| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 65.50 | 70.00 | 65.50 | 70.00 | 405 |
| 31st Jul 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 33 |
| 30th Jul 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 29th Jul 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 28th Jul 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 25th Jul 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 24th Jul 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 1 |
| 23rd Jul 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 22nd Jul 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 21st Jul 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 18th Jul 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 3 |
| 17th Jul 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 16th Jul 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 4,169 |
| 15th Jul 2025 (Tue) | 68.50 | 67.00 | 67.00 | 67.00 | 19,122 |
| 14th Jul 2025 (Mon) | 68.50 | 68.50 | 67.00 | 68.50 | 56 |
| 11th Jul 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 10th Jul 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 9th Jul 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 833 |
| 8th Jul 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 7th Jul 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 4th Jul 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 3rd Jul 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 90 |
| 2nd Jul 2025 (Wed) | 68.50 | 68.50 | 67.00 | 68.50 | 1,029 |
| 1st Jul 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 10 |
| 30th Jun 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 27th Jun 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 26th Jun 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 25th Jun 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 24th Jun 2025 (Tue) | 68.50 | 67.00 | 67.00 | 68.50 | 501,059 |
| 23rd Jun 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 20th Jun 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 3,673 |
| 19th Jun 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 18th Jun 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 17th Jun 2025 (Tue) | 67.50 | 68.50 | 67.50 | 68.50 | 4 |
| 16th Jun 2025 (Mon) | 67.50 | 69.00 | 67.50 | 67.50 | 2 |
| 13th Jun 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 1,424 |
| 12th Jun 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 4 |
| 11th Jun 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 10th Jun 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 4,161 |
| 9th Jun 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 19,918 |
| 6th Jun 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 5th Jun 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 4th Jun 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |