| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 42.16 | 42.16 | 42.16 | 42.11 | 173 |
| 8th May 2025 (Thu) | 42.035 | 42.035 | 41.9175 | 41.9175 | 0 |
| 7th May 2025 (Wed) | 42.755 | 42.755 | 42.035 | 42.035 | 1 |
| 6th May 2025 (Tue) | 42.535 | 42.70 | 42.535 | 42.755 | 247 |
| 5th May 2025 (Mon) | 42.63 | 42.63 | 42.63 | 42.63 | 1 |
| 2nd May 2025 (Fri) | 42.04 | 42.315 | 42.04 | 42.185 | 346 |
| 1st May 2025 (Thu) | 40.6625 | 41.05 | 40.6625 | 41.05 | 0 |
| 30th Apr 2025 (Wed) | 41.00 | 41.00 | 40.73 | 40.6625 | 3,071 |
| 29th Apr 2025 (Tue) | 40.4575 | 40.78 | 40.4575 | 40.78 | 8 |
| 28th Apr 2025 (Mon) | 40.53 | 40.53 | 40.53 | 40.4575 | 2,483 |
| 25th Apr 2025 (Fri) | 40.305 | 40.35 | 40.305 | 40.2725 | 92 |
| 24th Apr 2025 (Thu) | 40.10 | 40.23 | 40.10 | 40.50 | 257 |
| 23rd Apr 2025 (Wed) | 40.595 | 40.595 | 40.595 | 40.4475 | 1,613 |
| 22nd Apr 2025 (Tue) | 39.325 | 39.67 | 39.325 | 39.7175 | 1,207 |
| 21st Apr 2025 (Mon) | 39.385 | 39.385 | 39.385 | 39.385 | 0 |
| 18th Apr 2025 (Fri) | 39.385 | 39.385 | 39.385 | 39.385 | 0 |
| 17th Apr 2025 (Thu) | 39.36 | 39.58 | 39.27 | 39.385 | 21,016 |
| 16th Apr 2025 (Wed) | 39.165 | 39.165 | 39.165 | 39.1825 | 1,149 |
| 15th Apr 2025 (Tue) | 39.495 | 39.605 | 39.495 | 39.605 | 2 |
| 14th Apr 2025 (Mon) | 39.30 | 39.385 | 39.29 | 39.495 | 16,329 |
| 11th Apr 2025 (Fri) | 38.61 | 38.61 | 38.61 | 38.4775 | 648 |
| 10th Apr 2025 (Thu) | 38.40 | 38.40 | 38.40 | 37.9025 | 417 |
| 9th Apr 2025 (Wed) | 36.235 | 36.235 | 36.23 | 36.035 | 4,328 |
| 8th Apr 2025 (Tue) | 36.485 | 37.335 | 36.485 | 37.04 | 3,328 |
| 7th Apr 2025 (Mon) | 35.91 | 35.91 | 35.91 | 36.2825 | 3,012 |
| 4th Apr 2025 (Fri) | 39.94 | 39.94 | 37.825 | 38.365 | 530 |
| 3rd Apr 2025 (Thu) | 40.565 | 40.565 | 40.565 | 40.3475 | 70,060 |
| 2nd Apr 2025 (Wed) | 41.16 | 41.23 | 41.055 | 41.17 | 15,811 |
| 1st Apr 2025 (Tue) | 40.975 | 41.12 | 40.875 | 41.1975 | 1,420 |
| 31st Mar 2025 (Mon) | 41.115 | 41.115 | 40.745 | 40.745 | 0 |
| 28th Mar 2025 (Fri) | 41.53 | 41.535 | 41.53 | 41.115 | 185 |
| 27th Mar 2025 (Thu) | 41.86 | 42.0475 | 41.86 | 42.0475 | 247 |
| 26th Mar 2025 (Wed) | 42.10 | 42.10 | 41.86 | 41.86 | 0 |
| 25th Mar 2025 (Tue) | 42.245 | 42.245 | 42.10 | 42.10 | 0 |
| 24th Mar 2025 (Mon) | 42.22 | 42.245 | 42.22 | 42.245 | 120 |
| 21st Mar 2025 (Fri) | 41.93 | 41.93 | 41.93 | 41.9425 | 9,594 |
| 20th Mar 2025 (Thu) | 42.225 | 42.235 | 42.225 | 42.115 | 532 |
| 19th Mar 2025 (Wed) | 42.65 | 42.65 | 42.65 | 42.495 | 14,581 |
| 18th Mar 2025 (Tue) | 42.52 | 42.605 | 42.52 | 42.605 | 1,001 |
| 17th Mar 2025 (Mon) | 41.715 | 42.46 | 41.715 | 42.46 | 0 |
| 14th Mar 2025 (Fri) | 41.14 | 41.715 | 41.14 | 41.715 | 3 |
| 13th Mar 2025 (Thu) | 41.395 | 41.395 | 41.14 | 41.14 | 0 |
| 12th Mar 2025 (Wed) | 41.085 | 41.395 | 41.085 | 41.395 | 0 |