| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | $42.16 | Automatic Execution |
08:40:38 - 09-May-25 |
| Buy* | 1 | $42.46 | SI Trade |
12:24:39 - 07-May-25 |
| Unknown* | 0 | $42.36 | SI Trade |
08:05:20 - 07-May-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
16:11:44 - 06-May-25 |
| Buy* | 246 | $42.535 | Automatic Execution |
15:06:39 - 06-May-25 |
| Unknown* | 0 | $42.215 | SI Trade |
08:37:04 - 06-May-25 |
| Unknown* | 1 | $42.63 | SI Trade |
09:56:52 - 05-May-25 |
| Unknown* | 0 | $42.82 | SI Trade |
08:12:35 - 05-May-25 |
| Unknown* | 0 | $42.82 | SI Trade |
08:12:35 - 05-May-25 |
| Unknown* | 0 | $42.11 | SI Trade |
08:00:01 - 05-May-25 |
| Sell* | 169 | $42.235 | Automatic Execution |
16:29:01 - 02-May-25 |
| Buy* | 6 | $42.315 | Automatic Execution |
15:04:14 - 02-May-25 |
| Unknown* | 0 | $42.275 | SI Trade |
13:46:22 - 02-May-25 |
| Buy* | 83 | $42.08 | Automatic Execution |
08:56:12 - 02-May-25 |
| Buy* | 86 | $42.04 | Automatic Execution |
08:38:44 - 02-May-25 |
| Buy* | 2 | $42.355 | SI Trade |
08:03:32 - 02-May-25 |
| Sell* | 335 | $40.73 | Automatic Execution |
16:28:47 - 30-Apr-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
16:22:46 - 30-Apr-25 |
| Unknown* | 40 | $40.8152 | OTC Trade |
13:40:16 - 30-Apr-25 |
| Sell* | 243 | $40.995 | Automatic Execution |
08:08:03 - 30-Apr-25 |
| Sell* | 2,452 | $41.00 | Automatic Execution |
08:08:03 - 30-Apr-25 |
| Unknown* | 0 | $41.05 | SI Trade |
08:05:20 - 30-Apr-25 |
| Sell* | 5 | $40.62 | SI Trade |
12:34:56 - 29-Apr-25 |
| Buy* | 2,483 | $40.53 | Automatic Execution |
15:04:03 - 28-Apr-25 |
| Unknown* | 0 | $40.68 | SI Trade |
13:53:48 - 28-Apr-25 |
| Unknown* | 0 | $41.17 | SI Trade |
08:00:30 - 28-Apr-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:56:20 - 25-Apr-25 |
| Buy* | 2 | $40.32 | Automatic Execution |
11:24:49 - 25-Apr-25 |
| Buy* | 89 | $40.305 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 57 | $40.23 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 200 | $40.10 | Automatic Execution |
08:03:29 - 24-Apr-25 |
| Buy* | 168 | $40.54 | Result of RFQ |
11:03:00 - 23-Apr-25 |
| Unknown* | 200 | $40.5866 | OTC Trade |
10:25:52 - 23-Apr-25 |
| Unknown* | 120 | $40.5816 | OTC Trade |
10:22:38 - 23-Apr-25 |
| Unknown* | 200 | $40.5816 | OTC Trade |
10:21:55 - 23-Apr-25 |
| Unknown* | 0 | $40.485 | SI Trade |
08:25:05 - 23-Apr-25 |
| Unknown* | 0 | $40.465 | SI Trade |
08:05:39 - 23-Apr-25 |
| Buy* | 530 | $39.605 | Automatic Execution |
15:23:01 - 22-Apr-25 |
| Buy* | 530 | $39.605 | Automatic Execution |
15:22:52 - 22-Apr-25 |
| Buy* | 7 | $39.67 | Automatic Execution |
14:54:35 - 22-Apr-25 |
