| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 69.50 | 68.00 | 66.50 | 68.00 | 20,359 |
| 12th May 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 9th May 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 11,545 |
| 8th May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 7th May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 6th May 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 1,976,497 |
| 5th May 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2nd May 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 1st May 2025 (Thu) | 69.50 | 71.00 | 69.50 | 69.50 | 5,919 |
| 30th Apr 2025 (Wed) | 69.50 | 71.00 | 69.50 | 69.50 | 2 |
| 29th Apr 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 28th Apr 2025 (Mon) | 69.50 | 71.00 | 69.50 | 69.50 | 13 |
| 25th Apr 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 24th Apr 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 23rd Apr 2025 (Wed) | 69.50 | 71.00 | 68.00 | 68.00 | 3 |
| 22nd Apr 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 21st Apr 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 18th Apr 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 17th Apr 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 954 |
| 16th Apr 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 39,113 |
| 15th Apr 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 14th Apr 2025 (Mon) | 69.50 | 71.00 | 69.50 | 69.50 | 60 |
| 11th Apr 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 10th Apr 2025 (Thu) | 69.50 | 71.00 | 69.50 | 69.50 | 2 |
| 9th Apr 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 8th Apr 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 7th Apr 2025 (Mon) | 69.50 | 71.00 | 69.50 | 69.50 | 2 |
| 4th Apr 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 3rd Apr 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 2nd Apr 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 29,064 |
| 1st Apr 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 2,281 |
| 31st Mar 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 30,568 |
| 28th Mar 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 48,771 |
| 27th Mar 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 26th Mar 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 8,408 |
| 25th Mar 2025 (Tue) | 69.50 | 71.00 | 68.00 | 69.50 | 26,911 |
| 24th Mar 2025 (Mon) | 69.50 | 71.00 | 69.50 | 69.50 | 10 |
| 21st Mar 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 13,476 |
| 20th Mar 2025 (Thu) | 69.50 | 71.00 | 68.00 | 69.50 | 19,728 |
| 19th Mar 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 81,615 |
| 18th Mar 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 37,306 |
| 17th Mar 2025 (Mon) | 69.50 | 71.00 | 69.50 | 69.50 | 9,261 |
| 14th Mar 2025 (Fri) | 68.00 | 69.50 | 68.00 | 69.50 | 426 |