| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $46.1039 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Sell* | 7 | $46.1039 | SI Trade |
16:38:35 - 01-Jul-25 |
| Sell* | 80 | $46.135 | Automatic Execution |
09:14:03 - 01-Jul-25 |
| Unknown* | 0 | $46.18 | SI Trade |
08:54:30 - 01-Jul-25 |
| Sell* | 518 | $46.155 | Automatic Execution |
08:31:34 - 01-Jul-25 |
| Buy* | 65 | $45.89 | Automatic Execution |
12:51:47 - 30-Jun-25 |
| Buy* | 1,030 | $45.87 | Automatic Execution |
09:47:21 - 30-Jun-25 |
| Buy* | 1,085 | $45.87 | Automatic Execution |
09:47:21 - 30-Jun-25 |
| Buy* | 1,030 | $45.865 | Automatic Execution |
09:47:15 - 30-Jun-25 |
| Sell* | 101 | $45.87 | Automatic Execution |
08:18:10 - 30-Jun-25 |
| Sell* | 103 | $45.98 | Result of RFQ |
10:42:03 - 27-Jun-25 |
| Unknown* | 137 | $45.7275 | OTC Trade |
14:51:25 - 25-Jun-25 |
| Sell* | 1,125 | $45.68 | Automatic Execution |
15:48:45 - 24-Jun-25 |
| Sell* | 121 | $45.695 | Automatic Execution |
15:45:10 - 24-Jun-25 |
| Unknown* | 29,150 | $45.3638 | OTC Trade |
14:04:05 - 24-Jun-25 |
| Unknown* | 0 | $45.37 | SI Trade |
13:50:23 - 24-Jun-25 |
| Buy* | 202 | $45.46 | Result of RFQ |
11:19:30 - 24-Jun-25 |
| Unknown* | 0 | $45.70 | SI Trade |
08:05:29 - 24-Jun-25 |
| Unknown* | 0 | $44.49 | SI Trade |
16:29:00 - 23-Jun-25 |
| Buy* | 46 | $44.285 | Result of RFQ |
10:48:49 - 23-Jun-25 |
| Unknown* | 0 | $44.385 | SI Trade |
08:05:38 - 23-Jun-25 |
| Buy* | 127 | $44.69 | SI Trade |
11:26:46 - 20-Jun-25 |
| Unknown* | 0 | $44.625 | SI Trade |
08:04:11 - 20-Jun-25 |
| Unknown* | 0 | $44.15 | SI Trade |
08:00:12 - 20-Jun-25 |
| Buy* | 99 | $43.94 | Automatic Execution |
16:09:31 - 19-Jun-25 |
| Buy* | 10 | $43.94 | Automatic Execution |
16:09:31 - 19-Jun-25 |
| Sell* | 90 | $44.00 | Automatic Execution |
13:35:21 - 19-Jun-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
13:35:11 - 19-Jun-25 |
| Unknown* | 0 | $44.85 | SI Trade |
08:05:20 - 18-Jun-25 |
| Unknown* | 0 | $44.85 | SI Trade |
08:01:32 - 18-Jun-25 |
| Buy* | 156 | $44.84 | Result of RFQ |
11:43:17 - 17-Jun-25 |
| Unknown* | 0 | $44.84 | SI Trade |
09:13:40 - 17-Jun-25 |
| Unknown* | 0 | $44.10 | SI Trade |
08:00:13 - 17-Jun-25 |
| Buy* | 49 | $45.045 | Result of RFQ |
11:38:14 - 16-Jun-25 |
| Unknown* | 0 | $45.11 | SI Trade |
08:06:14 - 16-Jun-25 |
| Unknown* | 0 | $45.125 | SI Trade |
08:05:51 - 16-Jun-25 |
| Unknown* | 2,100 | $44.5526 | OTC Trade |
14:01:20 - 13-Jun-25 |
| Unknown* | 0 | $44.625 | SI Trade |
11:43:39 - 13-Jun-25 |
| Unknown* | 0 | $44.67 | SI Trade |
11:02:09 - 13-Jun-25 |
| Buy* | 2 | $44.685 | SI Trade |
09:02:28 - 13-Jun-25 |
