| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 597 | $50.1287 | OTC Trade |
16:36:55 - 12-Sep-25 |
| Buy* | 597 | $50.1287 | SI Trade |
16:36:55 - 12-Sep-25 |
| Sell* | 153 | $50.09 | Automatic Execution |
16:28:59 - 11-Sep-25 |
| Buy* | 355 | $50.10 | Automatic Execution |
15:50:56 - 11-Sep-25 |
| Buy* | 394 | $50.08 | Automatic Execution |
15:09:07 - 11-Sep-25 |
| Unknown* | 155,890 | $49.7696 | OTC Trade |
14:29:42 - 11-Sep-25 |
| Buy* | 395 | $49.80 | Automatic Execution |
13:30:46 - 11-Sep-25 |
| Buy* | 414 | $49.66 | Automatic Execution |
11:11:28 - 11-Sep-25 |
| Buy* | 141 | $49.62 | Automatic Execution |
10:18:52 - 11-Sep-25 |
| Buy* | 12 | $49.65 | Automatic Execution |
09:24:01 - 11-Sep-25 |
| Sell* | 470 | $49.68 | Automatic Execution |
08:04:44 - 11-Sep-25 |
| Sell* | 127 | $49.55 | Uncrossing Trade |
16:35:11 - 10-Sep-25 |
| Buy* | 54 | $49.505 | Result of RFQ |
10:44:57 - 10-Sep-25 |
| Unknown* | 0 | $49.515 | SI Trade |
09:10:25 - 10-Sep-25 |
| Sell* | 480 | $49.505 | Automatic Execution |
08:55:55 - 10-Sep-25 |
| Unknown* | 0 | $49.595 | SI Trade |
08:34:10 - 10-Sep-25 |
| Buy* | 36 | $49.50 | Automatic Execution |
08:00:45 - 10-Sep-25 |
| Buy* | 91 | $49.50 | Automatic Execution |
08:00:17 - 10-Sep-25 |
| Unknown* | 0 | $49.98 | SI Trade |
08:00:16 - 10-Sep-25 |
| Buy* | 91 | $49.50 | Suspected BUY Trade |
08:00:16 - 10-Sep-25 |
| Sell* | 80 | $49.04 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Buy* | 2 | $48.975 | Automatic Execution |
12:54:33 - 09-Sep-25 |
| Buy* | 80 | $49.02 | Result of RFQ |
11:04:27 - 09-Sep-25 |
| Sell* | 490 | $48.885 | Automatic Execution |
08:31:40 - 09-Sep-25 |
| Buy* | 52 | $48.4871 | SI Trade |
15:57:46 - 08-Sep-25 |
| Buy* | 2 | $48.475 | SI Trade |
15:48:57 - 08-Sep-25 |
| Unknown* | 172,138 | $48.8675 | SI Trade Negotiated Trade |
15:36:21 - 08-Sep-25 |
| Buy* | 7,303 | $47.95432 | SI Trade |
16:51:31 - 05-Sep-25 |
| Unknown* | 159,090 | $47.8899 | OTC Trade |
09:23:04 - 05-Sep-25 |
| Sell* | 7,303 | $47.31493 | SI Trade Suspected SELL Trade |
13:46:04 - 04-Sep-25 |
| Buy* | 490 | $47.39 | Automatic Execution |
12:51:01 - 04-Sep-25 |
| Buy* | 490 | $47.365 | Automatic Execution |
09:56:55 - 04-Sep-25 |
| Buy* | 7,397 | $47.6967 | SI Trade |
16:43:42 - 03-Sep-25 |
| Unknown* | 0 | $47.635 | SI Trade |
14:50:48 - 03-Sep-25 |
| Unknown* | 0 | $47.71 | SI Trade |
14:22:45 - 03-Sep-25 |
| Sell* | 135 | $47.6302 | SI Trade |
12:25:57 - 03-Sep-25 |
| Unknown* | 0 | $47.455 | SI Trade |
08:50:07 - 03-Sep-25 |
| Sell* | 526 | $47.545 | Automatic Execution |
08:02:30 - 03-Sep-25 |
| Buy* | 19,638 | $47.37814 | SI Trade |
16:57:23 - 02-Sep-25 |
| Buy* | 58 | $47.455 | Result of RFQ |
15:56:02 - 02-Sep-25 |
| Buy* | 3 | $47.105 | Automatic Execution |
13:59:17 - 02-Sep-25 |
| Sell* | 679 | $47.025 | Automatic Execution |
13:55:00 - 02-Sep-25 |
| Buy* | 89 | $47.485 | Result of RFQ |
10:56:11 - 02-Sep-25 |
| Unknown* | 14,700 | $47.2908 | SI Trade |
09:28:34 - 02-Sep-25 |
| Unknown* | -14,700 | $0.00 | SI Trade Correction |
09:28:34 - 02-Sep-25 |
| Unknown* | 14,700 | $0.00 | SI Trade |
09:28:34 - 02-Sep-25 |
| Sell* | 147 | $47.455 | Automatic Execution |
09:26:00 - 02-Sep-25 |
| Sell* | 46,400 | $47.5636 | SI Trade |
16:48:37 - 01-Sep-25 |
| Buy* | 7 | $47.6017 | SI Trade |
16:37:27 - 01-Sep-25 |
| Unknown* | 7 | $47.6017 | OTC Trade |
16:37:27 - 01-Sep-25 |
| Buy* | 3 | $47.675 | SI Trade |
12:59:44 - 01-Sep-25 |
| Sell* | 785 | $47.575 | Automatic Execution |
11:37:32 - 01-Sep-25 |
| Sell* | 950 | $47.575 | Automatic Execution |
11:37:27 - 01-Sep-25 |
| Unknown* | 0 | $50.00 | SI Trade |
08:00:10 - 01-Sep-25 |
| Sell* | 10,062 | $47.4532 | SI Trade |
16:44:38 - 29-Aug-25 |
| Buy* | 147 | $47.405 | Automatic Execution |
16:28:45 - 29-Aug-25 |
| Buy* | 3 | $47.465 | Automatic Execution |
16:26:34 - 29-Aug-25 |
| Unknown* | 0 | $47.41 | SI Trade |
16:08:32 - 29-Aug-25 |
| Unknown* | 0 | $47.405 | SI Trade |
14:49:18 - 29-Aug-25 |
| Buy* | 19,638 | $47.70228 | SI Trade Negotiated Trade |
10:40:02 - 29-Aug-25 |
| Sell* | 1,500 | $47.20 | Automatic Execution |
10:34:11 - 29-Aug-25 |
| Sell* | 1,155 | $47.235 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Unknown* | 46,400 | $0.00 | SI Trade |
09:16:16 - 29-Aug-25 |
| Unknown* | 46,400 | $47.4318 | SI Trade |
09:16:16 - 29-Aug-25 |
| Unknown* | -46,400 | $0.00 | SI Trade Correction |
09:16:16 - 29-Aug-25 |
| Sell* | 147 | $47.295 | Automatic Execution |
09:16:02 - 29-Aug-25 |
| Unknown* | 0 | $47.50 | SI Trade |
08:08:32 - 29-Aug-25 |
| Sell* | 31,100 | $47.6207 | SI Trade |
16:48:16 - 28-Aug-25 |
| Unknown* | 36 | $47.4401 | OTC Trade |
14:23:08 - 28-Aug-25 |
| Buy* | 2,100 | $47.4753 | SI Trade |
13:02:30 - 28-Aug-25 |
| Unknown* | 29,700 | $0.00 | SI Trade |
10:30:31 - 28-Aug-25 |
| Unknown* | 29,700 | $47.6934 | SI Trade |
10:30:31 - 28-Aug-25 |
| Unknown* | -29,700 | $0.00 | SI Trade Correction |
10:30:31 - 28-Aug-25 |
| Sell* | 404 | $47.41 | Automatic Execution |
10:20:38 - 28-Aug-25 |
| Sell* | 376 | $47.41 | Automatic Execution |
10:20:22 - 28-Aug-25 |
| Buy* | 1,500 | $47.4464 | SI Trade |
09:51:00 - 28-Aug-25 |
| Sell* | 447 | $47.475 | Automatic Execution |
08:08:30 - 28-Aug-25 |
| Sell* | 501 | $47.475 | Automatic Execution |
08:08:25 - 28-Aug-25 |
| Sell* | 383 | $47.475 | Automatic Execution |
08:08:20 - 28-Aug-25 |
| Buy* | 40 | $47.435 | Automatic Execution |
16:23:05 - 27-Aug-25 |
| Unknown* | 0 | $47.44 | SI Trade |
13:47:08 - 27-Aug-25 |
| Unknown* | 31,100 | $47.4772 | SI Trade |
09:27:14 - 27-Aug-25 |
| Unknown* | -31,100 | $0.00 | SI Trade Correction |
09:27:14 - 27-Aug-25 |
| Unknown* | 31,100 | $0.00 | SI Trade |
09:27:14 - 27-Aug-25 |
| Unknown* | 0 | $48.37 | SI Trade |
08:00:30 - 27-Aug-25 |
| Sell* | 1 | $47.025 | SI Trade |
08:00:30 - 27-Aug-25 |
| Buy* | 75 | $48.0914 | SI Trade |
13:54:19 - 26-Aug-25 |
| Buy* | 20 | $48.135 | Automatic Execution |
13:46:55 - 26-Aug-25 |
| Buy* | 480 | $48.125 | Automatic Execution |
13:46:55 - 26-Aug-25 |
| Sell* | 467 | $48.02 | Automatic Execution |
13:36:58 - 26-Aug-25 |
| Sell* | 415 | $48.02 | Automatic Execution |
13:36:53 - 26-Aug-25 |
| Sell* | 439 | $48.02 | Automatic Execution |
13:36:48 - 26-Aug-25 |
| Sell* | 420 | $48.02 | Automatic Execution |
13:36:42 - 26-Aug-25 |
| Sell* | 383 | $48.02 | Automatic Execution |
13:36:32 - 26-Aug-25 |
| Sell* | 368 | $47.925 | Automatic Execution |
10:22:28 - 26-Aug-25 |
| Sell* | 393 | $47.925 | Automatic Execution |
10:22:23 - 26-Aug-25 |
| Sell* | 430 | $47.925 | Automatic Execution |
10:22:18 - 26-Aug-25 |
| Sell* | 384 | $47.925 | Automatic Execution |
10:22:13 - 26-Aug-25 |
| Buy* | 145 | $47.935 | Automatic Execution |
10:10:58 - 26-Aug-25 |
| Buy* | 445 | $47.93 | Automatic Execution |
10:10:58 - 26-Aug-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
08:38:44 - 26-Aug-25 |
| Sell* | 146 | $47.84 | Automatic Execution |
08:18:23 - 26-Aug-25 |
| Sell* | 445 | $48.30 | Automatic Execution |
15:59:44 - 22-Aug-25 |
| Sell* | 82 | $47.4835 | SI Trade |
08:08:20 - 22-Aug-25 |
| Buy* | 2,021 | $47.455 | Automatic Execution |
15:41:26 - 21-Aug-25 |
| Sell* | 445 | $47.385 | Automatic Execution |
12:56:04 - 21-Aug-25 |
| Sell* | 1,054 | $47.39 | Automatic Execution |
12:56:04 - 21-Aug-25 |
| Buy* | 480 | $47.47 | Automatic Execution |
09:30:26 - 21-Aug-25 |
| Unknown* | 0 | $48.03 | SI Trade |
08:01:45 - 20-Aug-25 |
| Buy* | 13 | $47.975 | Automatic Execution |
11:01:58 - 19-Aug-25 |
| Unknown* | 300 | $48.0685 | OTC Trade |
15:14:11 - 18-Aug-25 |
| Unknown* | 850 | $48.0581 | OTC Trade |
15:11:00 - 18-Aug-25 |
| Unknown* | 700 | $48.069 | OTC Trade |
14:31:40 - 18-Aug-25 |
| Unknown* | 1,000 | $48.0172 | OTC Trade |
14:21:35 - 18-Aug-25 |
| Unknown* | 4,685 | $48.0382 | OTC Trade |
08:05:07 - 18-Aug-25 |
| Unknown* | 0 | $48.71 | SI Trade |
08:00:30 - 18-Aug-25 |
| Unknown* | 0 | $48.71 | SI Trade |
08:00:30 - 18-Aug-25 |
| Buy* | 13,008 | $47.9491 | SI Trade |
10:29:12 - 14-Aug-25 |
| Unknown* | 81 | $48.2326 | OTC Trade |
