| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $52.8556 | OTC Trade |
08:36:55 - 06-Nov-25 |
| Sell* | 2,021 | $52.92 | Automatic Execution |
08:01:39 - 06-Nov-25 |
| Sell* | 130 | $52.92 | Automatic Execution |
08:00:14 - 06-Nov-25 |
| Sell* | 66 | $52.94 | Automatic Execution |
16:29:02 - 05-Nov-25 |
| Sell* | 821 | $52.86 | Automatic Execution |
16:11:35 - 05-Nov-25 |
| Unknown* | 899 | $52.79 | OTC Trade |
15:11:31 - 05-Nov-25 |
| Sell* | 1 | $52.58 | SI Trade |
14:39:06 - 05-Nov-25 |
| Unknown* | 0 | $52.58 | SI Trade |
12:33:29 - 05-Nov-25 |
| Sell* | 821 | $52.42 | Automatic Execution |
11:19:56 - 05-Nov-25 |
| Sell* | 941 | $52.43 | Automatic Execution |
11:19:56 - 05-Nov-25 |
| Sell* | 17 | $52.41 | Result of RFQ |
10:57:33 - 05-Nov-25 |
| Sell* | 941 | $52.54 | Automatic Execution |
10:29:39 - 05-Nov-25 |
| Sell* | 821 | $52.54 | Automatic Execution |
10:26:34 - 05-Nov-25 |
| Sell* | 821 | $52.55 | Automatic Execution |
10:25:20 - 05-Nov-25 |
| Sell* | 821 | $52.55 | Automatic Execution |
10:25:15 - 05-Nov-25 |
| Sell* | 821 | $52.55 | Automatic Execution |
10:25:10 - 05-Nov-25 |
| Sell* | 821 | $52.54 | Automatic Execution |
10:22:40 - 05-Nov-25 |
| Sell* | 821 | $52.55 | Automatic Execution |
10:21:45 - 05-Nov-25 |
| Sell* | 821 | $52.55 | Automatic Execution |
10:19:59 - 05-Nov-25 |
| Sell* | 219 | $52.55 | Automatic Execution |
10:19:27 - 05-Nov-25 |
| Sell* | 821 | $52.55 | Automatic Execution |
10:19:27 - 05-Nov-25 |
| Sell* | 821 | $52.55 | Automatic Execution |
10:18:58 - 05-Nov-25 |
| Unknown* | 0 | $52.62 | SI Trade |
08:07:14 - 05-Nov-25 |
| Unknown* | 0 | $52.56 | SI Trade |
08:05:43 - 05-Nov-25 |
| Unknown* | 0 | $52.56 | SI Trade |
08:05:40 - 05-Nov-25 |
| Unknown* | 0 | $52.52 | SI Trade |
08:01:22 - 05-Nov-25 |
| Sell* | 58 | $52.34 | Uncrossing Trade |
08:00:12 - 05-Nov-25 |
| Sell* | 1,175 | $53.0529 | SI Trade |
16:07:08 - 04-Nov-25 |
| Buy* | 30 | $53.1209 | SI Trade |
14:52:33 - 04-Nov-25 |
| Buy* | 570 | $52.874 | Result of RFQ |
13:36:19 - 04-Nov-25 |
| Buy* | 127 | $52.95 | Automatic Execution |
11:06:57 - 04-Nov-25 |
| Sell* | 218 | $53.02 | Automatic Execution |
09:03:43 - 04-Nov-25 |
| Sell* | 794 | $53.02 | Automatic Execution |
09:03:43 - 04-Nov-25 |
| Sell* | 218 | $53.04 | Automatic Execution |
09:02:34 - 04-Nov-25 |
| Unknown* | 0 | $53.08 | SI Trade |
08:28:50 - 04-Nov-25 |
| Unknown* | 1,628 | $53.021 | OTC Trade |
08:24:08 - 04-Nov-25 |
| Unknown* | 0 | $53.06 | SI Trade |
08:23:45 - 04-Nov-25 |
| Buy* | 3 | $53.00 | SI Trade |
08:18:00 - 04-Nov-25 |
| Sell* | 46,113 | $53.6535 | SI Trade |
16:53:50 - 03-Nov-25 |
| Buy* | 2 | $53.65 | SI Trade |
16:05:04 - 03-Nov-25 |