| Unknown* | 139 | $39.3907 | OTC Trade |
09:33:40 - 22-Apr-25 |
| Unknown* | 0 | $39.855 | SI Trade |
08:06:01 - 22-Apr-25 |
| Sell* | 1 | $39.325 | Automatic Execution |
08:00:39 - 22-Apr-25 |
| Buy* | 2 | $39.385 | Suspected BUY Trade |
16:35:07 - 17-Apr-25 |
| Buy* | 6 | $39.295 | Automatic Execution |
16:05:47 - 17-Apr-25 |
| Buy* | 182 | $39.275 | Automatic Execution |
16:02:22 - 17-Apr-25 |
| Unknown* | 16,030 | $39.205 | OTC Trade |
16:00:37 - 17-Apr-25 |
| Buy* | 189 | $39.275 | Automatic Execution |
15:54:02 - 17-Apr-25 |
| Buy* | 174 | $39.30 | Automatic Execution |
15:52:22 - 17-Apr-25 |
| Buy* | 182 | $39.325 | Automatic Execution |
15:50:42 - 17-Apr-25 |
| Buy* | 182 | $39.325 | Automatic Execution |
15:49:02 - 17-Apr-25 |
| Buy* | 140 | $39.395 | Automatic Execution |
15:20:45 - 17-Apr-25 |
| Buy* | 42 | $39.385 | Automatic Execution |
15:20:45 - 17-Apr-25 |
| Buy* | 174 | $39.385 | Automatic Execution |
15:10:42 - 17-Apr-25 |
| Buy* | 157 | $39.405 | Automatic Execution |
15:05:42 - 17-Apr-25 |
| Buy* | 174 | $39.395 | Automatic Execution |
14:45:41 - 17-Apr-25 |
| Buy* | 189 | $39.42 | Automatic Execution |
14:44:01 - 17-Apr-25 |
| Buy* | 182 | $39.375 | Automatic Execution |
14:40:41 - 17-Apr-25 |
| Buy* | 63 | $39.48 | Automatic Execution |
14:30:17 - 17-Apr-25 |
| Buy* | 189 | $39.45 | Automatic Execution |
14:29:01 - 17-Apr-25 |
| Buy* | 182 | $39.475 | Automatic Execution |
14:25:41 - 17-Apr-25 |
| Buy* | 231 | $39.475 | Automatic Execution |
14:24:01 - 17-Apr-25 |
| Unknown* | 0 | $39.53 | SI Trade |
13:34:08 - 17-Apr-25 |
| Unknown* | 0 | $39.52 | SI Trade |
11:31:20 - 17-Apr-25 |
| Unknown* | 0 | $39.63 | SI Trade |
08:31:08 - 17-Apr-25 |
| Sell* | 86 | $39.33 | Automatic Execution |
08:07:52 - 17-Apr-25 |
| Sell* | 166 | $39.33 | Automatic Execution |
08:07:51 - 17-Apr-25 |
| Sell* | 148 | $39.33 | Automatic Execution |
08:07:50 - 17-Apr-25 |
| Buy* | 175 | $39.355 | Automatic Execution |
08:05:59 - 17-Apr-25 |
| Buy* | 530 | $39.455 | Automatic Execution |
08:05:36 - 17-Apr-25 |
| Buy* | 530 | $39.58 | Automatic Execution |
08:05:31 - 17-Apr-25 |
| Sell* | 165 | $39.36 | Automatic Execution |
08:04:04 - 17-Apr-25 |
| Buy* | 1 | $40.12 | SI Trade |
08:02:49 - 17-Apr-25 |
| Buy* | 86 | $39.165 | Automatic Execution |
16:22:03 - 16-Apr-25 |
| Buy* | 362 | $39.165 | Result of RFQ |
11:03:21 - 16-Apr-25 |
| Buy* | 701 | $39.16 | Result of RFQ |
11:03:04 - 16-Apr-25 |
| Unknown* | 0 | $39.075 | SI Trade |
08:06:01 - 16-Apr-25 |
| Unknown* | 0 | $39.075 | SI Trade |
08:06:01 - 16-Apr-25 |
| Unknown* | 43,703 | $38.9192 | SI Trade Negotiated Trade |
15:43:06 - 15-Apr-25 |
| Buy* | 1 | $39.665 | SI Trade |
