| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 629 | 3,172.00p | Automatic Execution |
16:09:44 - 02-Jun-25 |
| Buy* | 233 | 3,172.00p | Automatic Execution |
16:09:44 - 02-Jun-25 |
| Buy* | 396 | 3,172.00p | Automatic Execution |
16:09:34 - 02-Jun-25 |
| Buy* | 233 | 3,172.00p | Automatic Execution |
16:09:34 - 02-Jun-25 |
| Buy* | 396 | 3,172.00p | Automatic Execution |
16:09:04 - 02-Jun-25 |
| Buy* | 233 | 3,172.00p | Automatic Execution |
16:09:04 - 02-Jun-25 |
| Buy* | 250 | 3,166.00p | Automatic Execution |
13:32:28 - 02-Jun-25 |
| Buy* | 1,169 | 3,170.00p | Automatic Execution |
13:12:18 - 02-Jun-25 |
| Unknown* | 0 | 3,171.50p | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | 3,180.50p | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:05:36 - 02-Jun-25 |
| Unknown* | 0 | 3,177.50p | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 1 | 3,177.50p | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 1 | 3,177.50p | Automatic Execution |
08:00:32 - 02-Jun-25 |
| Buy* | 1 | 3,177.50p | Automatic Execution |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | 3,178.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 3,179.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 5 | 3,178.00p | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Buy* | 35 | 3,185.956p | Suspected BUY Trade |
14:32:25 - 30-May-25 |
| Unknown* | 0 | 3,184.00p | SI Trade |
13:58:21 - 30-May-25 |
| Unknown* | 0 | 3,203.50p | SI Trade |
08:04:29 - 30-May-25 |
| Sell* | 4 | 3,190.50p | Uncrossing Trade |
08:02:31 - 30-May-25 |
| Unknown* | 0 | 3,172.50p | SI Trade |
08:00:35 - 30-May-25 |
| Buy* | 22 | 3,212.48p | Suspected BUY Trade |
15:35:52 - 29-May-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
12:26:02 - 28-May-25 |
| Buy* | 622 | 3,213.901p | Suspected BUY Trade |
08:28:06 - 28-May-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
08:04:05 - 28-May-25 |
| Unknown* | 0 | 3,206.50p | SI Trade |
08:07:55 - 27-May-25 |
| Unknown* | 0 | 3,206.50p | SI Trade |
08:05:27 - 27-May-25 |
| Sell* | 16 | 3,214.00p | Uncrossing Trade |
16:35:20 - 23-May-25 |
| Sell* | 650 | 3,205.00p | Automatic Execution |
13:21:01 - 23-May-25 |
| Sell* | 300 | 3,206.00p | Automatic Execution |
13:02:41 - 23-May-25 |
| Sell* | 23 | 3,233.00p | Automatic Execution |
12:19:52 - 23-May-25 |
| Unknown* | 0 | 3,245.50p | SI Trade |
09:42:03 - 23-May-25 |
| Unknown* | 0 | 3,245.50p | SI Trade |
09:42:01 - 23-May-25 |
| Buy* | 1 | 3,245.50p | Automatic Execution |
09:42:01 - 23-May-25 |
| Buy* | 4 | 3,246.00p | Automatic Execution |
09:41:47 - 23-May-25 |
| Buy* | 7 | 3,244.50p | Automatic Execution |
09:41:47 - 23-May-25 |
| Unknown* | 0 | 3,225.50p | SI Trade |
12:54:34 - 22-May-25 |
| Unknown* | 0 | 3,226.50p | SI Trade |
12:15:56 - 22-May-25 |
| Buy* | 229 | 3,228.00p | Automatic Execution |
09:17:21 - 22-May-25 |
| Buy* | 72 | 3,228.00p | Automatic Execution |
09:17:21 - 22-May-25 |
| Buy* | 229 | 3,228.00p | Automatic Execution |
09:17:21 - 22-May-25 |
| Sell* | 1,136 | 3,225.00p | Automatic Execution |
09:14:13 - 22-May-25 |
| Unknown* | 0 | 3,239.50p | SI Trade |
08:05:33 - 22-May-25 |
| Buy* | 13 | 3,279.50p | Suspected BUY Trade |
16:35:06 - 21-May-25 |
| Buy* | 233 | 3,269.50p | Automatic Execution |
14:34:56 - 21-May-25 |
| Buy* | 324 | 3,270.50p | Automatic Execution |
11:52:02 - 21-May-25 |
| Buy* | 13 | 3,268.00p | Automatic Execution |
11:52:02 - 21-May-25 |
| Sell* | 101 | 3,261.00p | Automatic Execution |
09:03:34 - 21-May-25 |
| Buy* | 11 | 3,247.50p | Automatic Execution |
16:29:00 - 20-May-25 |
| Sell* | 300 | 3,252.50p | Automatic Execution |
15:45:31 - 20-May-25 |
| Sell* | 106 | 3,251.00p | Automatic Execution |
08:33:23 - 20-May-25 |
| Sell* | 108 | 3,251.00p | Automatic Execution |
08:33:13 - 20-May-25 |
| Sell* | 102 | 3,251.50p | Automatic Execution |
08:29:57 - 20-May-25 |
| Sell* | 108 | 3,251.50p | Automatic Execution |
08:29:46 - 20-May-25 |
| Sell* | 127 | 3,253.00p | Automatic Execution |
08:26:38 - 20-May-25 |
| Sell* | 106 | 3,253.00p | Automatic Execution |
08:26:28 - 20-May-25 |
| Sell* | 11 | 3,253.50p | Automatic Execution |
08:24:45 - 20-May-25 |
| Sell* | 103 | 3,253.50p | Automatic Execution |
08:24:17 - 20-May-25 |
| Sell* | 101 | 3,253.50p | Automatic Execution |
08:24:00 - 20-May-25 |
| Sell* | 115 | 3,253.00p | Automatic Execution |
08:22:55 - 20-May-25 |
| Sell* | 101 | 3,253.00p | Automatic Execution |
08:22:45 - 20-May-25 |
| Unknown* | 0 | 3,255.00p | SI Trade |
08:05:42 - 20-May-25 |
| Buy* | 8 | 3,244.50p | Suspected BUY Trade |
12:08:00 - 19-May-25 |
| Buy* | 9 | 3,243.50p | Suspected BUY Trade |
11:46:28 - 19-May-25 |
| Unknown* | 0 | 3,259.00p | SI Trade |
08:07:07 - 19-May-25 |
| Unknown* | 0 | 3,258.50p | SI Trade |
08:04:10 - 19-May-25 |
| Buy* | 16 | 3,280.00p | Automatic Execution |
16:28:56 - 16-May-25 |
| Sell* | 584 | 3,276.00p | Automatic Execution |
10:12:11 - 16-May-25 |
| Sell* | 16 | 3,276.50p | Automatic Execution |
10:12:11 - 16-May-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
08:00:35 - 16-May-25 |
| Unknown* | 0 | 3,284.00p | SI Trade |
08:00:33 - 16-May-25 |
| Buy* | 1 | 3,283.50p | Automatic Execution |
08:00:33 - 16-May-25 |
| Buy* | 4 | 3,289.00p | Automatic Execution |
08:00:31 - 16-May-25 |
| Buy* | 21 | 3,275.00p | Automatic Execution |
16:29:01 - 15-May-25 |
| Sell* | 479 | 3,275.00p | Automatic Execution |
14:23:25 - 15-May-25 |
| Buy* | 21 | 3,275.50p | Automatic Execution |
14:23:10 - 15-May-25 |
| Sell* | 2,200 | 3,285.00p | Automatic Execution |
09:02:11 - 15-May-25 |
| Sell* | 650 | 3,272.00p | Automatic Execution |
08:13:33 - 15-May-25 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:03:35 - 15-May-25 |
| Buy* | 333 | 3,292.00p | Automatic Execution |
16:28:55 - 14-May-25 |
| Buy* | 45 | 3,280.399p | Suspected BUY Trade |
11:25:57 - 14-May-25 |
| Sell* | 300 | 3,272.50p | Automatic Execution |
09:14:49 - 14-May-25 |
| Buy* | 350 | 3,260.00p | Automatic Execution |
15:56:11 - 13-May-25 |
| Unknown* | 0 | 3,264.00p | SI Trade |
08:03:35 - 13-May-25 |
| Sell* | 9 | 3,248.00p | Automatic Execution |
08:03:19 - 13-May-25 |
| Buy* | 245 | 3,257.301p | Suspected BUY Trade |
08:00:38 - 13-May-25 |
| Unknown* | 0 | 3,284.00p | SI Trade |
14:26:47 - 12-May-25 |
| Unknown* | 0 | 3,284.50p | SI Trade |
14:26:47 - 12-May-25 |
| Buy* | 9 | 3,284.50p | Automatic Execution |
14:26:47 - 12-May-25 |
| Unknown* | 0 | 3,287.50p | SI Trade |
11:13:58 - 12-May-25 |