| Unknown* | 66,409 | $52.9996 | SI Trade Negotiated Trade |
15:48:42 - 03-Nov-25 |
| Buy* | 624 | $53.64 | Automatic Execution |
15:01:01 - 03-Nov-25 |
| Sell* | 940 | $53.70 | Automatic Execution |
14:48:16 - 03-Nov-25 |
| Sell* | 940 | $53.65 | Automatic Execution |
14:39:02 - 03-Nov-25 |
| Sell* | 215 | $53.66 | Automatic Execution |
14:37:56 - 03-Nov-25 |
| Sell* | 940 | $53.66 | Automatic Execution |
14:37:56 - 03-Nov-25 |
| Buy* | 45 | $53.80 | Automatic Execution |
12:30:56 - 03-Nov-25 |
| Unknown* | 1,400 | $53.8122 | OTC Trade |
10:32:14 - 03-Nov-25 |
| Unknown* | 1,400 | $53.8105 | OTC Trade |
10:32:14 - 03-Nov-25 |
| Unknown* | 0 | $53.68 | SI Trade |
09:54:10 - 03-Nov-25 |
| Unknown* | 1,800 | $53.7045 | OTC Trade |
08:05:04 - 03-Nov-25 |
| Unknown* | 1,800 | $53.7028 | OTC Trade |
08:05:04 - 03-Nov-25 |
| Unknown* | 0 | $53.74 | SI Trade |
08:02:46 - 03-Nov-25 |
| Unknown* | 0 | $54.10 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | $54.10 | SI Trade |
08:00:18 - 03-Nov-25 |
| Buy* | 47,570 | $53.2495 | SI Trade |
16:48:34 - 31-Oct-25 |
| Unknown* | 0 | $53.29 | SI Trade |
16:15:50 - 31-Oct-25 |
| Buy* | 56 | $53.36 | Automatic Execution |
15:50:27 - 31-Oct-25 |
| Buy* | 602 | $53.26 | Automatic Execution |
15:44:34 - 31-Oct-25 |
| Buy* | 568 | $53.29 | Automatic Execution |
15:39:39 - 31-Oct-25 |
| Unknown* | 0 | $53.38 | SI Trade |
15:10:54 - 31-Oct-25 |
| Unknown* | 46,113 | $53.2303 | SI Trade |
11:54:08 - 31-Oct-25 |
| Unknown* | -46,113 | $0.00 | SI Trade Correction |
11:54:08 - 31-Oct-25 |
| Unknown* | 46,113 | $0.00 | SI Trade |
11:54:08 - 31-Oct-25 |
| Buy* | 47,078 | $53.6272 | SI Trade |
16:47:51 - 30-Oct-25 |
| Unknown* | 35,109 | $53.2396 | SI Trade Negotiated Trade |
16:27:01 - 30-Oct-25 |
| Unknown* | 1,150 | $53.5578 | OTC Trade |
16:05:13 - 30-Oct-25 |
| Unknown* | 1,150 | $53.5595 | OTC Trade |
16:05:13 - 30-Oct-25 |
| Buy* | 326 | $53.5904 | SI Trade |
13:46:58 - 30-Oct-25 |
| Unknown* | 0 | $53.76 | SI Trade |
11:20:23 - 30-Oct-25 |
| Buy* | 51 | $53.71 | Result of RFQ |
10:37:48 - 30-Oct-25 |
| Unknown* | -47,570 | $0.00 | SI Trade Correction |
09:32:26 - 30-Oct-25 |
| Unknown* | 47,570 | $53.6236 | SI Trade |
09:32:26 - 30-Oct-25 |
| Unknown* | 47,570 | $0.00 | SI Trade |
09:32:26 - 30-Oct-25 |
| Buy* | 1 | $54.37 | Suspected BUY Trade |
16:35:15 - 29-Oct-25 |
| Buy* | 2,500 | $54.29 | Automatic Execution |
13:32:10 - 29-Oct-25 |
| Buy* | 2,500 | $54.3094 | SI Trade |
13:03:33 - 29-Oct-25 |
| Buy* | 0 | $54.40 | Automatic Execution |
11:02:09 - 29-Oct-25 |
| Unknown* | 47,078 | $54.3244 | SI Trade |
10:14:46 - 29-Oct-25 |
| Unknown* | -47,078 | $0.00 | SI Trade Correction |
10:14:46 - 29-Oct-25 |
| Sell* | 209 | $53.6206 | SI Trade |
09:53:28 - 29-Oct-25 |
| Buy* | 49 | $53.51 | Automatic Execution |
15:53:06 - 28-Oct-25 |
| Buy* | 400 | $53.4834 | SI Trade |
13:59:32 - 28-Oct-25 |
| Buy* | 125 | $53.44 | Automatic Execution |
13:16:38 - 28-Oct-25 |
| Buy* | 11,489 | $53.3185 | SI Trade |
08:52:56 - 28-Oct-25 |
| Unknown* | 0 | $53.76 | SI Trade |
13:52:16 - 27-Oct-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
08:00:38 - 27-Oct-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | $54.14 | SI Trade |
08:00:33 - 27-Oct-25 |
| Buy* | 67 | $53.65 | Automatic Execution |
08:00:32 - 27-Oct-25 |
| Buy* | 150 | $53.06 | Automatic Execution |
15:57:32 - 24-Oct-25 |
| Unknown* | 0 | $53.21 | SI Trade |
15:24:45 - 24-Oct-25 |
| Buy* | 796 | $53.11 | Automatic Execution |
14:40:28 - 24-Oct-25 |
| Buy* | 796 | $53.11 | Automatic Execution |
14:40:23 - 24-Oct-25 |
| Buy* | 220 | $53.11 | Automatic Execution |
14:40:21 - 24-Oct-25 |
| Buy* | 219 | $53.13 | Automatic Execution |
14:39:17 - 24-Oct-25 |
| Buy* | 796 | $53.14 | Automatic Execution |
14:37:33 - 24-Oct-25 |
| Buy* | 796 | $53.14 | Automatic Execution |
14:37:28 - 24-Oct-25 |
| Buy* | 14 | $53.09 | Automatic Execution |
14:16:27 - 24-Oct-25 |
| Buy* | 796 | $52.91 | Automatic Execution |
12:10:28 - 24-Oct-25 |
| Buy* | 2,500 | $52.91 | Automatic Execution |
12:10:28 - 24-Oct-25 |
| Buy* | 220 | $52.90 | Automatic Execution |
12:10:26 - 24-Oct-25 |
| Buy* | 951 | $52.90 | Automatic Execution |
12:10:26 - 24-Oct-25 |
| Buy* | 75 | $52.87 | SI Trade |
09:03:57 - 24-Oct-25 |
| Buy* | 103 | $52.34 | Result of RFQ |
11:01:13 - 23-Oct-25 |
| Buy* | 65 | $52.31 | Suspected BUY Trade |
16:35:24 - 22-Oct-25 |
| Unknown* | 55,780 | $52.3393 | SI Trade Negotiated Trade |
15:59:46 - 22-Oct-25 |
| Unknown* | 1,280 | $52.3704 | OTC Trade |
10:59:56 - 22-Oct-25 |
| Unknown* | 1,280 | $52.372 | OTC Trade |
10:59:56 - 22-Oct-25 |
| Buy* | 65 | $52.40 | Result of RFQ |
10:55:31 - 22-Oct-25 |
| Unknown* | 0 | $53.00 | SI Trade |
08:00:22 - 22-Oct-25 |
| Buy* | 4 | $52.48 | Automatic Execution |
15:53:07 - 21-Oct-25 |
| Buy* | 3 | $52.74 | SI Trade |
10:40:58 - 21-Oct-25 |
| Buy* | 2,500 | $52.6419 | SI Trade |
09:27:58 - 21-Oct-25 |
| Unknown* | 0 | $53.19 | SI Trade |
08:00:00 - 21-Oct-25 |
| Buy* | 1 | $52.67 | SI Trade |
15:22:52 - 20-Oct-25 |
| Unknown* | 635 | $52.4387 | OTC Trade |
14:00:48 - 20-Oct-25 |
| Unknown* | 635 | $52.4403 | OTC Trade |
14:00:48 - 20-Oct-25 |
| Sell* | 564 | $52.42 | Automatic Execution |
09:01:58 - 20-Oct-25 |
| Sell* | 583 | $52.42 | Automatic Execution |
09:01:46 - 20-Oct-25 |
| Sell* | 714 | $52.42 | Automatic Execution |