08:25:56 - 15-Apr-25 |
| Buy* | 1 | $39.665 | SI Trade |
08:25:46 - 15-Apr-25 |
| Buy* | 387 | $39.3966 | SI Trade |
13:11:13 - 14-Apr-25 |
| Buy* | 106 | $39.335 | Result of RFQ |
10:40:37 - 14-Apr-25 |
| Buy* | 29 | $39.385 | Automatic Execution |
09:03:38 - 14-Apr-25 |
| Buy* | 2,500 | $39.365 | Automatic Execution |
09:02:56 - 14-Apr-25 |
| Buy* | 37 | $39.36 | Automatic Execution |
09:02:53 - 14-Apr-25 |
| Buy* | 98 | $39.35 | Automatic Execution |
09:01:07 - 14-Apr-25 |
| Buy* | 225 | $39.335 | Automatic Execution |
08:53:55 - 14-Apr-25 |
| Buy* | 2,235 | $39.34 | Automatic Execution |
08:52:42 - 14-Apr-25 |
| Buy* | 460 | $39.34 | Automatic Execution |
08:52:42 - 14-Apr-25 |
| Buy* | 2,500 | $39.31 | Automatic Execution |
08:49:23 - 14-Apr-25 |
| Buy* | 2,500 | $39.31 | Automatic Execution |
08:47:00 - 14-Apr-25 |
| Buy* | 2,500 | $39.30 | Automatic Execution |
08:40:12 - 14-Apr-25 |
| Buy* | 252 | $39.29 | Automatic Execution |
08:39:47 - 14-Apr-25 |
| Buy* | 2,500 | $39.30 | Automatic Execution |
08:25:53 - 14-Apr-25 |
| Unknown* | 0 | $39.42 | SI Trade |
08:06:18 - 14-Apr-25 |
| Buy* | 186 | $38.785 | Result of RFQ |
10:48:32 - 11-Apr-25 |
| Unknown* | 275 | $38.3639 | OTC Trade |
10:10:53 - 11-Apr-25 |
| Unknown* | 0 | $38.40 | SI Trade |
13:57:33 - 10-Apr-25 |
| Sell* | 415 | $38.40 | Automatic Execution |
09:01:48 - 10-Apr-25 |
| Sell* | 87 | $36.51 | Result of RFQ |
10:46:16 - 09-Apr-25 |
| Unknown* | 0 | $36.77 | SI Trade |
08:05:09 - 09-Apr-25 |
| Unknown* | 0 | $36.555 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 0 | $37.275 | SI Trade |
16:21:48 - 08-Apr-25 |
| Buy* | 258 | $37.335 | Automatic Execution |
15:48:03 - 08-Apr-25 |
| Unknown* | 0 | $37.305 | SI Trade |
13:14:50 - 08-Apr-25 |
| Buy* | 570 | $37.08 | Automatic Execution |
13:12:34 - 08-Apr-25 |
| Unknown* | 0 | $36.665 | SI Trade |
11:02:41 - 08-Apr-25 |
| Sell* | 2,500 | $36.485 | Automatic Execution |
10:36:59 - 08-Apr-25 |
| Unknown* | 0 | $36.985 | SI Trade |
08:01:12 - 08-Apr-25 |
| Unknown* | 0 | $36.715 | SI Trade |
13:32:47 - 07-Apr-25 |
| Unknown* | 0 | $36.58 | SI Trade |
11:25:17 - 07-Apr-25 |
| Unknown* | 149 | $35.6136 | OTC Trade |
08:47:27 - 07-Apr-25 |
| Unknown* | 1,000 | $35.7406 | OTC Trade |
08:10:39 - 07-Apr-25 |
| Unknown* | 0 | $36.19 | SI Trade |
08:06:39 - 07-Apr-25 |
| Unknown* | 0 | $36.27 | SI Trade |
08:01:02 - 07-Apr-25 |
| Unknown* | 0 | $36.27 | SI Trade |
08:01:02 - 07-Apr-25 |
| Buy* | 10 | $38.365 | Suspected BUY Trade |
16:35:24 - 04-Apr-25 |
| Unknown* | 0 | $38.83 | SI Trade |
13:49:36 - 04-Apr-25 |
| Buy* | 10 | $39.94 | Automatic Execution |
10:07:00 - 04-Apr-25 |
