| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 48,771 |
| 27th Mar 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 26th Mar 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 8,408 |
| 25th Mar 2025 (Tue) | 69.50 | 71.00 | 68.00 | 69.50 | 26,911 |
| 24th Mar 2025 (Mon) | 69.50 | 71.00 | 69.50 | 69.50 | 10 |
| 21st Mar 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 13,476 |
| 20th Mar 2025 (Thu) | 69.50 | 71.00 | 68.00 | 69.50 | 19,728 |
| 19th Mar 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 81,615 |
| 18th Mar 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 37,306 |
| 17th Mar 2025 (Mon) | 69.50 | 71.00 | 69.50 | 69.50 | 9,261 |
| 14th Mar 2025 (Fri) | 68.00 | 69.50 | 68.00 | 69.50 | 426 |
| 13th Mar 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 12th Mar 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 11th Mar 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 10th Mar 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 7th Mar 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 6th Mar 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 5th Mar 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 4th Mar 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 3rd Mar 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 28th Feb 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 27th Feb 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 26th Feb 2025 (Wed) | 68.00 | 69.50 | 68.00 | 69.50 | 20 |
| 25th Feb 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 538 |
| 24th Feb 2025 (Mon) | 68.00 | 68.00 | 66.50 | 68.00 | 0 |
| 21st Feb 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 20th Feb 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 19th Feb 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 18th Feb 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 17th Feb 2025 (Mon) | 68.00 | 69.50 | 68.00 | 68.00 | 8 |
| 14th Feb 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 13th Feb 2025 (Thu) | 68.00 | 68.00 | 66.50 | 68.00 | 60 |
| 12th Feb 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 11th Feb 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 10th Feb 2025 (Mon) | 68.00 | 68.00 | 66.50 | 68.00 | 9 |
| 7th Feb 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 2 |
| 6th Feb 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 18 |
| 5th Feb 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 4th Feb 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 3rd Feb 2025 (Mon) | 68.00 | 69.50 | 68.00 | 69.50 | 76 |
| 31st Jan 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 6 |