| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | $51.63 | Automatic Execution |
11:56:00 - 27-Nov-25 |
| Buy* | 161 | $51.65 | Result of RFQ |
10:52:01 - 27-Nov-25 |
| Unknown* | 6,708 | $51.6248 | OTC Trade |
10:35:41 - 27-Nov-25 |
| Sell* | 5 | $51.4087 | SI Trade |
15:05:20 - 26-Nov-25 |
| Buy* | 54 | $51.54 | Result of RFQ |
10:52:52 - 26-Nov-25 |
| Buy* | 287 | $51.54 | Result of RFQ |
10:52:52 - 26-Nov-25 |
| Unknown* | 6,733 | $51.6886 | SI Trade |
10:40:48 - 26-Nov-25 |
| Unknown* | -6,733 | $0.00 | SI Trade Correction |
10:40:48 - 26-Nov-25 |
| Unknown* | 6,733 | $0.00 | SI Trade |
10:40:48 - 26-Nov-25 |
| Unknown* | 0 | $51.63 | SI Trade |
09:02:15 - 26-Nov-25 |
| Unknown* | 0 | $51.95 | SI Trade |
08:00:19 - 26-Nov-25 |
| Buy* | 228 | $50.82 | Automatic Execution |
14:45:16 - 25-Nov-25 |
| Buy* | 980 | $50.83 | Automatic Execution |
14:45:11 - 25-Nov-25 |
| Sell* | 460 | $51.24 | Automatic Execution |
13:55:46 - 25-Nov-25 |
| Buy* | 460 | $51.17 | Automatic Execution |
13:43:45 - 25-Nov-25 |
| Buy* | 980 | $51.07 | Automatic Execution |
10:43:19 - 25-Nov-25 |
| Buy* | 858 | $51.06 | Automatic Execution |
10:42:36 - 25-Nov-25 |
| Buy* | 227 | $51.04 | Automatic Execution |
10:42:29 - 25-Nov-25 |
| Sell* | 116 | $51.03 | Automatic Execution |
10:42:08 - 25-Nov-25 |
| Buy* | 113 | $50.99 | Automatic Execution |
10:39:42 - 25-Nov-25 |
| Unknown* | 0 | $51.05 | SI Trade |
09:55:06 - 25-Nov-25 |
| Buy* | 634 | $50.96 | Automatic Execution |
09:22:03 - 25-Nov-25 |
| Unknown* | 0 | $52.18 | SI Trade |
08:00:07 - 25-Nov-25 |
| Buy* | 6 | $51.06 | SI Trade |
15:59:45 - 24-Nov-25 |
| Buy* | 335 | $50.8922 | SI Trade |
14:59:10 - 24-Nov-25 |
| Sell* | 460 | $50.77 | Automatic Execution |
14:32:26 - 24-Nov-25 |
| Unknown* | 0 | $50.76 | SI Trade |
14:31:54 - 24-Nov-25 |
| Unknown* | 200 | $50.6391 | OTC Trade |
14:07:39 - 24-Nov-25 |
| Sell* | 716 | $50.64 | Automatic Execution |
13:05:56 - 24-Nov-25 |
| Sell* | 706 | $50.64 | Automatic Execution |
13:05:51 - 24-Nov-25 |
| Sell* | 679 | $50.53 | Automatic Execution |
08:10:13 - 24-Nov-25 |
| Sell* | 137 | $50.53 | Automatic Execution |
08:10:13 - 24-Nov-25 |
| Sell* | 504 | $50.53 | Automatic Execution |
08:10:08 - 24-Nov-25 |
| Sell* | 355 | $50.53 | Automatic Execution |
08:10:08 - 24-Nov-25 |
| Unknown* | 0 | $50.10 | SI Trade |
08:00:56 - 24-Nov-25 |
| Unknown* | 0 | $50.94 | SI Trade |
08:00:56 - 24-Nov-25 |
| Unknown* | 159,472 | $51.81762 | SI Trade |
16:44:35 - 21-Nov-25 |
| Sell* | 107 | $50.20 | Uncrossing Trade |
16:35:25 - 21-Nov-25 |
| Sell* | 853 | $50.00 | Automatic Execution |
16:19:00 - 21-Nov-25 |
| Sell* | 450 | $50.24 | Automatic Execution |
14:38:18 - 21-Nov-25 |
