| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $52.28 | Result of RFQ |
12:42:55 - 23-Dec-25 |
| Unknown* | 280 | $52.1733 | OTC Trade |
09:44:40 - 23-Dec-25 |
| Sell* | 1 | $52.10 | SI Trade |
14:58:13 - 22-Dec-25 |
| Buy* | 192 | $52.16 | Result of RFQ |
11:53:07 - 22-Dec-25 |
| Unknown* | 0 | $52.03 | SI Trade |
11:04:57 - 22-Dec-25 |
| Unknown* | 1,390 | $52.1009 | SI Trade |
10:16:51 - 22-Dec-25 |
| Unknown* | -1,390 | $0.00 | SI Trade Correction |
10:16:51 - 22-Dec-25 |
| Unknown* | 1,390 | $0.00 | SI Trade |
10:16:51 - 22-Dec-25 |
| Unknown* | 0 | $52.24 | SI Trade |
08:26:22 - 22-Dec-25 |
| Unknown* | 0 | $52.26 | SI Trade |
08:01:50 - 22-Dec-25 |
| Sell* | 677 | $51.89 | Automatic Execution |
15:03:20 - 19-Dec-25 |
| Buy* | 100 | $51.671 | SI Trade |
13:18:08 - 19-Dec-25 |
| Unknown* | 0 | $51.60 | SI Trade |
11:38:33 - 19-Dec-25 |
| Unknown* | 4 | $51.60 | SI Trade |
11:38:33 - 19-Dec-25 |
| Unknown* | 0 | $51.60 | SI Trade |
11:34:59 - 19-Dec-25 |
| Buy* | 360 | $51.55 | Automatic Execution |
08:24:51 - 19-Dec-25 |
| Unknown* | 0 | $51.50 | SI Trade |
08:08:01 - 19-Dec-25 |
| Unknown* | 23,312 | $51.4774 | SI Trade Negotiated Trade |
16:30:29 - 18-Dec-25 |
| Buy* | 593 | $51.19 | Automatic Execution |
11:30:27 - 18-Dec-25 |
| Buy* | 2 | $51.23 | SI Trade |
09:47:39 - 18-Dec-25 |
| Unknown* | 478 | $51.3994 | OTC Trade |
11:36:54 - 17-Dec-25 |
| Buy* | 37 | $51.42 | Result of RFQ |
10:42:51 - 17-Dec-25 |
| Buy* | 113 | $51.45 | Result of RFQ |
10:42:51 - 17-Dec-25 |
| Unknown* | 0 | $51.48 | SI Trade |
08:01:05 - 17-Dec-25 |
| Unknown* | 0 | $51.48 | SI Trade |
08:01:05 - 17-Dec-25 |
| Unknown* | 0 | $51.20 | SI Trade |
08:01:05 - 17-Dec-25 |
| Unknown* | 0 | $51.48 | SI Trade |
08:01:05 - 17-Dec-25 |
| Unknown* | 0 | $51.48 | SI Trade |
08:01:05 - 17-Dec-25 |
| Unknown* | 50 | $51.1391 | OTC Trade |
14:40:56 - 16-Dec-25 |
| Buy* | 244 | $51.07 | Automatic Execution |
11:38:40 - 16-Dec-25 |
| Unknown* | 22,705 | $52.37173 | OTC Trade |
16:52:29 - 15-Dec-25 |
| Buy* | 390 | $51.86 | Automatic Execution |
12:17:05 - 15-Dec-25 |
| Buy* | 54 | $51.86 | Automatic Execution |
12:17:05 - 15-Dec-25 |
| Unknown* | 0 | $51.88 | SI Trade |
09:07:19 - 15-Dec-25 |
| Unknown* | 145 | $51.7141 | OTC Trade |
09:00:55 - 15-Dec-25 |
| Unknown* | 0 | $52.64 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | $52.64 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 22,705 | $51.61356 | SI Trade Negotiated Trade |
15:50:29 - 12-Dec-25 |
| Unknown* | 900 | $51.8573 | OTC Trade |
15:30:25 - 12-Dec-25 |
| Unknown* | 0 | $52.03 | SI Trade |
15:23:24 - 12-Dec-25 |
