| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 46.155 | 46.155 | 46.135 | 46.0575 | 612 |
| 30th Jun 2025 (Mon) | 45.87 | 45.89 | 45.865 | 45.8175 | 3,311 |
| 27th Jun 2025 (Fri) | 46.1725 | 46.1725 | 46.09 | 46.09 | 103 |
| 26th Jun 2025 (Thu) | 45.8575 | 46.1725 | 45.8575 | 46.1725 | 0 |
| 25th Jun 2025 (Wed) | 45.6975 | 45.8575 | 45.6975 | 45.8575 | 137 |
| 24th Jun 2025 (Tue) | 45.695 | 45.695 | 45.68 | 45.6975 | 30,598 |
| 23rd Jun 2025 (Mon) | 44.4225 | 44.425 | 44.4225 | 44.425 | 46 |
| 20th Jun 2025 (Fri) | 43.8375 | 44.4225 | 43.8375 | 44.4225 | 127 |
| 19th Jun 2025 (Thu) | 44.00 | 44.00 | 43.94 | 43.8375 | 209 |
| 18th Jun 2025 (Wed) | 44.825 | 44.825 | 44.705 | 44.705 | 0 |
| 17th Jun 2025 (Tue) | 45.31 | 45.31 | 44.825 | 44.825 | 156 |
| 16th Jun 2025 (Mon) | 44.7625 | 45.31 | 44.7625 | 45.31 | 49 |
| 13th Jun 2025 (Fri) | 45.26 | 45.26 | 44.7625 | 44.7625 | 2,102 |
| 12th Jun 2025 (Thu) | 45.305 | 45.405 | 45.305 | 45.26 | 1,611 |
| 11th Jun 2025 (Wed) | 44.805 | 45.415 | 44.805 | 45.415 | 148 |
| 10th Jun 2025 (Tue) | 45.035 | 45.035 | 44.805 | 44.805 | 2,354 |
| 9th Jun 2025 (Mon) | 44.2525 | 44.805 | 44.2525 | 44.805 | 0 |
| 6th Jun 2025 (Fri) | 44.3525 | 44.3525 | 44.2525 | 44.2525 | 851 |
| 5th Jun 2025 (Thu) | 43.9125 | 44.3525 | 43.9125 | 44.3525 | 1 |
| 4th Jun 2025 (Wed) | 43.92 | 43.955 | 43.92 | 43.9125 | 203 |
| 3rd Jun 2025 (Tue) | 43.195 | 43.21 | 43.195 | 43.275 | 117 |
| 2nd Jun 2025 (Mon) | 42.995 | 42.995 | 42.995 | 42.9575 | 434 |
| 30th May 2025 (Fri) | 42.92 | 42.92 | 42.92 | 42.7875 | 68 |
| 29th May 2025 (Thu) | 43.32 | 43.32 | 43.32 | 43.3275 | 195 |
| 28th May 2025 (Wed) | 43.3075 | 43.3075 | 43.1225 | 43.1225 | 0 |
| 27th May 2025 (Tue) | 43.675 | 43.675 | 43.3075 | 43.3075 | 193 |
| 26th May 2025 (Mon) | 43.675 | 43.675 | 43.675 | 43.675 | 0 |
| 23rd May 2025 (Fri) | 43.415 | 43.415 | 43.415 | 43.4175 | 2,986 |
| 22nd May 2025 (Thu) | 43.8925 | 43.8925 | 43.3425 | 43.3425 | 435 |
| 21st May 2025 (Wed) | 43.4675 | 43.8925 | 43.4675 | 43.8925 | 95 |
| 20th May 2025 (Tue) | 43.575 | 43.575 | 43.48 | 43.4675 | 771 |
| 19th May 2025 (Mon) | 43.5225 | 43.5825 | 43.5225 | 43.5825 | 13 |
| 16th May 2025 (Fri) | 43.725 | 43.725 | 43.53 | 43.5225 | 2,769 |
| 15th May 2025 (Thu) | 43.765 | 43.765 | 43.5475 | 43.5475 | 4 |
| 14th May 2025 (Wed) | 43.31 | 43.765 | 43.31 | 43.765 | 0 |
| 13th May 2025 (Tue) | 43.2275 | 43.31 | 43.2275 | 43.31 | 0 |
| 12th May 2025 (Mon) | 43.46 | 43.525 | 43.19 | 43.2275 | 3,523 |
| 9th May 2025 (Fri) | 42.16 | 42.16 | 42.16 | 42.11 | 173 |
| 8th May 2025 (Thu) | 42.035 | 42.035 | 41.9175 | 41.9175 | 0 |
| 7th May 2025 (Wed) | 42.755 | 42.755 | 42.035 | 42.035 | 1 |
| 6th May 2025 (Tue) | 42.535 | 42.70 | 42.535 | 42.755 | 247 |
| 5th May 2025 (Mon) | 42.63 | 42.63 | 42.63 | 42.63 | 1 |
| 2nd May 2025 (Fri) | 42.04 | 42.315 | 42.04 | 42.185 | 346 |