| Sell* | 450 | $50.22 | Automatic Execution |
14:31:06 - 21-Nov-25 |
| Sell* | 450 | $50.28 | Automatic Execution |
14:30:50 - 21-Nov-25 |
| Sell* | 973 | $50.26 | Automatic Execution |
14:30:32 - 21-Nov-25 |
| Sell* | 629 | $50.20 | Automatic Execution |
14:27:05 - 21-Nov-25 |
| Buy* | 450 | $50.20 | Automatic Execution |
14:17:07 - 21-Nov-25 |
| Sell* | 450 | $50.23 | Automatic Execution |
13:49:49 - 21-Nov-25 |
| Sell* | 973 | $50.25 | Automatic Execution |
13:48:56 - 21-Nov-25 |
| Sell* | 450 | $50.24 | Automatic Execution |
13:22:29 - 21-Nov-25 |
| Sell* | 450 | $50.17 | Automatic Execution |
13:15:06 - 21-Nov-25 |
| Unknown* | 14,400 | $50.2867 | OTC Trade |
10:52:57 - 21-Nov-25 |
| Sell* | 450 | $49.87 | Automatic Execution |
10:14:50 - 21-Nov-25 |
| Unknown* | 0 | $49.87 | SI Trade |
10:12:19 - 21-Nov-25 |
| Unknown* | 0 | $50.31 | SI Trade |
08:39:27 - 21-Nov-25 |
| Sell* | 973 | $50.17 | Automatic Execution |
08:05:14 - 21-Nov-25 |
| Sell* | 621 | $50.16 | Automatic Execution |
08:05:09 - 21-Nov-25 |
| Sell* | 648 | $50.13 | Automatic Execution |
08:03:23 - 21-Nov-25 |
| Buy* | 223 | $51.98 | Automatic Execution |
14:36:19 - 20-Nov-25 |
| Unknown* | 3,333 | $51.7908 | OTC Trade |
09:44:27 - 20-Nov-25 |
| Buy* | 70 | $51.86 | Suspected BUY Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 218,403 | $51.2354 | SI Trade |
16:57:26 - 19-Nov-25 |
| Unknown* | 42,119 | $51.2354 | SI Trade |
16:52:02 - 19-Nov-25 |
| Sell* | 608 | $51.46 | Automatic Execution |
15:52:47 - 19-Nov-25 |
| Sell* | 665 | $51.61 | Automatic Execution |
15:16:20 - 19-Nov-25 |
| Sell* | 649 | $51.54 | Automatic Execution |
15:04:08 - 19-Nov-25 |
| Sell* | 677 | $51.54 | Automatic Execution |
15:04:03 - 19-Nov-25 |
| Unknown* | 218,403 | $0.00 | SI Trade |
12:40:33 - 19-Nov-25 |
| Unknown* | 218,403 | $51.2202 | SI Trade |
12:40:33 - 19-Nov-25 |
| Unknown* | -218,403 | $0.00 | SI Trade Correction |
12:40:33 - 19-Nov-25 |
| Unknown* | 0 | $51.57 | SI Trade |
12:16:06 - 19-Nov-25 |
| Sell* | 634 | $51.22 | Automatic Execution |
08:06:52 - 19-Nov-25 |
| Unknown* | 59,560 | $51.2533 | OTC Trade |
08:03:21 - 19-Nov-25 |
| Sell* | 934 | $51.26 | Automatic Execution |
08:02:50 - 19-Nov-25 |
| Sell* | 863 | $51.26 | Automatic Execution |
08:02:45 - 19-Nov-25 |
| Unknown* | 0 | $51.23 | SI Trade |
08:01:41 - 19-Nov-25 |
| Unknown* | 0 | $51.44 | SI Trade |
08:01:41 - 19-Nov-25 |
| Unknown* | 47,167 | $51.407 | SI Trade |
16:53:14 - 18-Nov-25 |
| Buy* | 957 | $51.32 | Automatic Execution |
16:16:07 - 18-Nov-25 |
| Buy* | 2 | $51.48 | SI Trade |
14:50:46 - 18-Nov-25 |
| Unknown* | 1,700 | $51.4549 | OTC Trade |
14:45:49 - 18-Nov-25 |
| Buy* | 38 | $51.44 | Result of RFQ |
11:24:22 - 18-Nov-25 |
| Unknown* | 0 | $51.41 | SI Trade |
09:49:02 - 18-Nov-25 |
| Unknown* | 42,119 | $51.4937 | SI Trade |
09:10:56 - 18-Nov-25 |
| Unknown* | -42,119 | $0.00 | SI Trade Correction |
09:10:56 - 18-Nov-25 |
| Unknown* | 42,119 | $0.00 | SI Trade |
09:10:56 - 18-Nov-25 |
| Unknown* | 0 | $51.55 | SI Trade |
08:05:12 - 18-Nov-25 |
| Sell* | 193 | $52.22 | Uncrossing Trade |
16:35:20 - 17-Nov-25 |
| Buy* | 5 | $52.4019 | SI Trade |
14:44:08 - 17-Nov-25 |
| Buy* | 1,102 | $52.1396 | SI Trade |
13:57:22 - 17-Nov-25 |
| Buy* | 73 | $52.22 | Result of RFQ |
11:24:56 - 17-Nov-25 |
| Unknown* | -47,167 | $0.00 | SI Trade Correction |
10:00:51 - 17-Nov-25 |
| Unknown* | 47,167 | $0.00 | SI Trade |
10:00:51 - 17-Nov-25 |
| Unknown* | 47,167 | $52.2789 | SI Trade |
10:00:51 - 17-Nov-25 |
| Unknown* | 0 | $52.53 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | $52.53 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | $52.53 | SI Trade |
08:01:42 - 17-Nov-25 |
| Sell* | 816 | $52.45 | Automatic Execution |
15:17:25 - 14-Nov-25 |
| Sell* | 132 | $52.45 | Automatic Execution |
15:17:25 - 14-Nov-25 |
| Sell* | 641 | $52.45 | Automatic Execution |
15:17:20 - 14-Nov-25 |
| Sell* | 175 | $52.45 | Automatic Execution |
15:17:20 - 14-Nov-25 |
| Sell* | 420 | $52.45 | Automatic Execution |
15:17:15 - 14-Nov-25 |
| Sell* | 353 | $52.45 | Automatic Execution |
15:17:15 - 14-Nov-25 |
| Sell* | 595 | $52.45 | Automatic Execution |
15:17:10 - 14-Nov-25 |
| Sell* | 597 | $52.36 | Automatic Execution |
15:15:01 - 14-Nov-25 |
| Sell* | 865 | $52.36 | Automatic Execution |
15:12:46 - 14-Nov-25 |
| Sell* | 259 | $52.36 | Automatic Execution |
15:12:41 - 14-Nov-25 |
| Sell* | 336 | $52.36 | Automatic Execution |
15:12:41 - 14-Nov-25 |
| Sell* | 612 | $52.36 | Automatic Execution |
15:12:33 - 14-Nov-25 |
| Sell* | 607 | $52.41 | Automatic Execution |
15:11:25 - 14-Nov-25 |
| Unknown* | 0 | $52.34 | SI Trade |
15:09:39 - 14-Nov-25 |
| Sell* | 691 | $52.40 | Automatic Execution |
15:07:10 - 14-Nov-25 |
| Sell* | 621 | $52.42 | Automatic Execution |
14:48:49 - 14-Nov-25 |
| Buy* | 10 | $52.3052 | SI Trade |
14:42:23 - 14-Nov-25 |
| Unknown* | 0 | $52.19 | SI Trade |
14:36:31 - 14-Nov-25 |
| Buy* | 238 | $51.99 | Automatic Execution |
14:32:47 - 14-Nov-25 |
| Sell* | 430 | $51.98 | Automatic Execution |
14:02:16 - 14-Nov-25 |
| Sell* | 430 | $52.00 | Automatic Execution |
14:01:21 - 14-Nov-25 |
| Buy* | 224 | $51.99 | Automatic Execution |
13:49:27 - 14-Nov-25 |
| Buy* | 70 | $52.17 | Automatic Execution |
10:42:33 - 14-Nov-25 |
| Unknown* | 0 | $52.27 | SI Trade |
08:45:55 - 14-Nov-25 |
| Unknown* | 0 | $52.28 | SI Trade |
08:00:10 - 14-Nov-25 |
