| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 50.09 | 50.09 | 50.09 | 50.09 | 1,194 |
| 11th Sep 2025 (Thu) | 49.68 | 50.10 | 49.62 | 50.09 | 158,224 |
| 10th Sep 2025 (Wed) | 49.50 | 49.55 | 49.50 | 49.55 | 879 |
| 9th Sep 2025 (Tue) | 48.885 | 49.04 | 48.885 | 49.0325 | 652 |
| 8th Sep 2025 (Mon) | 47.98 | 48.51 | 47.98 | 48.51 | 54 |
| 5th Sep 2025 (Fri) | 47.3525 | 47.98 | 47.3525 | 47.98 | 166,393 |
| 4th Sep 2025 (Thu) | 47.365 | 47.39 | 47.365 | 47.3525 | 8,283 |
| 3rd Sep 2025 (Wed) | 47.545 | 47.545 | 47.545 | 47.6525 | 8,058 |
| 2nd Sep 2025 (Tue) | 47.455 | 47.455 | 47.025 | 47.385 | 35,314 |
| 1st Sep 2025 (Mon) | 47.575 | 47.575 | 47.575 | 47.5775 | 48,152 |
| 29th Aug 2025 (Fri) | 47.295 | 47.465 | 47.20 | 47.4225 | 79,052 |
| 28th Aug 2025 (Thu) | 47.475 | 47.475 | 47.41 | 47.6275 | 66,547 |
| 27th Aug 2025 (Wed) | 47.435 | 47.435 | 47.435 | 47.42 | 32,241 |
| 26th Aug 2025 (Tue) | 47.84 | 48.135 | 47.84 | 47.985 | 5,011 |
| 25th Aug 2025 (Mon) | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| 22nd Aug 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.32 | 527 |
| 21st Aug 2025 (Thu) | 47.47 | 47.47 | 47.385 | 47.4925 | 4,014 |
| 20th Aug 2025 (Wed) | 47.815 | 47.815 | 47.435 | 47.435 | 0 |
| 19th Aug 2025 (Tue) | 47.975 | 47.975 | 47.975 | 47.815 | 13 |
| 18th Aug 2025 (Mon) | 47.7475 | 47.9825 | 47.7475 | 47.9825 | 7,535 |
| 15th Aug 2025 (Fri) | 47.6425 | 47.7475 | 47.6425 | 47.7475 | 0 |
| 14th Aug 2025 (Thu) | 48.315 | 48.315 | 47.6425 | 47.6425 | 13,008 |
| 13th Aug 2025 (Wed) | 48.11 | 48.345 | 48.11 | 48.315 | 2,906 |
| 12th Aug 2025 (Tue) | 47.125 | 47.5075 | 47.125 | 47.5075 | 0 |
| 11th Aug 2025 (Mon) | 47.17 | 47.17 | 47.17 | 47.125 | 3,077 |
| 8th Aug 2025 (Fri) | 47.11 | 47.11 | 47.11 | 47.1075 | 2,500 |
| 7th Aug 2025 (Thu) | 46.695 | 47.2725 | 46.695 | 47.2725 | 9,159 |
| 6th Aug 2025 (Wed) | 46.71 | 46.71 | 46.675 | 46.695 | 157 |
| 5th Aug 2025 (Tue) | 46.905 | 46.905 | 46.905 | 46.7475 | 2,923 |
| 4th Aug 2025 (Mon) | 46.52 | 46.52 | 46.52 | 46.545 | 1,090 |
| 1st Aug 2025 (Fri) | 46.235 | 46.235 | 46.235 | 46.075 | 23,800 |
| 31st Jul 2025 (Thu) | 46.91 | 46.91 | 46.91 | 46.745 | 4,951 |
| 30th Jul 2025 (Wed) | 47.2375 | 47.2375 | 46.9975 | 46.9975 | 5,144 |
| 29th Jul 2025 (Tue) | 47.2825 | 47.2825 | 47.2375 | 47.2375 | 467 |
| 28th Jul 2025 (Mon) | 47.395 | 47.395 | 47.2825 | 47.2825 | 21 |
| 25th Jul 2025 (Fri) | 47.39 | 47.39 | 47.39 | 47.395 | 37,001 |
| 24th Jul 2025 (Thu) | 47.74 | 47.74 | 47.74 | 47.745 | 62,645 |
| 23rd Jul 2025 (Wed) | 47.315 | 47.7925 | 47.315 | 47.7925 | 1,200 |
| 22nd Jul 2025 (Tue) | 47.5975 | 47.5975 | 47.315 | 47.315 | 0 |
| 21st Jul 2025 (Mon) | 47.2625 | 47.5975 | 47.2625 | 47.5975 | 488 |
| 18th Jul 2025 (Fri) | 47.305 | 47.305 | 47.305 | 47.2625 | 2 |
| 17th Jul 2025 (Thu) | 46.855 | 46.855 | 46.855 | 47.14 | 1,030 |
| 16th Jul 2025 (Wed) | 46.72 | 46.725 | 46.72 | 46.72 | 62 |
| 15th Jul 2025 (Tue) | 46.2025 | 46.65 | 46.2025 | 46.65 | 0 |
| 14th Jul 2025 (Mon) | 46.265 | 46.265 | 46.265 | 46.2025 | 1,569 |