| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.52 | 57.52 | 57.51 | 57.51 | 488 |
| 5th Feb 2026 (Thu) | 56.855 | 56.855 | 56.575 | 56.575 | 31,380 |
| 4th Feb 2026 (Wed) | 57.70 | 57.70 | 57.51 | 56.855 | 5,554 |
| 3rd Feb 2026 (Tue) | 57.73 | 57.73 | 57.73 | 57.365 | 565 |
| 2nd Feb 2026 (Mon) | 56.75 | 56.75 | 56.75 | 56.925 | 34,360 |
| 30th Jan 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.275 | 57,174 |
| 29th Jan 2026 (Thu) | 58.14 | 58.14 | 57.535 | 57.535 | 54,092 |
| 28th Jan 2026 (Wed) | 58.15 | 58.15 | 58.15 | 58.14 | 27,250 |
| 27th Jan 2026 (Tue) | 57.53 | 57.78 | 57.51 | 57.765 | 3,111 |
| 26th Jan 2026 (Mon) | 56.62 | 56.62 | 56.62 | 56.845 | 3 |
| 23rd Jan 2026 (Fri) | 56.73 | 56.73 | 56.495 | 56.495 | 126 |
| 22nd Jan 2026 (Thu) | 56.335 | 56.73 | 56.335 | 56.73 | 2,500 |
| 21st Jan 2026 (Wed) | 55.99 | 55.99 | 55.99 | 56.335 | 4,039 |
| 20th Jan 2026 (Tue) | 55.42 | 55.77 | 55.42 | 55.765 | 509 |
| 19th Jan 2026 (Mon) | 55.92 | 56.21 | 55.92 | 56.21 | 6,042 |
| 16th Jan 2026 (Fri) | 55.92 | 55.94 | 55.92 | 55.92 | 3,070 |
| 15th Jan 2026 (Thu) | 56.44 | 56.44 | 56.44 | 56.625 | 85,677 |
| 14th Jan 2026 (Wed) | 55.88 | 55.895 | 55.88 | 55.895 | 0 |
| 13th Jan 2026 (Tue) | 55.94 | 55.94 | 55.94 | 55.88 | 102 |
| 12th Jan 2026 (Mon) | 55.47 | 55.47 | 55.47 | 55.975 | 16 |
| 9th Jan 2026 (Fri) | 55.38 | 55.38 | 55.38 | 55.335 | 247 |
| 8th Jan 2026 (Thu) | 55.10 | 55.16 | 55.10 | 55.085 | 1,264 |
| 7th Jan 2026 (Wed) | 55.51 | 55.51 | 55.44 | 55.455 | 25,444 |
| 6th Jan 2026 (Tue) | 55.75 | 55.75 | 55.69 | 55.68 | 2,477 |
| 5th Jan 2026 (Mon) | 55.14 | 55.14 | 55.14 | 55.285 | 13,370 |
| 2nd Jan 2026 (Fri) | 53.18 | 54.425 | 53.18 | 54.425 | 1,185 |
| 1st Jan 2026 (Thu) | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
| 31st Dec 2025 (Wed) | 53.20 | 53.20 | 53.18 | 53.18 | 0 |
| 30th Dec 2025 (Tue) | 53.14 | 53.14 | 53.11 | 53.20 | 316 |
| 29th Dec 2025 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 4,170 |
| 26th Dec 2025 (Fri) | 52.535 | 52.535 | 52.535 | 52.535 | 0 |
| 25th Dec 2025 (Thu) | 52.535 | 52.535 | 52.535 | 52.535 | 0 |
| 24th Dec 2025 (Wed) | 52.195 | 52.535 | 52.195 | 52.535 | 0 |
| 23rd Dec 2025 (Tue) | 52.18 | 52.195 | 52.18 | 52.195 | 367 |
| 22nd Dec 2025 (Mon) | 51.94 | 52.18 | 51.94 | 52.18 | 1,583 |
| 19th Dec 2025 (Fri) | 51.55 | 51.89 | 51.55 | 51.94 | 1,141 |
| 18th Dec 2025 (Thu) | 51.19 | 51.19 | 51.19 | 51.57 | 595 |
| 17th Dec 2025 (Wed) | 50.97 | 50.985 | 50.97 | 50.985 | 628 |
| 16th Dec 2025 (Tue) | 51.07 | 51.07 | 51.07 | 50.97 | 294 |
| 15th Dec 2025 (Mon) | 51.86 | 51.86 | 51.86 | 51.715 | 23,294 |
| 12th Dec 2025 (Fri) | 52.29 | 52.29 | 52.00 | 51.58 | 10,715 |
| 11th Dec 2025 (Thu) | 52.24 | 52.24 | 52.15 | 52.15 | 55 |
| 10th Dec 2025 (Wed) | 52.095 | 52.24 | 52.095 | 52.24 | 552 |
| 9th Dec 2025 (Tue) | 52.11 | 52.11 | 52.11 | 52.095 | 388 |
| 8th Dec 2025 (Mon) | 52.355 | 52.355 | 52.21 | 52.21 | 100 |