 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 2 |
| 1st Sep 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 29th Aug 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 28th Aug 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 27th Aug 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 26th Aug 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 14,079 |
| 25th Aug 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 22nd Aug 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 1,910 |
| 21st Aug 2025 (Thu) | 68.50 | 68.50 | 67.00 | 68.50 | 336 |
| 20th Aug 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 860 |
| 19th Aug 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 23,258 |
| 18th Aug 2025 (Mon) | 68.50 | 68.50 | 67.00 | 68.50 | 29 |
| 15th Aug 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 8 |
| 14th Aug 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 27,064 |
| 13th Aug 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 1 |
| 12th Aug 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 11th Aug 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 8th Aug 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |