| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.44 | SI Trade |
12:00:06 - 12-Mar-25 |
| Buy* | 3,500 | $40.95 | Automatic Execution |
15:24:35 - 10-Mar-25 |
| Sell* | 1,000 | $40.935 | Automatic Execution |
15:23:40 - 10-Mar-25 |
| Sell* | 2,500 | $40.94 | Automatic Execution |
15:23:40 - 10-Mar-25 |
| Sell* | 7,000 | $40.7555 | SI Trade |
15:14:16 - 10-Mar-25 |
| Unknown* | 0 | $40.885 | OTC Trade |
14:33:20 - 10-Mar-25 |
| Unknown* | 0 | $40.885 | SI Trade |
14:33:20 - 10-Mar-25 |
| Unknown* | 0 | $41.315 | SI Trade |
11:46:59 - 10-Mar-25 |
| Buy* | 152 | $41.27 | Result of RFQ |
11:00:14 - 10-Mar-25 |
| Sell* | 552 | $41.725 | Automatic Execution |
16:28:55 - 07-Mar-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
08:00:48 - 07-Mar-25 |
| Unknown* | 0 | $42.55 | SI Trade |
08:00:48 - 07-Mar-25 |
| Unknown* | 47,311 | $41.9211 | SI Trade Negotiated Trade |
15:33:10 - 06-Mar-25 |
| Unknown* | 0 | $42.45 | SI Trade |
08:00:01 - 06-Mar-25 |
| Unknown* | 4,500 | $41.6354 | OTC Trade |
15:06:56 - 05-Mar-25 |
| Unknown* | 0 | $41.825 | SI Trade |
08:00:01 - 05-Mar-25 |
| Unknown* | 0 | $40.82 | SI Trade |
08:25:43 - 03-Mar-25 |
| Unknown* | 0 | $40.88 | SI Trade |
08:09:06 - 03-Mar-25 |
| Buy* | 70 | $40.615 | Automatic Execution |
11:11:07 - 28-Feb-25 |
| Buy* | 153 | $40.53 | Automatic Execution |
08:15:25 - 28-Feb-25 |
| Buy* | 410 | $40.53 | Automatic Execution |
08:15:25 - 28-Feb-25 |