| Unknown* | -3,700 | $45.3857 | Correction OTC Trade |
16:08:12 - 12-Jun-25 |
| Unknown* | 3,700 | $45.3857 | OTC Trade |
16:08:12 - 12-Jun-25 |
| Buy* | 508 | $45.405 | Automatic Execution |
15:54:44 - 12-Jun-25 |
| Unknown* | 0 | $45.26 | SI Trade |
12:53:44 - 12-Jun-25 |
| Buy* | 2 | $45.17 | SI Trade |
08:58:27 - 12-Jun-25 |
| Sell* | 1,101 | $45.305 | Automatic Execution |
08:19:17 - 12-Jun-25 |
| Buy* | 87 | $45.375 | Result of RFQ |
10:43:14 - 11-Jun-25 |
| Buy* | 61 | $45.375 | Result of RFQ |
10:43:14 - 11-Jun-25 |
| Unknown* | 0 | $45.35 | SI Trade |
08:01:34 - 11-Jun-25 |
| Sell* | 2,270 | $44.805 | Uncrossing Trade |
16:35:07 - 10-Jun-25 |
| Unknown* | 38,378 | $45.223 | SI Trade Negotiated Trade |
15:53:20 - 10-Jun-25 |
| Buy* | 9 | $45.035 | Automatic Execution |
14:58:00 - 10-Jun-25 |
| Buy* | 75 | $44.905 | Result of RFQ |
11:01:44 - 10-Jun-25 |
| Unknown* | 0 | $44.905 | SI Trade |
08:33:55 - 10-Jun-25 |
| Unknown* | 0 | $44.995 | SI Trade |
08:00:35 - 10-Jun-25 |
| Unknown* | 450 | $44.2849 | OTC Trade |
15:54:08 - 06-Jun-25 |
| Buy* | 76 | $44.24 | SI Trade |
10:44:11 - 06-Jun-25 |
| Buy* | 139 | $44.24 | SI Trade |
10:44:11 - 06-Jun-25 |
| Unknown* | 0 | $44.415 | SI Trade |
16:13:13 - 05-Jun-25 |
| Buy* | 1 | $44.205 | SI Trade |
10:09:48 - 05-Jun-25 |
| Unknown* | 0 | $44.05 | SI Trade |
08:00:46 - 05-Jun-25 |
| Sell* | 195 | $43.955 | Automatic Execution |
16:28:56 - 04-Jun-25 |
| Buy* | 8 | $43.92 | Automatic Execution |
16:21:16 - 04-Jun-25 |
| Unknown* | 0 | $43.61 | SI Trade |
08:50:42 - 04-Jun-25 |
| Unknown* | 0 | $43.775 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | $44.035 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 6 | $43.3021 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 6 | $43.3021 | SI Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
14:58:59 - 03-Jun-25 |
| Buy* | 100 | $43.195 | Automatic Execution |
10:21:06 - 03-Jun-25 |
| Buy* | 7 | $42.9865 | SI Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 7 | $42.9865 | OTC Trade |
16:38:29 - 02-Jun-25 |
| Buy* | 66 | $42.995 | Automatic Execution |
16:09:34 - 02-Jun-25 |
| Sell* | 212 | $42.87 | Result of RFQ |
10:34:37 - 02-Jun-25 |
| Buy* | 142 | $42.935 | Result of RFQ |
10:34:35 - 02-Jun-25 |
| Unknown* | 0 | $43.06 | SI Trade |
08:13:33 - 02-Jun-25 |
| Unknown* | 0 | $44.09 | SI Trade |
08:00:25 - 02-Jun-25 |
| Buy* | 10 | $42.92 | Automatic Execution |
15:30:55 - 30-May-25 |
| Buy* | 58 | $43.025 | Result of RFQ |
11:09:03 - 30-May-25 |
| Unknown* | 0 | $43.155 | SI Trade |
08:04:27 - 30-May-25 |
| Buy* | 195 | $43.32 | Automatic Execution |
