| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 52.535 | 52.535 | 52.535 | 52.535 | 0 |
| 25th Dec 2025 (Thu) | 52.535 | 52.535 | 52.535 | 52.535 | 0 |
| 24th Dec 2025 (Wed) | 52.195 | 52.535 | 52.195 | 52.535 | 0 |
| 23rd Dec 2025 (Tue) | 52.18 | 52.195 | 52.18 | 52.195 | 367 |
| 22nd Dec 2025 (Mon) | 51.94 | 52.18 | 51.94 | 52.18 | 1,583 |
| 19th Dec 2025 (Fri) | 51.55 | 51.89 | 51.55 | 51.94 | 1,141 |
| 18th Dec 2025 (Thu) | 51.19 | 51.19 | 51.19 | 51.57 | 595 |
| 17th Dec 2025 (Wed) | 50.97 | 50.985 | 50.97 | 50.985 | 628 |
| 16th Dec 2025 (Tue) | 51.07 | 51.07 | 51.07 | 50.97 | 294 |
| 15th Dec 2025 (Mon) | 51.86 | 51.86 | 51.86 | 51.715 | 23,294 |
| 12th Dec 2025 (Fri) | 52.29 | 52.29 | 52.00 | 51.58 | 10,715 |
| 11th Dec 2025 (Thu) | 52.24 | 52.24 | 52.15 | 52.15 | 55 |
| 10th Dec 2025 (Wed) | 52.095 | 52.24 | 52.095 | 52.24 | 552 |
| 9th Dec 2025 (Tue) | 52.11 | 52.11 | 52.11 | 52.095 | 388 |
| 8th Dec 2025 (Mon) | 52.355 | 52.355 | 52.21 | 52.21 | 100 |
| 5th Dec 2025 (Fri) | 52.37 | 52.37 | 52.35 | 52.355 | 15,048 |
| 4th Dec 2025 (Thu) | 51.80 | 51.80 | 51.79 | 51.755 | 10,978 |
| 3rd Dec 2025 (Wed) | 51.58 | 51.58 | 51.58 | 51.58 | 23,414 |
| 2nd Dec 2025 (Tue) | 51.81 | 51.81 | 51.58 | 51.58 | 57 |
| 1st Dec 2025 (Mon) | 51.56 | 51.65 | 51.56 | 51.81 | 5,028 |
| 28th Nov 2025 (Fri) | 51.38 | 51.73 | 51.38 | 51.755 | 9,943 |
| 27th Nov 2025 (Thu) | 51.63 | 51.63 | 51.63 | 51.63 | 27,377 |
| 26th Nov 2025 (Wed) | 50.97 | 51.665 | 50.97 | 51.665 | 7,079 |
| 25th Nov 2025 (Tue) | 50.96 | 51.24 | 50.82 | 50.97 | 5,056 |
| 24th Nov 2025 (Mon) | 50.53 | 50.77 | 50.53 | 51.025 | 4,744 |
| 21st Nov 2025 (Fri) | 50.12 | 50.28 | 49.87 | 50.20 | 170,073 |
| 20th Nov 2025 (Thu) | 51.86 | 51.98 | 51.86 | 51.405 | 3,818 |
| 19th Nov 2025 (Wed) | 51.26 | 51.61 | 51.22 | 51.255 | 543,515 |
| 18th Nov 2025 (Tue) | 51.32 | 51.32 | 51.32 | 51.465 | 91,983 |
| 17th Nov 2025 (Mon) | 52.22 | 52.22 | 52.22 | 52.22 | 48,540 |
| 14th Nov 2025 (Fri) | 52.17 | 52.45 | 51.98 | 52.795 | 9,122 |
| 13th Nov 2025 (Thu) | 53.43 | 53.43 | 53.43 | 52.75 | 8,637 |
| 12th Nov 2025 (Wed) | 53.30 | 53.30 | 53.24 | 53.065 | 40,755 |
| 11th Nov 2025 (Tue) | 53.05 | 53.05 | 53.05 | 53.04 | 223 |
| 10th Nov 2025 (Mon) | 53.11 | 53.11 | 53.06 | 52.81 | 10,978 |
| 7th Nov 2025 (Fri) | 51.83 | 51.88 | 51.66 | 51.615 | 5,514 |
| 6th Nov 2025 (Thu) | 52.92 | 52.97 | 52.40 | 52.40 | 12,036 |
| 5th Nov 2025 (Wed) | 52.34 | 52.94 | 52.34 | 52.905 | 12,173 |
| 4th Nov 2025 (Tue) | 53.04 | 53.04 | 52.95 | 53.13 | 4,763 |
| 3rd Nov 2025 (Mon) | 53.80 | 53.80 | 53.64 | 53.595 | 56,219 |
| 31st Oct 2025 (Fri) | 53.29 | 53.36 | 53.26 | 53.21 | 94,909 |
| 30th Oct 2025 (Thu) | 53.39 | 53.39 | 53.39 | 53.565 | 98,376 |
| 29th Oct 2025 (Wed) | 54.15 | 54.37 | 54.09 | 54.37 | 52,500 |
| 28th Oct 2025 (Tue) | 53.44 | 53.51 | 53.44 | 53.535 | 12,063 |