09:01:40 - 20-Oct-25 |
| Sell* | 722 | $52.42 | Automatic Execution |
09:01:34 - 20-Oct-25 |
| Sell* | 588 | $52.42 | Automatic Execution |
09:01:28 - 20-Oct-25 |
| Sell* | 576 | $52.42 | Automatic Execution |
09:01:22 - 20-Oct-25 |
| Sell* | 602 | $52.42 | Automatic Execution |
09:01:13 - 20-Oct-25 |
| Sell* | 225 | $52.44 | Automatic Execution |
09:01:07 - 20-Oct-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:00:05 - 20-Oct-25 |
| Unknown* | 34,000 | $52.23855 | SI Trade |
16:49:29 - 17-Oct-25 |
| Buy* | 11 | $52.04 | Automatic Execution |
15:49:57 - 17-Oct-25 |
| Sell* | 607 | $51.93 | Automatic Execution |
15:14:01 - 17-Oct-25 |
| Buy* | 618 | $51.42 | Automatic Execution |
08:14:19 - 17-Oct-25 |
| Buy* | 559 | $51.43 | Automatic Execution |
08:13:17 - 17-Oct-25 |
| Buy* | 559 | $51.43 | Automatic Execution |
08:13:01 - 17-Oct-25 |
| Unknown* | 1,680 | $52.185 | OTC Trade |
14:52:16 - 16-Oct-25 |
| Buy* | 763 | $52.24 | Automatic Execution |
14:47:40 - 16-Oct-25 |
| Buy* | 763 | $52.24 | Automatic Execution |
14:47:33 - 16-Oct-25 |
| Buy* | 763 | $52.28 | Automatic Execution |
14:45:07 - 16-Oct-25 |
| Buy* | 763 | $52.28 | Automatic Execution |
14:44:56 - 16-Oct-25 |
| Buy* | 763 | $52.21 | Automatic Execution |
14:32:20 - 16-Oct-25 |
| Sell* | 54 | $52.2382 | SI Trade |
12:39:38 - 16-Oct-25 |
| Buy* | 63 | $52.40 | Automatic Execution |
11:33:16 - 16-Oct-25 |
| Unknown* | 6,614 | $52.3268 | OTC Trade |
09:27:39 - 16-Oct-25 |
| Buy* | 58 | $52.36 | Result of RFQ |
09:18:00 - 16-Oct-25 |
| Unknown* | 0 | $52.72 | SI Trade |
08:01:47 - 16-Oct-25 |
| Buy* | 21 | $51.7318 | SI Trade |
14:50:33 - 15-Oct-25 |
| Sell* | 2,000 | $51.714 | SI Trade |
14:38:07 - 15-Oct-25 |
| Buy* | 580 | $51.75 | Automatic Execution |
14:30:47 - 15-Oct-25 |
| Buy* | 888 | $51.75 | Automatic Execution |
14:30:42 - 15-Oct-25 |
| Unknown* | 20 | $51.5958 | OTC Trade |
14:30:28 - 15-Oct-25 |
| Buy* | 899 | $51.82 | Automatic Execution |
13:58:36 - 15-Oct-25 |
| Buy* | 2 | $52.12 | SI Trade |
13:30:42 - 15-Oct-25 |
| Buy* | 118 | $51.90 | Result of RFQ |
10:42:17 - 15-Oct-25 |
| Sell* | 623 | $51.87 | Automatic Execution |
08:11:38 - 15-Oct-25 |
| Sell* | 17 | $51.81 | Automatic Execution |
08:06:16 - 15-Oct-25 |
| Sell* | 208 | $51.81 | Automatic Execution |
08:06:16 - 15-Oct-25 |
| Sell* | 983 | $51.82 | Automatic Execution |
08:06:16 - 15-Oct-25 |
| Sell* | 231 | $50.84 | Automatic Execution |
16:28:51 - 14-Oct-25 |
| Buy* | 638 | $50.61 | Automatic Execution |
15:11:18 - 14-Oct-25 |
| Buy* | 742 | $50.61 | Automatic Execution |
15:11:18 - 14-Oct-25 |
| Buy* | 2,500 | $50.53 | Automatic Execution |
15:02:28 - 14-Oct-25 |