16:29:34 - 29-May-25 |
| Unknown* | 0 | $43.44 | SI Trade |
08:05:45 - 28-May-25 |
| Buy* | 63 | $43.46 | Result of RFQ |
11:22:43 - 27-May-25 |
| Buy* | 76 | $43.46 | Result of RFQ |
11:22:43 - 27-May-25 |
| Buy* | 54 | $43.475 | Result of RFQ |
10:55:54 - 27-May-25 |
| Unknown* | 0 | $43.675 | SI Trade |
08:05:03 - 26-May-25 |
| Buy* | 1 | $43.415 | Automatic Execution |
14:54:04 - 23-May-25 |
| Unknown* | 0 | $43.92 | SI Trade |
08:00:21 - 23-May-25 |
| Buy* | 125 | $43.32 | Result of RFQ |
10:51:58 - 22-May-25 |
| Buy* | 280 | $43.32 | Result of RFQ |
10:51:58 - 22-May-25 |
| Unknown* | 0 | $44.055 | SI Trade |
12:30:43 - 21-May-25 |
| Buy* | 95 | $43.695 | Result of RFQ |
10:48:29 - 21-May-25 |
| Unknown* | 0 | $43.775 | SI Trade |
08:05:02 - 21-May-25 |
| Unknown* | 693 | $43.3962 | OTC Trade |
15:36:50 - 20-May-25 |
| Buy* | 23 | $43.48 | Automatic Execution |
14:51:44 - 20-May-25 |
| Buy* | 13 | $43.39 | Result of RFQ |
10:59:31 - 19-May-25 |
| Sell* | 15 | $43.53 | Automatic Execution |
16:28:55 - 16-May-25 |
| Sell* | 330 | $43.62 | Automatic Execution |
15:10:21 - 16-May-25 |
| Buy* | 15 | $43.615 | Automatic Execution |
14:51:28 - 16-May-25 |
| Sell* | 56 | $43.655 | Automatic Execution |
08:12:33 - 16-May-25 |
| Sell* | 2,296 | $43.66 | Automatic Execution |
08:12:33 - 16-May-25 |
| Unknown* | 0 | $43.71 | SI Trade |
08:05:56 - 16-May-25 |
| Unknown* | 0 | $43.58 | SI Trade |
15:12:34 - 15-May-25 |
| Buy* | 2 | $43.58 | SI Trade |
15:12:27 - 15-May-25 |
| Buy* | 2 | $43.66 | SI Trade |
09:18:27 - 15-May-25 |
| Unknown* | 0 | $43.56 | SI Trade |
08:10:19 - 15-May-25 |
| Buy* | 52 | $43.19 | Automatic Execution |
16:29:02 - 12-May-25 |
| Buy* | 871 | $43.3881 | SI Trade |
13:29:58 - 12-May-25 |
| Unknown* | 0 | $43.395 | SI Trade |
08:41:31 - 12-May-25 |
| Sell* | 52 | $43.525 | Automatic Execution |
08:28:00 - 12-May-25 |
| Sell* | 2,375 | $43.46 | Automatic Execution |
08:22:13 - 12-May-25 |
| Sell* | 173 | $43.46 | Automatic Execution |
08:22:13 - 12-May-25 |
| Unknown* | 0 | $43.61 | SI Trade |
08:00:59 - 12-May-25 |
| Buy* | 173 | $42.16 | Automatic Execution |
08:40:38 - 09-May-25 |
| Buy* | 1 | $42.46 | SI Trade |
12:24:39 - 07-May-25 |
| Unknown* | 0 | $42.36 | SI Trade |
08:05:20 - 07-May-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
16:11:44 - 06-May-25 |
| Buy* | 246 | $42.535 | Automatic Execution |
15:06:39 - 06-May-25 |
| Unknown* | 0 | $42.215 | SI Trade |
08:37:04 - 06-May-25 |
| Unknown* | 1 | $42.63 | SI Trade |
09:56:52 - 05-May-25 |
| Unknown* | 0 | $42.82 | SI Trade |
08:12:35 - 05-May-25 |
| Unknown* | 0 | $42.82 | SI Trade |