| Unknown* | 0 | $40.555 | SI Trade |
13:38:36 - 03-Apr-25 |
| Unknown* | 50 | $40.4848 | OTC Trade |
12:36:52 - 03-Apr-25 |
| Unknown* | 70,009 | $40.4365 | OTC Trade |
12:32:05 - 03-Apr-25 |
| Unknown* | 0 | $40.65 | SI Trade |
09:59:36 - 03-Apr-25 |
| Buy* | 1 | $40.565 | Automatic Execution |
08:01:25 - 03-Apr-25 |
| Sell* | 2,427 | $41.22 | Automatic Execution |
16:28:51 - 02-Apr-25 |
| Sell* | 1,249 | $41.225 | Automatic Execution |
16:28:51 - 02-Apr-25 |
| Sell* | 2,427 | $41.115 | Automatic Execution |
15:38:12 - 02-Apr-25 |
| Sell* | 2,427 | $41.12 | Automatic Execution |
14:47:05 - 02-Apr-25 |
| Sell* | 2,427 | $41.055 | Automatic Execution |
13:10:00 - 02-Apr-25 |
| Sell* | 2,427 | $41.23 | Automatic Execution |
10:46:17 - 02-Apr-25 |
| Sell* | 2,427 | $41.16 | Automatic Execution |
09:00:11 - 02-Apr-25 |
| Unknown* | 0 | $41.165 | SI Trade |
08:05:07 - 02-Apr-25 |
| Buy* | 243 | $40.955 | Automatic Execution |
14:27:51 - 01-Apr-25 |
| Buy* | 7 | $40.955 | Automatic Execution |
14:27:51 - 01-Apr-25 |
| Buy* | 38 | $40.935 | Automatic Execution |
14:11:11 - 01-Apr-25 |
| Buy* | 5 | $40.935 | Automatic Execution |
14:11:11 - 01-Apr-25 |
| Buy* | 99 | $40.94 | Automatic Execution |
13:59:31 - 01-Apr-25 |
| Buy* | 74 | $40.97 | Automatic Execution |
13:37:50 - 01-Apr-25 |
| Buy* | 16 | $40.97 | Automatic Execution |
13:37:50 - 01-Apr-25 |
| Buy* | 169 | $41.005 | Automatic Execution |
13:37:50 - 01-Apr-25 |
| Buy* | 239 | $40.875 | Automatic Execution |
12:44:30 - 01-Apr-25 |
| Buy* | 243 | $41.075 | Automatic Execution |
11:06:10 - 01-Apr-25 |
| Unknown* | 0 | $41.10 | SI Trade |
11:04:24 - 01-Apr-25 |
| Buy* | 233 | $41.12 | Automatic Execution |
10:57:25 - 01-Apr-25 |
| Buy* | 44 | $40.99 | Automatic Execution |
09:06:08 - 01-Apr-25 |
| Buy* | 10 | $40.975 | Automatic Execution |
08:54:35 - 01-Apr-25 |
| Unknown* | 0 | $41.035 | SI Trade |
08:47:52 - 01-Apr-25 |
| Unknown* | 0 | $40.64 | SI Trade |
12:59:55 - 31-Mar-25 |
| Unknown* | 0 | $40.795 | SI Trade |
08:37:18 - 31-Mar-25 |
| Unknown* | 0 | $40.775 | SI Trade |
08:05:10 - 31-Mar-25 |
| Unknown* | 0 | $40.995 | SI Trade |
08:01:53 - 31-Mar-25 |
| Buy* | 126 | $41.535 | Automatic Execution |
10:41:32 - 28-Mar-25 |
| Buy* | 59 | $41.53 | Automatic Execution |
08:28:56 - 28-Mar-25 |
| Sell* | 20 | $41.915 | Result of RFQ |
10:45:55 - 27-Mar-25 |
| Buy* | 227 | $41.94 | Result of RFQ |
10:45:43 - 27-Mar-25 |
| Unknown* | 0 | $42.09 | SI Trade |
08:05:27 - 26-Mar-25 |
| Buy* | 27 | $42.245 | Suspected BUY Trade |
16:35:10 - 24-Mar-25 |
| Buy* | 60 | $42.29 | Result of RFQ |
10:46:19 - 24-Mar-25 |
| Sell* | 33 | $42.22 | Automatic Execution |
10:11:40 - 24-Mar-25 |