| Sell* | 959 | $52.00 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 959 | $52.03 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 1,700 | $52.1993 | OTC Trade |
14:51:51 - 12-Dec-25 |
| Unknown* | 1,700 | $52.2009 | OTC Trade |
14:51:51 - 12-Dec-25 |
| Sell* | 959 | $52.29 | Automatic Execution |
14:32:45 - 12-Dec-25 |
| Unknown* | 3,300 | $52.317 | OTC Trade |
14:19:16 - 12-Dec-25 |
| Unknown* | 0 | $52.39 | SI Trade |
11:35:19 - 12-Dec-25 |
| Buy* | 144 | $52.39 | Result of RFQ |
11:16:48 - 12-Dec-25 |
| Buy* | 44 | $52.39 | Result of RFQ |
11:16:47 - 12-Dec-25 |
| Unknown* | 50 | $52.392 | OTC Trade |
10:03:06 - 12-Dec-25 |
| Unknown* | 0 | $52.49 | SI Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | $52.82 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 55 | $52.02 | Result of RFQ |
12:31:13 - 11-Dec-25 |
| Unknown* | 0 | $52.09 | SI Trade |
10:24:56 - 11-Dec-25 |
| Buy* | 106 | $52.27 | Result of RFQ |
13:57:05 - 10-Dec-25 |
| Buy* | 106 | $52.22 | Result of RFQ |
11:04:15 - 10-Dec-25 |
| Buy* | 340 | $52.1974 | SI Trade |
09:30:55 - 10-Dec-25 |
| Sell* | 93 | $52.11 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Buy* | 202 | $52.09 | Result of RFQ |
10:56:02 - 09-Dec-25 |
| Buy* | 93 | $52.09 | Result of RFQ |
10:56:02 - 09-Dec-25 |
| Buy* | 100 | $52.5172 | SI Trade |
12:54:38 - 08-Dec-25 |
| Sell* | 2,000 | $52.5436 | SI Trade |
15:31:26 - 05-Dec-25 |
| Sell* | 526 | $52.37 | Automatic Execution |
11:19:58 - 05-Dec-25 |
| Sell* | 1,248 | $52.37 | Automatic Execution |
11:19:57 - 05-Dec-25 |
| Sell* | 1,248 | $52.37 | Automatic Execution |
11:19:57 - 05-Dec-25 |
| Sell* | 1,248 | $52.37 | Automatic Execution |
11:19:57 - 05-Dec-25 |
| Sell* | 334 | $52.37 | Automatic Execution |
11:19:57 - 05-Dec-25 |
| Sell* | 223 | $52.37 | Automatic Execution |
11:19:57 - 05-Dec-25 |
| Buy* | 832 | $52.37 | Automatic Execution |
11:19:48 - 05-Dec-25 |
| Buy* | 832 | $52.37 | Automatic Execution |
11:19:43 - 05-Dec-25 |
| Buy* | 832 | $52.37 | Automatic Execution |
11:19:38 - 05-Dec-25 |
| Buy* | 832 | $52.36 | Automatic Execution |
11:18:42 - 05-Dec-25 |
| Buy* | 418 | $52.36 | Automatic Execution |
11:17:34 - 05-Dec-25 |
| Buy* | 832 | $52.37 | Automatic Execution |
11:17:29 - 05-Dec-25 |
| Buy* | 255 | $52.36 | Automatic Execution |
11:16:49 - 05-Dec-25 |
| Buy* | 621 | $52.36 | Automatic Execution |
11:16:48 - 05-Dec-25 |
| Buy* | 2,500 | $52.35 | Automatic Execution |
11:16:48 - 05-Dec-25 |
| Buy* | 178 | $52.37 | Automatic Execution |
10:56:59 - 05-Dec-25 |
| Buy* | 88 | $52.36 | Result of RFQ |
10:56:59 - 05-Dec-25 |
| Unknown* | 0 | $52.45 | SI Trade |
09:29:22 - 05-Dec-25 |
| Unknown* | 0 | $52.45 | SI Trade |
08:00:58 - 05-Dec-25 |
| Buy* | 9 | $51.79 | Automatic Execution |
16:26:48 - 04-Dec-25 |
| Buy* | 17 | $51.80 | Automatic Execution |
16:23:34 - 04-Dec-25 |
| Unknown* | 0 | $51.75 | SI Trade |
15:12:01 - 04-Dec-25 |
| Buy* | 2 | $51.75 | SI Trade |
15:11:55 - 04-Dec-25 |
| Buy* | 750 | $51.7684 | SI Trade |
10:57:59 - 04-Dec-25 |
| Buy* | 165 | $51.82 | Result of RFQ |
10:34:46 - 04-Dec-25 |
| Buy* | 10,035 | $51.7667 | SI Trade |
09:14:23 - 04-Dec-25 |
| Unknown* | 0 | $51.84 | SI Trade |
08:02:20 - 04-Dec-25 |
| Buy* | 53 | $51.65 | Result of RFQ |
10:59:28 - 03-Dec-25 |
| Buy* | 23,000 | $51.755 | SI Trade |
10:33:34 - 03-Dec-25 |
| Buy* | 325 | $51.6739 | SI Trade |
10:27:04 - 03-Dec-25 |
| Unknown* | 36 | $51.7233 | OTC Trade |
10:15:57 - 03-Dec-25 |
| Unknown* | 0 | $51.57 | SI Trade |
09:46:17 - 03-Dec-25 |
| Unknown* | 0 | $51.72 | SI Trade |
08:00:56 - 03-Dec-25 |
| Unknown* | 0 | $51.72 | SI Trade |
08:00:56 - 03-Dec-25 |
| Unknown* | 0 | $51.72 | SI Trade |
08:00:56 - 03-Dec-25 |
| Buy* | 1 | $51.83 | SI Trade |
15:46:18 - 02-Dec-25 |
| Buy* | 56 | $51.83 | Result of RFQ |
13:25:47 - 02-Dec-25 |
| Unknown* | 3,931 | $51.8003 | SI Trade |
16:54:45 - 01-Dec-25 |
| Unknown* | 78 | $51.8317 | OTC Trade |
15:19:00 - 01-Dec-25 |
| Buy* | 966 | $51.65 | Automatic Execution |
14:33:25 - 01-Dec-25 |
| Buy* | 53 | $51.56 | Automatic Execution |
11:46:02 - 01-Dec-25 |
| Sell* | 300 | $51.73 | Automatic Execution |
15:52:51 - 28-Nov-25 |
| Buy* | 393 | $51.71 | Automatic Execution |
14:59:55 - 28-Nov-25 |
| Buy* | 484 | $51.70 | Automatic Execution |
14:59:55 - 28-Nov-25 |
| Buy* | 745 | $51.70 | Automatic Execution |
14:59:50 - 28-Nov-25 |
| Buy* | 1,115 | $51.67 | Automatic Execution |
14:53:59 - 28-Nov-25 |
| Unknown* | 350 | $51.5523 | OTC Trade |
13:08:54 - 28-Nov-25 |
| Unknown* | 2,400 | $51.5195 | OTC Trade |
10:39:02 - 28-Nov-25 |
| Unknown* | 3,931 | $0.00 | SI Trade |
09:19:09 - 28-Nov-25 |
| Unknown* | 3,931 | $51.779 | SI Trade |
09:19:09 - 28-Nov-25 |
| Unknown* | -3,931 | $0.00 | SI Trade Correction |
09:19:09 - 28-Nov-25 |
| Buy* | 225 | $51.38 | Automatic Execution |
09:02:01 - 28-Nov-25 |
| Unknown* | 0 | $51.93 | SI Trade |
08:00:36 - 28-Nov-25 |
| Unknown* | 6,733 | $51.6383 | SI Trade |
16:55:27 - 27-Nov-25 |
| Buy* | 13,550 | $51.6513 | SI Trade |
16:37:55 - 27-Nov-25 |
| Buy* | 225 | $51.63 | Automatic Execution |
11:56:00 - 27-Nov-25 |
| Buy* | 161 | $51.65 | Result of RFQ |
10:52:01 - 27-Nov-25 |
| Unknown* | 6,708 | $51.6248 | OTC Trade |
10:35:41 - 27-Nov-25 |
| Sell* | 5 | $51.4087 | SI Trade |
15:05:20 - 26-Nov-25 |
| Buy* | 54 | $51.54 | Result of RFQ |
