| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 42.995 | 42.995 | 42.995 | 42.9575 | 434 |
| 30th May 2025 (Fri) | 42.92 | 42.92 | 42.92 | 42.7875 | 68 |
| 29th May 2025 (Thu) | 43.32 | 43.32 | 43.32 | 43.3275 | 195 |
| 28th May 2025 (Wed) | 43.3075 | 43.3075 | 43.1225 | 43.1225 | 0 |
| 27th May 2025 (Tue) | 43.675 | 43.675 | 43.3075 | 43.3075 | 193 |
| 26th May 2025 (Mon) | 43.675 | 43.675 | 43.675 | 43.675 | 0 |
| 23rd May 2025 (Fri) | 43.415 | 43.415 | 43.415 | 43.4175 | 2,986 |
| 22nd May 2025 (Thu) | 43.8925 | 43.8925 | 43.3425 | 43.3425 | 435 |
| 21st May 2025 (Wed) | 43.4675 | 43.8925 | 43.4675 | 43.8925 | 95 |
| 20th May 2025 (Tue) | 43.575 | 43.575 | 43.48 | 43.4675 | 771 |
| 19th May 2025 (Mon) | 43.5225 | 43.5825 | 43.5225 | 43.5825 | 13 |
| 16th May 2025 (Fri) | 43.725 | 43.725 | 43.53 | 43.5225 | 2,769 |
| 15th May 2025 (Thu) | 43.765 | 43.765 | 43.5475 | 43.5475 | 4 |
| 14th May 2025 (Wed) | 43.31 | 43.765 | 43.31 | 43.765 | 0 |
| 13th May 2025 (Tue) | 43.2275 | 43.31 | 43.2275 | 43.31 | 0 |
| 12th May 2025 (Mon) | 43.46 | 43.525 | 43.19 | 43.2275 | 3,523 |
| 9th May 2025 (Fri) | 42.16 | 42.16 | 42.16 | 42.11 | 173 |
| 8th May 2025 (Thu) | 42.035 | 42.035 | 41.9175 | 41.9175 | 0 |
| 7th May 2025 (Wed) | 42.755 | 42.755 | 42.035 | 42.035 | 1 |
| 6th May 2025 (Tue) | 42.535 | 42.70 | 42.535 | 42.755 | 247 |
| 5th May 2025 (Mon) | 42.63 | 42.63 | 42.63 | 42.63 | 1 |
| 2nd May 2025 (Fri) | 42.04 | 42.315 | 42.04 | 42.185 | 346 |
| 1st May 2025 (Thu) | 40.6625 | 41.05 | 40.6625 | 41.05 | 0 |
| 30th Apr 2025 (Wed) | 41.00 | 41.00 | 40.73 | 40.6625 | 3,071 |
| 29th Apr 2025 (Tue) | 40.4575 | 40.78 | 40.4575 | 40.78 | 8 |
| 28th Apr 2025 (Mon) | 40.53 | 40.53 | 40.53 | 40.4575 | 2,483 |
| 25th Apr 2025 (Fri) | 40.305 | 40.35 | 40.305 | 40.2725 | 92 |
| 24th Apr 2025 (Thu) | 40.10 | 40.23 | 40.10 | 40.50 | 257 |
| 23rd Apr 2025 (Wed) | 40.595 | 40.595 | 40.595 | 40.4475 | 1,613 |
| 22nd Apr 2025 (Tue) | 39.325 | 39.67 | 39.325 | 39.7175 | 1,207 |
| 21st Apr 2025 (Mon) | 39.385 | 39.385 | 39.385 | 39.385 | 0 |
| 18th Apr 2025 (Fri) | 39.385 | 39.385 | 39.385 | 39.385 | 0 |
| 17th Apr 2025 (Thu) | 39.36 | 39.58 | 39.27 | 39.385 | 21,016 |
| 16th Apr 2025 (Wed) | 39.165 | 39.165 | 39.165 | 39.1825 | 1,149 |
| 15th Apr 2025 (Tue) | 39.495 | 39.605 | 39.495 | 39.605 | 2 |
| 14th Apr 2025 (Mon) | 39.30 | 39.385 | 39.29 | 39.495 | 16,329 |
| 11th Apr 2025 (Fri) | 38.61 | 38.61 | 38.61 | 38.4775 | 648 |
| 10th Apr 2025 (Thu) | 38.40 | 38.40 | 38.40 | 37.9025 | 417 |
| 9th Apr 2025 (Wed) | 36.235 | 36.235 | 36.23 | 36.035 | 4,328 |
| 8th Apr 2025 (Tue) | 36.485 | 37.335 | 36.485 | 37.04 | 3,328 |
| 7th Apr 2025 (Mon) | 35.91 | 35.91 | 35.91 | 36.2825 | 3,012 |
| 4th Apr 2025 (Fri) | 39.94 | 39.94 | 37.825 | 38.365 | 530 |
| 3rd Apr 2025 (Thu) | 40.565 | 40.565 | 40.565 | 40.3475 | 70,060 |