| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 51.63 | 51.63 | 51.63 | 51.665 | 7,094 |
| 26th Nov 2025 (Wed) | 50.97 | 51.665 | 50.97 | 51.665 | 7,079 |
| 25th Nov 2025 (Tue) | 50.96 | 51.24 | 50.82 | 50.97 | 5,056 |
| 24th Nov 2025 (Mon) | 50.53 | 50.77 | 50.53 | 51.025 | 4,744 |
| 21st Nov 2025 (Fri) | 50.12 | 50.28 | 49.87 | 50.20 | 170,073 |
| 20th Nov 2025 (Thu) | 51.86 | 51.98 | 51.86 | 51.405 | 3,818 |
| 19th Nov 2025 (Wed) | 51.26 | 51.61 | 51.22 | 51.255 | 543,515 |
| 18th Nov 2025 (Tue) | 51.32 | 51.32 | 51.32 | 51.465 | 91,983 |
| 17th Nov 2025 (Mon) | 52.22 | 52.22 | 52.22 | 52.22 | 48,540 |
| 14th Nov 2025 (Fri) | 52.17 | 52.45 | 51.98 | 52.795 | 9,122 |
| 13th Nov 2025 (Thu) | 53.43 | 53.43 | 53.43 | 52.75 | 8,637 |
| 12th Nov 2025 (Wed) | 53.30 | 53.30 | 53.24 | 53.065 | 40,755 |
| 11th Nov 2025 (Tue) | 53.05 | 53.05 | 53.05 | 53.04 | 223 |
| 10th Nov 2025 (Mon) | 53.11 | 53.11 | 53.06 | 52.81 | 10,978 |
| 7th Nov 2025 (Fri) | 51.83 | 51.88 | 51.66 | 51.615 | 5,514 |
| 6th Nov 2025 (Thu) | 52.92 | 52.97 | 52.40 | 52.40 | 12,036 |
| 5th Nov 2025 (Wed) | 52.34 | 52.94 | 52.34 | 52.905 | 12,173 |
| 4th Nov 2025 (Tue) | 53.04 | 53.04 | 52.95 | 53.13 | 4,763 |
| 3rd Nov 2025 (Mon) | 53.80 | 53.80 | 53.64 | 53.595 | 56,219 |
| 31st Oct 2025 (Fri) | 53.29 | 53.36 | 53.26 | 53.21 | 94,909 |
| 30th Oct 2025 (Thu) | 53.39 | 53.39 | 53.39 | 53.565 | 98,376 |
| 29th Oct 2025 (Wed) | 54.15 | 54.37 | 54.09 | 54.37 | 52,500 |
| 28th Oct 2025 (Tue) | 53.44 | 53.51 | 53.44 | 53.535 | 12,063 |
| 27th Oct 2025 (Mon) | 53.65 | 53.81 | 53.65 | 53.805 | 69 |
| 24th Oct 2025 (Fri) | 52.90 | 53.14 | 52.90 | 53.175 | 8,329 |
| 23rd Oct 2025 (Thu) | 52.31 | 52.595 | 52.31 | 52.595 | 103 |
| 22nd Oct 2025 (Wed) | 52.31 | 52.31 | 52.31 | 52.31 | 2,690 |
| 21st Oct 2025 (Tue) | 52.48 | 52.48 | 52.48 | 52.47 | 2,507 |
| 20th Oct 2025 (Mon) | 52.44 | 52.44 | 52.42 | 52.88 | 5,845 |
| 17th Oct 2025 (Fri) | 51.43 | 52.04 | 51.42 | 51.825 | 36,354 |
| 16th Oct 2025 (Thu) | 52.40 | 52.40 | 52.21 | 52.345 | 12,284 |
| 15th Oct 2025 (Wed) | 51.82 | 51.87 | 51.75 | 51.85 | 6,359 |
| 14th Oct 2025 (Tue) | 50.60 | 50.84 | 50.40 | 50.86 | 9,397 |
| 13th Oct 2025 (Mon) | 51.12 | 51.47 | 51.12 | 51.47 | 4,961 |
| 10th Oct 2025 (Fri) | 51.69 | 51.69 | 50.51 | 50.51 | 1,049 |
| 9th Oct 2025 (Thu) | 52.38 | 52.40 | 51.93 | 51.93 | 567 |
| 8th Oct 2025 (Wed) | 52.09 | 52.09 | 52.09 | 52.18 | 1,144 |
| 7th Oct 2025 (Tue) | 52.33 | 52.33 | 52.21 | 52.21 | 1,673 |
| 6th Oct 2025 (Mon) | 52.05 | 52.32 | 52.05 | 52.365 | 4,216 |
| 3rd Oct 2025 (Fri) | 52.13 | 52.23 | 52.12 | 52.17 | 14,807 |
| 2nd Oct 2025 (Thu) | 52.11 | 52.12 | 51.96 | 51.845 | 8,226 |
| 1st Oct 2025 (Wed) | 51.01 | 51.48 | 51.01 | 51.435 | 49,061 |
| 30th Sep 2025 (Tue) | 50.96 | 50.96 | 50.94 | 50.875 | 80,450 |
| 29th Sep 2025 (Mon) | 50.195 | 50.915 | 50.195 | 50.915 | 79,898 |