| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 1,910 |
| 21st Aug 2025 (Thu) | 68.50 | 68.50 | 67.00 | 68.50 | 336 |
| 20th Aug 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 860 |
| 19th Aug 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 23,258 |
| 18th Aug 2025 (Mon) | 68.50 | 68.50 | 67.00 | 68.50 | 29 |
| 15th Aug 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 8 |
| 14th Aug 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 27,064 |
| 13th Aug 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 1 |
| 12th Aug 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 11th Aug 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 8th Aug 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 7th Aug 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 12 |
| 6th Aug 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 21 |
| 5th Aug 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 1 |
| 4th Aug 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 1 |
| 1st Aug 2025 (Fri) | 65.50 | 70.00 | 65.50 | 70.00 | 405 |
| 31st Jul 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 33 |
| 30th Jul 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 29th Jul 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 28th Jul 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 25th Jul 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 24th Jul 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 1 |
| 23rd Jul 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 22nd Jul 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 21st Jul 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 18th Jul 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 3 |
| 17th Jul 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 16th Jul 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 4,169 |
| 15th Jul 2025 (Tue) | 68.50 | 67.00 | 67.00 | 67.00 | 19,122 |
| 14th Jul 2025 (Mon) | 68.50 | 68.50 | 67.00 | 68.50 | 56 |
| 11th Jul 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 10th Jul 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 9th Jul 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 833 |
| 8th Jul 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 7th Jul 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 4th Jul 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 3rd Jul 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 90 |
| 2nd Jul 2025 (Wed) | 68.50 | 68.50 | 67.00 | 68.50 | 1,029 |
| 1st Jul 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 10 |
| 30th Jun 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 27th Jun 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 26th Jun 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 25th Jun 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 24th Jun 2025 (Tue) | 68.50 | 67.00 | 67.00 | 68.50 | 501,059 |