11:31:48 - 13-Aug-25 |
| Buy* | 59 | $48.345 | Automatic Execution |
10:45:38 - 13-Aug-25 |
| Buy* | 266 | $48.115 | Automatic Execution |
08:33:42 - 13-Aug-25 |
| Buy* | 2,500 | $48.11 | Automatic Execution |
08:33:42 - 13-Aug-25 |
| Sell* | 445 | $47.17 | Automatic Execution |
08:23:00 - 11-Aug-25 |
| Sell* | 296 | $47.17 | Automatic Execution |
08:23:00 - 11-Aug-25 |
| Sell* | 1,061 | $47.17 | Automatic Execution |
08:23:00 - 11-Aug-25 |
| Unknown* | 1,275 | $47.21 | OTC Trade |
08:16:12 - 11-Aug-25 |
| Unknown* | 0 | $47.215 | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | $47.08 | SI Trade |
13:30:51 - 08-Aug-25 |
| Buy* | 2,500 | $47.11 | Automatic Execution |
08:06:18 - 08-Aug-25 |
| Unknown* | 0 | $47.115 | SI Trade |
08:01:18 - 08-Aug-25 |
| Unknown* | 2,900 | $47.4578 | OTC Trade |
13:08:00 - 07-Aug-25 |
| Unknown* | 2,900 | $47.4563 | OTC Trade |
13:08:00 - 07-Aug-25 |
| Unknown* | 412 | $47.4295 | OTC Trade |
13:04:21 - 07-Aug-25 |
| Sell* | 257 | $47.3727 | SI Trade |
09:47:14 - 07-Aug-25 |
| Unknown* | 1,790 | $47.36 | OTC Trade |
09:12:26 - 07-Aug-25 |
| Unknown* | 900 | $47.3496 | OTC Trade |
08:52:41 - 07-Aug-25 |
| Buy* | 2 | $46.685 | Automatic Execution |
16:18:23 - 06-Aug-25 |
| Buy* | 13 | $46.675 | Automatic Execution |
15:17:38 - 06-Aug-25 |
| Buy* | 142 | $46.71 | Automatic Execution |
10:42:10 - 06-Aug-25 |
| Buy* | 372 | $46.905 | Automatic Execution |
14:50:31 - 05-Aug-25 |
| Unknown* | 2,550 | $46.8799 | OTC Trade |
14:28:31 - 05-Aug-25 |
| Unknown* | 0 | $46.915 | SI Trade |
12:27:39 - 05-Aug-25 |
| Buy* | 1 | $46.915 | SI Trade |
12:27:35 - 05-Aug-25 |
| Unknown* | 0 | $46.935 | SI Trade |
08:00:40 - 05-Aug-25 |
| Buy* | 1,085 | $46.52 | Automatic Execution |
15:56:41 - 04-Aug-25 |
| Buy* | 4 | $46.60 | SI Trade |
08:42:14 - 04-Aug-25 |
| Unknown* | 0 | $47.27 | SI Trade |
08:00:39 - 04-Aug-25 |
| Buy* | 1 | $47.27 | SI Trade |
08:00:39 - 04-Aug-25 |
| Sell* | 7 | $46.1151 | SI Trade Suspected SELL Trade |
16:37:26 - 01-Aug-25 |
| Unknown* | 7 | $46.1151 | Negotiated Trade OTC Trade |
16:37:26 - 01-Aug-25 |
| Sell* | 230 | $46.235 | Automatic Execution |
14:16:58 - 01-Aug-25 |
| Unknown* | 490 | $46.0248 | OTC Trade |
12:14:09 - 01-Aug-25 |
| Buy* | 66 | $46.045 | SI Trade |
10:38:13 - 01-Aug-25 |
| Buy* | 23,000 | $46.0377 | SI Trade |
09:45:41 - 01-Aug-25 |
| Buy* | 4,900 | $46.7462 | SI Trade |
17:02:53 - 31-Jul-25 |
| Unknown* | 0 | $46.755 | SI Trade |
14:36:48 - 31-Jul-25 |
| Buy* | 51 | $46.91 | Automatic Execution |
10:42:59 - 31-Jul-25 |
| Buy* | 244 | $47.324 | Result of RFQ |
10:35:37 - 30-Jul-25 |
| Unknown* | 4,900 | $47.0487 | SI Trade |
09:37:29 - 30-Jul-25 |