08:12:35 - 05-May-25 |
| Unknown* | 0 | $42.11 | SI Trade |
08:00:01 - 05-May-25 |
| Sell* | 169 | $42.235 | Automatic Execution |
16:29:01 - 02-May-25 |
| Buy* | 6 | $42.315 | Automatic Execution |
15:04:14 - 02-May-25 |
| Unknown* | 0 | $42.275 | SI Trade |
13:46:22 - 02-May-25 |
| Buy* | 83 | $42.08 | Automatic Execution |
08:56:12 - 02-May-25 |
| Buy* | 86 | $42.04 | Automatic Execution |
08:38:44 - 02-May-25 |
| Buy* | 2 | $42.355 | SI Trade |
08:03:32 - 02-May-25 |
| Sell* | 335 | $40.73 | Automatic Execution |
16:28:47 - 30-Apr-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
16:22:46 - 30-Apr-25 |
| Unknown* | 40 | $40.8152 | OTC Trade |
13:40:16 - 30-Apr-25 |
| Sell* | 243 | $40.995 | Automatic Execution |
08:08:03 - 30-Apr-25 |
| Sell* | 2,452 | $41.00 | Automatic Execution |
08:08:03 - 30-Apr-25 |
| Unknown* | 0 | $41.05 | SI Trade |
08:05:20 - 30-Apr-25 |
| Sell* | 5 | $40.62 | SI Trade |
12:34:56 - 29-Apr-25 |
| Buy* | 2,483 | $40.53 | Automatic Execution |
15:04:03 - 28-Apr-25 |
| Unknown* | 0 | $40.68 | SI Trade |
13:53:48 - 28-Apr-25 |
| Unknown* | 0 | $41.17 | SI Trade |
08:00:30 - 28-Apr-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:56:20 - 25-Apr-25 |
| Buy* | 2 | $40.32 | Automatic Execution |
11:24:49 - 25-Apr-25 |
| Buy* | 89 | $40.305 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 57 | $40.23 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 200 | $40.10 | Automatic Execution |
08:03:29 - 24-Apr-25 |
| Buy* | 168 | $40.54 | Result of RFQ |
11:03:00 - 23-Apr-25 |
| Unknown* | 200 | $40.5866 | OTC Trade |
10:25:52 - 23-Apr-25 |
| Unknown* | 120 | $40.5816 | OTC Trade |
10:22:38 - 23-Apr-25 |
| Unknown* | 200 | $40.5816 | OTC Trade |
10:21:55 - 23-Apr-25 |
| Unknown* | 0 | $40.485 | SI Trade |
08:25:05 - 23-Apr-25 |
| Unknown* | 0 | $40.465 | SI Trade |
08:05:39 - 23-Apr-25 |
| Buy* | 530 | $39.605 | Automatic Execution |
15:23:01 - 22-Apr-25 |
| Buy* | 530 | $39.605 | Automatic Execution |
15:22:52 - 22-Apr-25 |
| Buy* | 7 | $39.67 | Automatic Execution |
14:54:35 - 22-Apr-25 |
| Unknown* | 139 | $39.3907 | OTC Trade |
09:33:40 - 22-Apr-25 |
| Unknown* | 0 | $39.855 | SI Trade |
08:06:01 - 22-Apr-25 |
| Sell* | 1 | $39.325 | Automatic Execution |
08:00:39 - 22-Apr-25 |
| Buy* | 2 | $39.385 | Suspected BUY Trade |
16:35:07 - 17-Apr-25 |
| Buy* | 6 | $39.295 | Automatic Execution |
16:05:47 - 17-Apr-25 |
| Buy* | 182 | $39.275 | Automatic Execution |
16:02:22 - 17-Apr-25 |
| Unknown* | 16,030 | $39.205 | OTC Trade |
16:00:37 - 17-Apr-25 |
| Buy* | 189 | $39.275 | Automatic Execution |
15:54:02 - 17-Apr-25 |