| Buy* | 8 | $41.93 | Automatic Execution |
15:15:08 - 21-Mar-25 |
| Unknown* | 9,586 | $41.9558 | OTC Trade |
11:06:24 - 21-Mar-25 |
| Unknown* | 38,601 | $41.979 | SI Trade Negotiated Trade |
16:01:20 - 20-Mar-25 |
| Buy* | 120 | $42.235 | Automatic Execution |
15:53:06 - 20-Mar-25 |
| Buy* | 412 | $42.225 | Automatic Execution |
15:53:06 - 20-Mar-25 |
| Unknown* | 175 | $42.3506 | OTC Trade |
13:51:59 - 19-Mar-25 |
| Sell* | 6,804 | $42.65 | Automatic Execution |
08:00:23 - 19-Mar-25 |
| Sell* | 7,602 | $42.65 | Uncrossing Trade |
08:00:23 - 19-Mar-25 |
| Buy* | 13 | $42.605 | Suspected BUY Trade |
16:35:29 - 18-Mar-25 |
| Buy* | 487 | $42.52 | Automatic Execution |
16:16:13 - 18-Mar-25 |
| Sell* | 13 | $42.59 | Result of RFQ |
11:11:43 - 18-Mar-25 |
| Buy* | 1 | $42.73 | SI Trade |
08:46:33 - 18-Mar-25 |
| Unknown* | 487 | $42.58109 | Currency Conversion Negotiated Trade |
08:00:28 - 18-Mar-25 |
| Unknown* | 0 | $41.94 | SI Trade |
09:34:14 - 17-Mar-25 |
| Unknown* | 0 | $41.895 | SI Trade |
08:07:14 - 17-Mar-25 |
| Unknown* | 0 | $41.89 | SI Trade |
08:06:10 - 17-Mar-25 |
| Buy* | 3 | $41.785 | SI Trade |
14:43:01 - 14-Mar-25 |
| Unknown* | 0 | $41.44 | SI Trade |
12:00:06 - 12-Mar-25 |
| Buy* | 3,500 | $40.95 | Automatic Execution |
15:24:35 - 10-Mar-25 |
| Sell* | 1,000 | $40.935 | Automatic Execution |
15:23:40 - 10-Mar-25 |
| Sell* | 2,500 | $40.94 | Automatic Execution |
15:23:40 - 10-Mar-25 |
| Sell* | 7,000 | $40.7555 | SI Trade |
15:14:16 - 10-Mar-25 |
| Unknown* | 0 | $40.885 | OTC Trade |
14:33:20 - 10-Mar-25 |
| Unknown* | 0 | $40.885 | SI Trade |
14:33:20 - 10-Mar-25 |
| Unknown* | 0 | $41.315 | SI Trade |
11:46:59 - 10-Mar-25 |
| Buy* | 152 | $41.27 | Result of RFQ |
11:00:14 - 10-Mar-25 |
| Sell* | 552 | $41.725 | Automatic Execution |
16:28:55 - 07-Mar-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
08:00:48 - 07-Mar-25 |
| Unknown* | 0 | $42.55 | SI Trade |
08:00:48 - 07-Mar-25 |
| Unknown* | 47,311 | $41.9211 | SI Trade Negotiated Trade |
15:33:10 - 06-Mar-25 |
| Unknown* | 0 | $42.45 | SI Trade |
08:00:01 - 06-Mar-25 |
| Unknown* | 4,500 | $41.6354 | OTC Trade |
15:06:56 - 05-Mar-25 |
| Unknown* | 0 | $41.825 | SI Trade |
08:00:01 - 05-Mar-25 |
| Unknown* | 0 | $40.82 | SI Trade |
08:25:43 - 03-Mar-25 |
| Unknown* | 0 | $40.88 | SI Trade |
08:09:06 - 03-Mar-25 |
| Buy* | 70 | $40.615 | Automatic Execution |
11:11:07 - 28-Feb-25 |
| Buy* | 153 | $40.53 | Automatic Execution |
08:15:25 - 28-Feb-25 |
| Buy* | 410 | $40.53 | Automatic Execution |
08:15:25 - 28-Feb-25 |
| Unknown* | 0 | $41.50 | SI Trade |
08:01:12 - 03-Feb-25 |
| Unknown* | 0 | $41.50 | SI Trade |
08:01:12 - 03-Feb-25 |