| Buy* | 2 | 3,288.50p | Automatic Execution |
10:08:21 - 12-May-25 |
| Buy* | 12 | 3,282.50p | Suspected BUY Trade |
09:28:00 - 12-May-25 |
| Sell* | 1,100 | 3,284.50p | Automatic Execution |
09:16:23 - 12-May-25 |
| Buy* | 2 | 3,291.50p | Suspected BUY Trade |
09:07:34 - 12-May-25 |
| Sell* | 58 | 3,296.00p | Automatic Execution |
08:28:50 - 12-May-25 |
| Sell* | 15 | 3,297.50p | Automatic Execution |
08:28:03 - 12-May-25 |
| Sell* | 252 | 3,282.50p | Automatic Execution |
08:21:53 - 12-May-25 |
| Sell* | 10 | 3,284.00p | Automatic Execution |
08:21:40 - 12-May-25 |
| Unknown* | 0 | 3,278.50p | SI Trade |
08:06:25 - 12-May-25 |
| Buy* | 31 | 3,173.022p | Suspected BUY Trade |
15:32:26 - 09-May-25 |
| Unknown* | 0 | 3,198.50p | SI Trade |
12:22:39 - 09-May-25 |
| Buy* | 1 | 3,189.00p | Automatic Execution |
12:22:39 - 09-May-25 |
| Unknown* | 0 | 3,189.00p | SI Trade |
12:22:38 - 09-May-25 |
| Buy* | 174 | 3,178.00p | Automatic Execution |
08:40:34 - 09-May-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:04:11 - 09-May-25 |
| Buy* | 400 | 3,136.50p | Automatic Execution |
14:40:25 - 08-May-25 |
| Sell* | 226 | 3,143.00p | Automatic Execution |
16:01:02 - 07-May-25 |
| Unknown* | 6,355 | 3,142.00p | OTC Trade |
15:57:44 - 07-May-25 |
| Buy* | 13 | 3,149.00p | Automatic Execution |
15:36:54 - 07-May-25 |
| Buy* | 15 | 3,149.00p | Automatic Execution |
15:35:15 - 07-May-25 |
| Buy* | 19 | 3,149.00p | Automatic Execution |
15:28:05 - 07-May-25 |
| Buy* | 22 | 3,149.00p | Automatic Execution |
15:26:32 - 07-May-25 |
| Buy* | 31 | 3,149.00p | Automatic Execution |
15:26:32 - 07-May-25 |
| Buy* | 53 | 3,149.00p | Automatic Execution |
15:26:27 - 07-May-25 |
| Buy* | 21 | 3,149.00p | Automatic Execution |
15:23:40 - 07-May-25 |
| Buy* | 2 | 3,151.68p | Suspected BUY Trade |
14:43:58 - 07-May-25 |
| Sell* | 977 | 3,154.00p | Automatic Execution |
14:13:30 - 07-May-25 |
| Sell* | 118 | 3,154.00p | Automatic Execution |
14:13:29 - 07-May-25 |
| Unknown* | 0 | 3,172.50p | SI Trade |
08:05:16 - 07-May-25 |
| Sell* | 1,095 | 3,179.00p | Automatic Execution |
15:23:40 - 06-May-25 |
| Buy* | 472 | 3,171.00p | Automatic Execution |
15:00:48 - 06-May-25 |
| Buy* | 236 | 3,171.00p | Automatic Execution |
15:00:48 - 06-May-25 |
| Sell* | 2,370 | 3,171.50p | Automatic Execution |
10:12:05 - 06-May-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
09:59:55 - 06-May-25 |
| Sell* | 2,370 | 3,181.00p | Automatic Execution |
08:24:59 - 06-May-25 |
| Sell* | 96 | 3,181.00p | Automatic Execution |
08:24:59 - 06-May-25 |
| Sell* | 35 | 3,181.50p | Automatic Execution |
08:22:53 - 06-May-25 |
| Unknown* | 0 | 3,196.00p | SI Trade |
08:05:51 - 06-May-25 |
| Buy* | 10 | 3,177.50p | Automatic Execution |
15:26:10 - 02-May-25 |
| Unknown* | 0 | 3,195.00p | SI Trade |
14:11:31 - 02-May-25 |
| Unknown* | 0 | 3,171.50p | SI Trade |
11:59:08 - 02-May-25 |
| Buy* | 2,458 | 3,171.82p | Suspected BUY Trade |
09:41:49 - 02-May-25 |
| Unknown* | 0 | 3,146.00p | SI Trade |
08:18:45 - 02-May-25 |
| Sell* | 1 | 3,145.00p | Automatic Execution |
08:18:45 - 02-May-25 |
| Sell* | 1 | 3,144.00p | SI Trade |
08:18:44 - 02-May-25 |
| Unknown* | 0 | 3,146.00p | SI Trade |
08:18:43 - 02-May-25 |