| Unknown* | -4,900 | $0.00 | SI Trade Correction |
09:37:29 - 30-Jul-25 |
| Unknown* | 4,900 | $0.00 | SI Trade |
09:37:29 - 30-Jul-25 |
| Unknown* | 0 | $47.305 | SI Trade |
15:12:51 - 29-Jul-25 |
| Buy* | 467 | $47.394 | Result of RFQ |
10:33:03 - 29-Jul-25 |
| Unknown* | 3 | $47.4162 | OTC Trade |
14:00:58 - 28-Jul-25 |
| Buy* | 20 | $47.435 | SI Trade |
11:20:40 - 28-Jul-25 |
| Unknown* | 0 | $47.565 | SI Trade |
08:39:34 - 28-Jul-25 |
| Buy* | 1 | $47.69 | SI Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | $47.69 | SI Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | $47.69 | SI Trade |
08:00:32 - 28-Jul-25 |
| Buy* | 36,960 | $47.81504 | SI Trade |
16:46:42 - 25-Jul-25 |
| Buy* | 41 | $47.39 | Automatic Execution |
11:21:31 - 25-Jul-25 |
| Unknown* | 36,960 | $47.42204 | SI Trade Negotiated Trade |
16:22:19 - 24-Jul-25 |
| Sell* | 622 | $47.74 | Automatic Execution |
16:06:30 - 24-Jul-25 |
| Unknown* | 14,716 | $47.865 | OTC Trade |
12:08:03 - 24-Jul-25 |
| Buy* | 14,716 | $47.865 | SI Trade |
12:08:03 - 24-Jul-25 |
| Buy* | 32,591 | $47.8979 | SI Trade |
11:13:22 - 24-Jul-25 |
| Unknown* | 0 | $47.99 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 1,200 | $47.7882 | SI Trade |
13:18:36 - 23-Jul-25 |
| Unknown* | 1,200 | $47.7882 | OTC Trade |
13:18:36 - 23-Jul-25 |
| Unknown* | -1,200 | $47.7882 | Correction OTC Trade |
13:18:36 - 23-Jul-25 |
| Unknown* | 69 | $47.3749 | OTC Trade |
14:00:32 - 21-Jul-25 |
| Buy* | 239 | $47.32 | SI Trade |
10:31:54 - 21-Jul-25 |
| Buy* | 180 | $47.32 | SI Trade |
10:31:54 - 21-Jul-25 |
| Unknown* | 0 | $47.35 | SI Trade |
09:30:26 - 21-Jul-25 |
| Unknown* | 0 | $47.40 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 201,000 | $47.33154 | SI Trade Negotiated Trade |
16:19:55 - 18-Jul-25 |
| Buy* | 2 | $47.305 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 0 | $46.915 | SI Trade |
14:42:58 - 17-Jul-25 |
| Buy* | 1,030 | $46.855 | Automatic Execution |
14:36:51 - 17-Jul-25 |
| Buy* | 47 | $46.725 | Automatic Execution |
11:10:33 - 16-Jul-25 |
| Buy* | 13 | $46.72 | Automatic Execution |
11:10:30 - 16-Jul-25 |
| Buy* | 2 | $46.795 | SI Trade |
09:35:59 - 16-Jul-25 |
| Unknown* | 0 | $47.22 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | $47.22 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 1,170 | $46.1326 | OTC Trade |
14:49:26 - 14-Jul-25 |
| Buy* | 287 | $46.2351 | Suspected BUY Trade |
12:38:56 - 14-Jul-25 |
| Buy* | 112 | $46.265 | Automatic Execution |
10:52:09 - 14-Jul-25 |
| Unknown* | 0 | $46.145 | SI Trade |
08:00:06 - 14-Jul-25 |
| Sell* | 600 | $46.1499 | SI Trade |
16:06:30 - 11-Jul-25 |
| Unknown* | 218 | $46.1963 | OTC Trade |
10:54:50 - 11-Jul-25 |