10:52:52 - 26-Nov-25 |
| Buy* | 287 | $51.54 | Result of RFQ |
10:52:52 - 26-Nov-25 |
| Unknown* | 6,733 | $51.6886 | SI Trade |
10:40:48 - 26-Nov-25 |
| Unknown* | -6,733 | $0.00 | SI Trade Correction |
10:40:48 - 26-Nov-25 |
| Unknown* | 6,733 | $0.00 | SI Trade |
10:40:48 - 26-Nov-25 |
| Unknown* | 0 | $51.63 | SI Trade |
09:02:15 - 26-Nov-25 |
| Unknown* | 0 | $51.95 | SI Trade |
08:00:19 - 26-Nov-25 |
| Buy* | 228 | $50.82 | Automatic Execution |
14:45:16 - 25-Nov-25 |
| Buy* | 980 | $50.83 | Automatic Execution |
14:45:11 - 25-Nov-25 |
| Sell* | 460 | $51.24 | Automatic Execution |
13:55:46 - 25-Nov-25 |
| Buy* | 460 | $51.17 | Automatic Execution |
13:43:45 - 25-Nov-25 |
| Buy* | 980 | $51.07 | Automatic Execution |
10:43:19 - 25-Nov-25 |
| Buy* | 858 | $51.06 | Automatic Execution |
10:42:36 - 25-Nov-25 |
| Buy* | 227 | $51.04 | Automatic Execution |
10:42:29 - 25-Nov-25 |
| Sell* | 116 | $51.03 | Automatic Execution |
10:42:08 - 25-Nov-25 |
| Buy* | 113 | $50.99 | Automatic Execution |
10:39:42 - 25-Nov-25 |
| Unknown* | 0 | $51.05 | SI Trade |
09:55:06 - 25-Nov-25 |
| Buy* | 634 | $50.96 | Automatic Execution |
09:22:03 - 25-Nov-25 |
| Unknown* | 0 | $52.18 | SI Trade |
08:00:07 - 25-Nov-25 |
| Buy* | 6 | $51.06 | SI Trade |
15:59:45 - 24-Nov-25 |
| Buy* | 335 | $50.8922 | SI Trade |
14:59:10 - 24-Nov-25 |
| Sell* | 460 | $50.77 | Automatic Execution |
14:32:26 - 24-Nov-25 |
| Unknown* | 0 | $50.76 | SI Trade |
14:31:54 - 24-Nov-25 |
| Unknown* | 200 | $50.6391 | OTC Trade |
14:07:39 - 24-Nov-25 |
| Sell* | 716 | $50.64 | Automatic Execution |
13:05:56 - 24-Nov-25 |
| Sell* | 706 | $50.64 | Automatic Execution |
13:05:51 - 24-Nov-25 |
| Sell* | 679 | $50.53 | Automatic Execution |
08:10:13 - 24-Nov-25 |
| Sell* | 137 | $50.53 | Automatic Execution |
08:10:13 - 24-Nov-25 |
| Sell* | 504 | $50.53 | Automatic Execution |
08:10:08 - 24-Nov-25 |
| Sell* | 355 | $50.53 | Automatic Execution |
08:10:08 - 24-Nov-25 |
| Unknown* | 0 | $50.10 | SI Trade |
08:00:56 - 24-Nov-25 |
| Unknown* | 0 | $50.94 | SI Trade |
08:00:56 - 24-Nov-25 |
| Unknown* | 159,472 | $51.81762 | SI Trade |
16:44:35 - 21-Nov-25 |
| Sell* | 107 | $50.20 | Uncrossing Trade |
16:35:25 - 21-Nov-25 |
| Sell* | 853 | $50.00 | Automatic Execution |
16:19:00 - 21-Nov-25 |
| Sell* | 450 | $50.24 | Automatic Execution |
14:38:18 - 21-Nov-25 |
| Sell* | 450 | $50.22 | Automatic Execution |
14:31:06 - 21-Nov-25 |
| Sell* | 450 | $50.28 | Automatic Execution |
14:30:50 - 21-Nov-25 |
| Sell* | 973 | $50.26 | Automatic Execution |
14:30:32 - 21-Nov-25 |
| Sell* | 629 | $50.20 | Automatic Execution |
14:27:05 - 21-Nov-25 |