| Unknown* | 0 | $52.28 | SI Trade |
08:00:10 - 14-Nov-25 |
| Buy* | 196 | $53.43 | Automatic Execution |
10:39:25 - 13-Nov-25 |
| Buy* | 8,105 | $53.3509 | SI Trade |
09:33:16 - 13-Nov-25 |
| Sell* | 40,000 | $53.03612 | SI Trade |
16:46:11 - 12-Nov-25 |
| Unknown* | 0 | $53.03 | SI Trade |
16:05:33 - 12-Nov-25 |
| Buy* | 583 | $53.24 | Automatic Execution |
11:30:36 - 12-Nov-25 |
| Buy* | 53 | $53.30 | Automatic Execution |
11:04:45 - 12-Nov-25 |
| Buy* | 119 | $53.30 | Automatic Execution |
11:04:45 - 12-Nov-25 |
| Unknown* | 0 | $53.26 | SI Trade |
08:20:52 - 12-Nov-25 |
| Buy* | 223 | $53.05 | Automatic Execution |
12:13:24 - 11-Nov-25 |
| Unknown* | 0 | $54.08 | SI Trade |
08:00:02 - 11-Nov-25 |
| Buy* | 57 | $53.05 | Result of RFQ |
10:41:39 - 10-Nov-25 |
| Sell* | 7,170 | $53.0301 | SI Trade |
10:10:24 - 10-Nov-25 |
| Sell* | 341 | $53.06 | Automatic Execution |
09:28:03 - 10-Nov-25 |
| Sell* | 341 | $53.06 | Automatic Execution |
09:27:50 - 10-Nov-25 |
| Sell* | 341 | $53.06 | Automatic Execution |
09:27:44 - 10-Nov-25 |
| Sell* | 341 | $53.07 | Automatic Execution |
09:26:24 - 10-Nov-25 |
| Sell* | 341 | $53.09 | Automatic Execution |
09:22:07 - 10-Nov-25 |
| Sell* | 341 | $53.10 | Automatic Execution |
09:21:19 - 10-Nov-25 |
| Sell* | 341 | $53.11 | Automatic Execution |
09:20:17 - 10-Nov-25 |
| Sell* | 341 | $53.11 | Automatic Execution |
09:20:12 - 10-Nov-25 |
| Sell* | 341 | $53.11 | Automatic Execution |
09:19:06 - 10-Nov-25 |
| Sell* | 341 | $53.11 | Automatic Execution |
09:18:42 - 10-Nov-25 |
| Sell* | 341 | $53.11 | Automatic Execution |
09:18:27 - 10-Nov-25 |
| Unknown* | 0 | $53.23 | SI Trade |
08:39:16 - 10-Nov-25 |
| Unknown* | 0 | $53.18 | SI Trade |
08:14:45 - 10-Nov-25 |
| Unknown* | 0 | $53.11 | SI Trade |
08:02:18 - 10-Nov-25 |
| Unknown* | 0 | $53.79 | SI Trade |
08:00:30 - 10-Nov-25 |
| Sell* | 300 | $51.66 | Automatic Execution |
15:50:29 - 07-Nov-25 |
| Buy* | 18 | $51.80 | Automatic Execution |
15:50:29 - 07-Nov-25 |
| Unknown* | 0 | $51.80 | SI Trade |
15:47:42 - 07-Nov-25 |
| Sell* | 344 | $51.82 | Automatic Execution |
15:19:15 - 07-Nov-25 |
| Sell* | 344 | $51.85 | Automatic Execution |
15:18:23 - 07-Nov-25 |
| Sell* | 344 | $51.85 | Automatic Execution |
15:17:32 - 07-Nov-25 |
| Sell* | 344 | $51.88 | Automatic Execution |
15:16:23 - 07-Nov-25 |
| Sell* | 344 | $51.84 | Automatic Execution |
15:15:18 - 07-Nov-25 |
| Sell* | 344 | $51.84 | Automatic Execution |
15:14:28 - 07-Nov-25 |
| Sell* | 2,500 | $51.82 | Automatic Execution |
14:32:41 - 07-Nov-25 |
| Sell* | 344 | $51.83 | Automatic Execution |
14:32:41 - 07-Nov-25 |
| Sell* | 170 | $51.9336 | SI Trade |
12:54:57 - 07-Nov-25 |