| Buy* | 174 | $39.30 | Automatic Execution |
15:52:22 - 17-Apr-25 |
| Buy* | 182 | $39.325 | Automatic Execution |
15:50:42 - 17-Apr-25 |
| Buy* | 182 | $39.325 | Automatic Execution |
15:49:02 - 17-Apr-25 |
| Buy* | 140 | $39.395 | Automatic Execution |
15:20:45 - 17-Apr-25 |
| Buy* | 42 | $39.385 | Automatic Execution |
15:20:45 - 17-Apr-25 |
| Buy* | 174 | $39.385 | Automatic Execution |
15:10:42 - 17-Apr-25 |
| Buy* | 157 | $39.405 | Automatic Execution |
15:05:42 - 17-Apr-25 |
| Buy* | 174 | $39.395 | Automatic Execution |
14:45:41 - 17-Apr-25 |
| Buy* | 189 | $39.42 | Automatic Execution |
14:44:01 - 17-Apr-25 |
| Buy* | 182 | $39.375 | Automatic Execution |
14:40:41 - 17-Apr-25 |
| Buy* | 63 | $39.48 | Automatic Execution |
14:30:17 - 17-Apr-25 |
| Buy* | 189 | $39.45 | Automatic Execution |
14:29:01 - 17-Apr-25 |
| Buy* | 182 | $39.475 | Automatic Execution |
14:25:41 - 17-Apr-25 |
| Buy* | 231 | $39.475 | Automatic Execution |
14:24:01 - 17-Apr-25 |
| Unknown* | 0 | $39.53 | SI Trade |
13:34:08 - 17-Apr-25 |
| Unknown* | 0 | $39.52 | SI Trade |
11:31:20 - 17-Apr-25 |
| Unknown* | 0 | $39.63 | SI Trade |
08:31:08 - 17-Apr-25 |
| Sell* | 86 | $39.33 | Automatic Execution |
08:07:52 - 17-Apr-25 |
| Sell* | 166 | $39.33 | Automatic Execution |
08:07:51 - 17-Apr-25 |
| Sell* | 148 | $39.33 | Automatic Execution |
08:07:50 - 17-Apr-25 |
| Buy* | 175 | $39.355 | Automatic Execution |
08:05:59 - 17-Apr-25 |
| Buy* | 530 | $39.455 | Automatic Execution |
08:05:36 - 17-Apr-25 |
| Buy* | 530 | $39.58 | Automatic Execution |
08:05:31 - 17-Apr-25 |
| Sell* | 165 | $39.36 | Automatic Execution |
08:04:04 - 17-Apr-25 |
| Buy* | 1 | $40.12 | SI Trade |
08:02:49 - 17-Apr-25 |
| Buy* | 86 | $39.165 | Automatic Execution |
16:22:03 - 16-Apr-25 |
| Buy* | 362 | $39.165 | Result of RFQ |
11:03:21 - 16-Apr-25 |
| Buy* | 701 | $39.16 | Result of RFQ |
11:03:04 - 16-Apr-25 |
| Unknown* | 0 | $39.075 | SI Trade |
08:06:01 - 16-Apr-25 |
| Unknown* | 0 | $39.075 | SI Trade |
08:06:01 - 16-Apr-25 |
| Unknown* | 43,703 | $38.9192 | SI Trade Negotiated Trade |
15:43:06 - 15-Apr-25 |
| Buy* | 1 | $39.665 | SI Trade |
08:25:56 - 15-Apr-25 |
| Buy* | 1 | $39.665 | SI Trade |
08:25:46 - 15-Apr-25 |
| Buy* | 387 | $39.3966 | SI Trade |
13:11:13 - 14-Apr-25 |
| Buy* | 106 | $39.335 | Result of RFQ |
10:40:37 - 14-Apr-25 |
| Buy* | 29 | $39.385 | Automatic Execution |
09:03:38 - 14-Apr-25 |
| Buy* | 2,500 | $39.365 | Automatic Execution |
09:02:56 - 14-Apr-25 |
| Buy* | 37 | $39.36 | Automatic Execution |
09:02:53 - 14-Apr-25 |
| Buy* | 98 | $39.35 | Automatic Execution |
09:01:07 - 14-Apr-25 |