| Buy* | 450 | $50.20 | Automatic Execution |
14:17:07 - 21-Nov-25 |
| Sell* | 450 | $50.23 | Automatic Execution |
13:49:49 - 21-Nov-25 |
| Sell* | 973 | $50.25 | Automatic Execution |
13:48:56 - 21-Nov-25 |
| Sell* | 450 | $50.24 | Automatic Execution |
13:22:29 - 21-Nov-25 |
| Sell* | 450 | $50.17 | Automatic Execution |
13:15:06 - 21-Nov-25 |
| Unknown* | 14,400 | $50.2867 | OTC Trade |
10:52:57 - 21-Nov-25 |
| Sell* | 450 | $49.87 | Automatic Execution |
10:14:50 - 21-Nov-25 |
| Unknown* | 0 | $49.87 | SI Trade |
10:12:19 - 21-Nov-25 |
| Unknown* | 0 | $50.31 | SI Trade |
08:39:27 - 21-Nov-25 |
| Sell* | 973 | $50.17 | Automatic Execution |
08:05:14 - 21-Nov-25 |
| Sell* | 621 | $50.16 | Automatic Execution |
08:05:09 - 21-Nov-25 |
| Sell* | 648 | $50.13 | Automatic Execution |
08:03:23 - 21-Nov-25 |
| Buy* | 223 | $51.98 | Automatic Execution |
14:36:19 - 20-Nov-25 |
| Unknown* | 3,333 | $51.7908 | OTC Trade |
09:44:27 - 20-Nov-25 |
| Buy* | 70 | $51.86 | Suspected BUY Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 218,403 | $51.2354 | SI Trade |
16:57:26 - 19-Nov-25 |
| Unknown* | 42,119 | $51.2354 | SI Trade |
16:52:02 - 19-Nov-25 |
| Sell* | 608 | $51.46 | Automatic Execution |
15:52:47 - 19-Nov-25 |
| Sell* | 665 | $51.61 | Automatic Execution |
15:16:20 - 19-Nov-25 |
| Sell* | 649 | $51.54 | Automatic Execution |
15:04:08 - 19-Nov-25 |
| Sell* | 677 | $51.54 | Automatic Execution |
15:04:03 - 19-Nov-25 |
| Unknown* | 218,403 | $0.00 | SI Trade |
12:40:33 - 19-Nov-25 |
| Unknown* | 218,403 | $51.2202 | SI Trade |
12:40:33 - 19-Nov-25 |
| Unknown* | -218,403 | $0.00 | SI Trade Correction |
12:40:33 - 19-Nov-25 |
| Unknown* | 0 | $51.57 | SI Trade |
12:16:06 - 19-Nov-25 |
| Sell* | 634 | $51.22 | Automatic Execution |
08:06:52 - 19-Nov-25 |
| Unknown* | 59,560 | $51.2533 | OTC Trade |
08:03:21 - 19-Nov-25 |
| Sell* | 934 | $51.26 | Automatic Execution |
08:02:50 - 19-Nov-25 |
| Sell* | 863 | $51.26 | Automatic Execution |
08:02:45 - 19-Nov-25 |
| Unknown* | 0 | $51.23 | SI Trade |
08:01:41 - 19-Nov-25 |
| Unknown* | 0 | $51.44 | SI Trade |
08:01:41 - 19-Nov-25 |
| Unknown* | 47,167 | $51.407 | SI Trade |
16:53:14 - 18-Nov-25 |
| Buy* | 957 | $51.32 | Automatic Execution |
16:16:07 - 18-Nov-25 |
| Buy* | 2 | $51.48 | SI Trade |
14:50:46 - 18-Nov-25 |
| Unknown* | 1,700 | $51.4549 | OTC Trade |
14:45:49 - 18-Nov-25 |
| Buy* | 38 | $51.44 | Result of RFQ |
11:24:22 - 18-Nov-25 |
| Unknown* | 0 | $51.41 | SI Trade |
09:49:02 - 18-Nov-25 |
| Unknown* | 42,119 | $51.4937 | SI Trade |
09:10:56 - 18-Nov-25 |
| Unknown* | -42,119 | $0.00 | SI Trade Correction |
09:10:56 - 18-Nov-25 |