| Sell* | 64 | $52.17 | Result of RFQ |
10:30:43 - 07-Nov-25 |
| Sell* | 54 | $52.17 | Result of RFQ |
10:30:43 - 07-Nov-25 |
| Sell* | 45 | $52.40 | Uncrossing Trade |
16:35:09 - 06-Nov-25 |
| Unknown* | 1,400 | $52.3691 | OTC Trade |
16:26:30 - 06-Nov-25 |
| Sell* | 824 | $52.40 | Automatic Execution |
16:18:54 - 06-Nov-25 |
| Sell* | 824 | $52.45 | Automatic Execution |
15:44:24 - 06-Nov-25 |
| Sell* | 824 | $52.47 | Automatic Execution |
15:44:15 - 06-Nov-25 |
| Sell* | 824 | $52.49 | Automatic Execution |
15:37:26 - 06-Nov-25 |
| Sell* | 824 | $52.49 | Automatic Execution |
15:37:19 - 06-Nov-25 |
| Unknown* | 0 | $52.56 | SI Trade |
15:35:39 - 06-Nov-25 |
| Sell* | 824 | $52.65 | Automatic Execution |
15:33:16 - 06-Nov-25 |
| Sell* | 824 | $52.93 | Automatic Execution |
14:40:14 - 06-Nov-25 |
| Sell* | 824 | $52.93 | Automatic Execution |
14:40:09 - 06-Nov-25 |
| Sell* | 824 | $52.97 | Automatic Execution |
14:39:15 - 06-Nov-25 |
| Sell* | 824 | $52.97 | Automatic Execution |
14:39:10 - 06-Nov-25 |
| Unknown* | 200 | $52.8556 | OTC Trade |
08:36:55 - 06-Nov-25 |
| Sell* | 2,021 | $52.92 | Automatic Execution |
08:01:39 - 06-Nov-25 |
| Sell* | 130 | $52.92 | Automatic Execution |
08:00:14 - 06-Nov-25 |
| Sell* | 66 | $52.94 | Automatic Execution |
16:29:02 - 05-Nov-25 |
| Sell* | 821 | $52.86 | Automatic Execution |
16:11:35 - 05-Nov-25 |
| Unknown* | 899 | $52.79 | OTC Trade |
15:11:31 - 05-Nov-25 |
| Sell* | 1 | $52.58 | SI Trade |
14:39:06 - 05-Nov-25 |
| Unknown* | 0 | $52.58 | SI Trade |
12:33:29 - 05-Nov-25 |
| Sell* | 821 | $52.42 | Automatic Execution |
11:19:56 - 05-Nov-25 |
| Sell* | 941 | $52.43 | Automatic Execution |
11:19:56 - 05-Nov-25 |
| Sell* | 17 | $52.41 | Result of RFQ |
10:57:33 - 05-Nov-25 |
| Sell* | 941 | $52.54 | Automatic Execution |
10:29:39 - 05-Nov-25 |
| Sell* | 821 | $52.54 | Automatic Execution |
10:26:34 - 05-Nov-25 |
| Sell* | 821 | $52.55 | Automatic Execution |
10:25:20 - 05-Nov-25 |
| Sell* | 821 | $52.55 | Automatic Execution |
10:25:15 - 05-Nov-25 |
| Sell* | 821 | $52.55 | Automatic Execution |
10:25:10 - 05-Nov-25 |
| Sell* | 821 | $52.54 | Automatic Execution |
10:22:40 - 05-Nov-25 |
| Sell* | 821 | $52.55 | Automatic Execution |
10:21:45 - 05-Nov-25 |
| Sell* | 821 | $52.55 | Automatic Execution |
10:19:59 - 05-Nov-25 |
| Sell* | 219 | $52.55 | Automatic Execution |
10:19:27 - 05-Nov-25 |
| Sell* | 821 | $52.55 | Automatic Execution |
10:19:27 - 05-Nov-25 |
| Sell* | 821 | $52.55 | Automatic Execution |
10:18:58 - 05-Nov-25 |
| Unknown* | 0 | $52.62 | SI Trade |
08:07:14 - 05-Nov-25 |
| Unknown* | 0 | $52.56 | SI Trade |
08:05:43 - 05-Nov-25 |
| Unknown* | 0 | $52.56 | SI Trade |
08:05:40 - 05-Nov-25 |