| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 53.86 | 53.86 | 53.30 | 53.465 | 54,586 |
| 26th Mar 2026 (Thu) | 54.89 | 54.89 | 54.15 | 54.15 | 76,918 |
| 25th Mar 2026 (Wed) | 56.03 | 56.03 | 55.52 | 55.79 | 5,530 |
| 24th Mar 2026 (Tue) | 54.90 | 55.09 | 54.90 | 55.10 | 11,684 |
| 23rd Mar 2026 (Mon) | 53.35 | 56.23 | 53.35 | 55.035 | 22,463 |
| 20th Mar 2026 (Fri) | 55.92 | 55.92 | 54.86 | 54.72 | 22,647 |
| 19th Mar 2026 (Thu) | 54.88 | 54.88 | 54.85 | 55.71 | 3,815 |
| 18th Mar 2026 (Wed) | 56.85 | 56.85 | 56.85 | 56.77 | 739 |
| 17th Mar 2026 (Tue) | 56.65 | 56.65 | 56.65 | 57.25 | 3,073 |
| 16th Mar 2026 (Mon) | 56.53 | 56.88 | 55.83 | 56.505 | 2,325 |
| 13th Mar 2026 (Fri) | 55.47 | 56.24 | 55.34 | 55.315 | 38,000 |
| 12th Mar 2026 (Thu) | 56.82 | 56.82 | 55.59 | 55.47 | 576 |
| 11th Mar 2026 (Wed) | 57.31 | 57.31 | 56.97 | 56.74 | 287 |
| 10th Mar 2026 (Tue) | 57.03 | 57.37 | 57.03 | 57.375 | 22,724 |
| 9th Mar 2026 (Mon) | 54.71 | 55.30 | 54.63 | 55.66 | 5,483 |
| 6th Mar 2026 (Fri) | 56.99 | 56.99 | 55.50 | 55.61 | 461 |
| 5th Mar 2026 (Thu) | 56.39 | 56.39 | 55.44 | 55.42 | 28,514 |
| 4th Mar 2026 (Wed) | 55.37 | 56.88 | 55.36 | 56.85 | 5,203 |
| 3rd Mar 2026 (Tue) | 57.47 | 57.47 | 55.95 | 55.95 | 3,746 |
| 2nd Mar 2026 (Mon) | 60.595 | 60.595 | 59.195 | 59.195 | 3,930 |
| 27th Feb 2026 (Fri) | 60.79 | 60.79 | 60.72 | 60.595 | 1,040 |
| 26th Feb 2026 (Thu) | 61.76 | 61.76 | 61.56 | 60.825 | 45,524 |
| 25th Feb 2026 (Wed) | 61.34 | 61.55 | 61.23 | 61.23 | 11,342 |
| 24th Feb 2026 (Tue) | 60.16 | 60.78 | 60.02 | 60.885 | 377,810 |
| 23rd Feb 2026 (Mon) | 60.01 | 60.01 | 59.755 | 59.755 | 149 |
| 20th Feb 2026 (Fri) | 59.14 | 60.18 | 59.12 | 60.01 | 124 |
| 19th Feb 2026 (Thu) | 59.53 | 59.53 | 59.01 | 59.01 | 41 |
| 18th Feb 2026 (Wed) | 59.28 | 59.28 | 59.28 | 59.53 | 920 |
| 17th Feb 2026 (Tue) | 58.53 | 58.96 | 58.53 | 58.845 | 496 |
| 16th Feb 2026 (Mon) | 58.875 | 59.025 | 58.875 | 59.025 | 242 |
| 13th Feb 2026 (Fri) | 58.69 | 58.86 | 58.69 | 58.875 | 674 |
| 12th Feb 2026 (Thu) | 59.00 | 59.00 | 58.655 | 58.655 | 28,892 |
| 11th Feb 2026 (Wed) | 58.79 | 58.79 | 58.79 | 59.00 | 56,128 |
| 10th Feb 2026 (Tue) | 58.53 | 58.53 | 58.53 | 58.465 | 160,658 |
| 9th Feb 2026 (Mon) | 57.51 | 58.33 | 57.51 | 58.33 | 29,781 |
| 6th Feb 2026 (Fri) | 57.52 | 57.52 | 57.51 | 57.51 | 488 |
| 5th Feb 2026 (Thu) | 56.855 | 56.855 | 56.575 | 56.575 | 31,380 |
| 4th Feb 2026 (Wed) | 57.70 | 57.70 | 57.51 | 56.855 | 5,554 |
| 3rd Feb 2026 (Tue) | 57.73 | 57.73 | 57.73 | 57.365 | 565 |
| 2nd Feb 2026 (Mon) | 56.75 | 56.75 | 56.75 | 56.925 | 34,360 |
| 30th Jan 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.275 | 57,174 |
| 29th Jan 2026 (Thu) | 58.14 | 58.14 | 57.535 | 57.535 | 54,092 |
| 28th Jan 2026 (Wed) | 58.15 | 58.15 | 58.15 | 58.14 | 27,250 |