| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 52.92 | 52.92 | 52.92 | 52.905 | 2,351 |
| 5th Nov 2025 (Wed) | 52.34 | 52.94 | 52.34 | 52.905 | 12,173 |
| 4th Nov 2025 (Tue) | 53.04 | 53.04 | 52.95 | 53.13 | 4,763 |
| 3rd Nov 2025 (Mon) | 53.80 | 53.80 | 53.64 | 53.595 | 56,219 |
| 31st Oct 2025 (Fri) | 53.29 | 53.36 | 53.26 | 53.21 | 94,909 |
| 30th Oct 2025 (Thu) | 53.39 | 53.39 | 53.39 | 53.565 | 98,376 |
| 29th Oct 2025 (Wed) | 54.15 | 54.37 | 54.09 | 54.37 | 52,500 |
| 28th Oct 2025 (Tue) | 53.44 | 53.51 | 53.44 | 53.535 | 12,063 |
| 27th Oct 2025 (Mon) | 53.65 | 53.81 | 53.65 | 53.805 | 69 |
| 24th Oct 2025 (Fri) | 52.90 | 53.14 | 52.90 | 53.175 | 8,329 |
| 23rd Oct 2025 (Thu) | 52.31 | 52.595 | 52.31 | 52.595 | 103 |
| 22nd Oct 2025 (Wed) | 52.31 | 52.31 | 52.31 | 52.31 | 2,690 |
| 21st Oct 2025 (Tue) | 52.48 | 52.48 | 52.48 | 52.47 | 2,507 |
| 20th Oct 2025 (Mon) | 52.44 | 52.44 | 52.42 | 52.88 | 5,845 |
| 17th Oct 2025 (Fri) | 51.43 | 52.04 | 51.42 | 51.825 | 36,354 |
| 16th Oct 2025 (Thu) | 52.40 | 52.40 | 52.21 | 52.345 | 12,284 |
| 15th Oct 2025 (Wed) | 51.82 | 51.87 | 51.75 | 51.85 | 6,359 |
| 14th Oct 2025 (Tue) | 50.60 | 50.84 | 50.40 | 50.86 | 9,397 |
| 13th Oct 2025 (Mon) | 51.12 | 51.47 | 51.12 | 51.47 | 4,961 |
| 10th Oct 2025 (Fri) | 51.69 | 51.69 | 50.51 | 50.51 | 1,049 |
| 9th Oct 2025 (Thu) | 52.38 | 52.40 | 51.93 | 51.93 | 567 |
| 8th Oct 2025 (Wed) | 52.09 | 52.09 | 52.09 | 52.18 | 1,144 |
| 7th Oct 2025 (Tue) | 52.33 | 52.33 | 52.21 | 52.21 | 1,673 |
| 6th Oct 2025 (Mon) | 52.05 | 52.32 | 52.05 | 52.365 | 4,216 |
| 3rd Oct 2025 (Fri) | 52.13 | 52.23 | 52.12 | 52.17 | 14,807 |
| 2nd Oct 2025 (Thu) | 52.11 | 52.12 | 51.96 | 51.845 | 8,226 |
| 1st Oct 2025 (Wed) | 51.01 | 51.48 | 51.01 | 51.435 | 49,061 |
| 30th Sep 2025 (Tue) | 50.96 | 50.96 | 50.94 | 50.875 | 80,450 |
| 29th Sep 2025 (Mon) | 50.195 | 50.915 | 50.195 | 50.915 | 79,898 |
| 26th Sep 2025 (Fri) | 50.02 | 50.02 | 50.02 | 50.195 | 40,877 |
| 25th Sep 2025 (Thu) | 50.99 | 50.99 | 50.62 | 50.62 | 171,242 |
| 24th Sep 2025 (Wed) | 51.78 | 51.78 | 50.99 | 50.99 | 1,606 |
| 23rd Sep 2025 (Tue) | 50.85 | 51.24 | 50.85 | 51.12 | 1,090 |
| 22nd Sep 2025 (Mon) | 50.89 | 50.89 | 50.89 | 50.895 | 281 |
| 19th Sep 2025 (Fri) | 50.69 | 50.88 | 50.69 | 50.805 | 117,440 |
| 18th Sep 2025 (Thu) | 51.295 | 51.295 | 51.02 | 51.02 | 123,758 |
| 17th Sep 2025 (Wed) | 51.15 | 51.15 | 51.15 | 51.295 | 47,484 |
| 16th Sep 2025 (Tue) | 50.76 | 50.76 | 50.76 | 50.76 | 22,924 |
| 15th Sep 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.475 | 97 |
| 12th Sep 2025 (Fri) | 50.09 | 50.09 | 50.09 | 50.09 | 1,194 |
| 11th Sep 2025 (Thu) | 49.68 | 50.10 | 49.62 | 50.09 | 158,224 |
| 10th Sep 2025 (Wed) | 49.50 | 49.55 | 49.50 | 49.55 | 879 |
| 9th Sep 2025 (Tue) | 48.885 | 49.04 | 48.885 | 49.0325 | 652 |
| 8th Sep 2025 (Mon) | 47.98 | 48.51 | 47.98 | 48.51 | 54 |