| Buy* | 742 | $50.52 | Automatic Execution |
15:01:12 - 14-Oct-25 |
| Buy* | 742 | $50.53 | Automatic Execution |
15:00:41 - 14-Oct-25 |
| Buy* | 2,500 | $50.40 | Automatic Execution |
14:40:25 - 14-Oct-25 |
| Buy* | 65 | $50.56 | Automatic Execution |
10:41:48 - 14-Oct-25 |
| Unknown* | 0 | $50.61 | SI Trade |
09:20:01 - 14-Oct-25 |
| Buy* | 460 | $50.48 | Automatic Execution |
09:02:43 - 14-Oct-25 |
| Buy* | 460 | $50.49 | Automatic Execution |
09:02:32 - 14-Oct-25 |
| Sell* | 85 | $50.51 | Automatic Execution |
08:03:02 - 14-Oct-25 |
| Sell* | 96 | $50.51 | Automatic Execution |
08:03:01 - 14-Oct-25 |
| Sell* | 135 | $50.51 | Automatic Execution |
08:01:31 - 14-Oct-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
08:00:45 - 14-Oct-25 |
| Unknown* | 0 | $50.95 | SI Trade |
08:00:01 - 14-Oct-25 |
| Buy* | 139 | $51.47 | Suspected BUY Trade |
16:35:25 - 13-Oct-25 |
| Buy* | 146 | $51.3328 | SI Trade |
16:02:38 - 13-Oct-25 |
| Sell* | 713 | $51.35 | Automatic Execution |
15:14:02 - 13-Oct-25 |
| Sell* | 38 | $51.29 | Automatic Execution |
14:56:04 - 13-Oct-25 |
| Sell* | 713 | $51.13 | Automatic Execution |
14:40:17 - 13-Oct-25 |
| Sell* | 227 | $51.13 | Automatic Execution |
14:40:16 - 13-Oct-25 |
| Sell* | 713 | $51.13 | Automatic Execution |
14:39:28 - 13-Oct-25 |
| Sell* | 227 | $51.14 | Automatic Execution |
14:39:15 - 13-Oct-25 |
| Buy* | 588 | $51.26 | Automatic Execution |
14:22:16 - 13-Oct-25 |
| Buy* | 567 | $51.23 | Automatic Execution |
10:16:34 - 13-Oct-25 |
| Buy* | 562 | $51.23 | Automatic Execution |
10:16:24 - 13-Oct-25 |
| Sell* | 227 | $51.18 | Automatic Execution |
08:34:07 - 13-Oct-25 |
| Sell* | 46 | $51.20 | Automatic Execution |
08:29:46 - 13-Oct-25 |
| Sell* | 55 | $51.12 | Automatic Execution |
08:24:29 - 13-Oct-25 |
| Unknown* | 0 | $51.56 | SI Trade |
08:00:15 - 13-Oct-25 |
| Buy* | 23 | $50.51 | Suspected BUY Trade |
16:35:24 - 10-Oct-25 |
| Unknown* | 83,860 | $51.1947 | SI Trade Negotiated Trade |
16:17:36 - 10-Oct-25 |
| Buy* | 2 | $51.31 | SI Trade |
16:05:30 - 10-Oct-25 |
| Unknown* | 700 | $51.8179 | OTC Trade |
13:31:34 - 10-Oct-25 |
| Sell* | 250 | $51.7243 | SI Trade |
12:25:09 - 10-Oct-25 |
| Buy* | 74 | $51.69 | Automatic Execution |
10:47:58 - 10-Oct-25 |
| Unknown* | 0 | $52.26 | SI Trade |
08:00:53 - 10-Oct-25 |
| Buy* | 13 | $51.93 | Suspected BUY Trade |
16:35:00 - 09-Oct-25 |
| Unknown* | 0 | $51.98 | SI Trade |
15:57:39 - 09-Oct-25 |
| Buy* | 382 | $52.40 | Automatic Execution |
10:45:38 - 09-Oct-25 |
| Sell* | 159 | $52.3137 | SI Trade |
10:24:28 - 09-Oct-25 |
| Buy* | 13 | $52.38 | Automatic Execution |
08:04:19 - 09-Oct-25 |
| Unknown* | 0 | $52.75 | SI Trade |
08:00:26 - 09-Oct-25 |