| Buy* | 14 | 3,094.50p | Suspected BUY Trade |
10:53:46 - 01-May-25 |
| Sell* | 225 | 3,092.00p | Automatic Execution |
08:52:24 - 01-May-25 |
| Unknown* | 0 | 3,105.50p | SI Trade |
08:06:13 - 01-May-25 |
| Unknown* | 0 | 3,109.50p | SI Trade |
08:04:05 - 01-May-25 |
| Buy* | 517 | 3,052.50p | Automatic Execution |
16:25:47 - 30-Apr-25 |
| Buy* | 10 | 3,052.50p | Automatic Execution |
16:25:47 - 30-Apr-25 |
| Buy* | 4 | 3,048.50p | Automatic Execution |
15:41:31 - 30-Apr-25 |
| Sell* | 225 | 3,048.00p | Automatic Execution |
15:35:30 - 30-Apr-25 |
| Buy* | 4 | 3,073.22p | Suspected BUY Trade |
12:14:45 - 30-Apr-25 |
| Buy* | 527 | 3,033.268p | Suspected BUY Trade |
09:23:58 - 29-Apr-25 |
| Unknown* | 0 | 3,036.00p | SI Trade |
08:20:15 - 29-Apr-25 |
| Unknown* | 0 | 3,039.00p | SI Trade |
08:03:35 - 29-Apr-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:03:35 - 29-Apr-25 |
| Buy* | 1 | 3,039.50p | Automatic Execution |
08:03:35 - 29-Apr-25 |
| Buy* | 21 | 3,029.50p | Suspected BUY Trade |
16:35:14 - 28-Apr-25 |
| Unknown* | 0 | 3,045.50p | SI Trade |
13:36:27 - 28-Apr-25 |
| Buy* | 1 | 3,045.50p | Automatic Execution |
13:36:21 - 28-Apr-25 |
| Buy* | 361 | 3,044.50p | Automatic Execution |
12:57:48 - 28-Apr-25 |
| Buy* | 21 | 3,044.00p | Automatic Execution |
12:57:48 - 28-Apr-25 |
| Unknown* | 0 | 3,074.00p | SI Trade |
08:05:52 - 28-Apr-25 |
| Unknown* | 0 | 3,024.50p | SI Trade |
11:40:20 - 25-Apr-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
08:04:07 - 25-Apr-25 |
| Unknown* | 0 | 3,032.50p | SI Trade |
08:00:31 - 25-Apr-25 |
| Unknown* | 0 | 3,027.50p | SI Trade |
13:07:14 - 24-Apr-25 |
| Unknown* | 0 | 3,030.50p | SI Trade |
13:07:14 - 24-Apr-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
09:35:52 - 23-Apr-25 |
| Sell* | 645 | 3,032.00p | Automatic Execution |
08:49:41 - 23-Apr-25 |
| Buy* | 17 | 3,032.00p | Automatic Execution |
08:49:41 - 23-Apr-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
08:05:17 - 23-Apr-25 |
| Buy* | 570 | 2,956.50p | Automatic Execution |
15:26:54 - 22-Apr-25 |
| Buy* | 570 | 2,956.50p | Automatic Execution |
15:26:49 - 22-Apr-25 |
| Unknown* | 0 | 2,958.50p | SI Trade |
12:55:00 - 22-Apr-25 |
| Buy* | 16 | 2,962.182p | Suspected BUY Trade |
08:30:20 - 22-Apr-25 |
| Unknown* | 0 | 2,965.50p | SI Trade |
08:11:19 - 22-Apr-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
08:06:59 - 22-Apr-25 |
| Unknown* | 0 | 2,969.00p | SI Trade |
08:05:07 - 22-Apr-25 |
| Sell* | 1 | 2,933.50p | Automatic Execution |
08:00:39 - 22-Apr-25 |
| Unknown* | 0 | 2,929.00p | SI Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 0 | 2,928.50p | SI Trade |
08:00:37 - 22-Apr-25 |
| Buy* | 25 | 2,971.00p | Suspected BUY Trade |
16:35:22 - 17-Apr-25 |
| Buy* | 181 | 2,971.50p | Automatic Execution |
16:22:22 - 17-Apr-25 |
| Buy* | 182 | 2,974.50p | Automatic Execution |
16:07:22 - 17-Apr-25 |
| Buy* | 175 | 2,970.50p | Automatic Execution |
16:05:47 - 17-Apr-25 |
| Buy* | 182 | 2,968.50p | Automatic Execution |
16:04:22 - 17-Apr-25 |
| Buy* | 181 | 2,967.00p | Automatic Execution |
15:59:43 - 17-Apr-25 |
| Buy* | 182 | 2,968.00p | Automatic Execution |
15:57:22 - 17-Apr-25 |
| Buy* | 182 | 2,968.50p | Automatic Execution |
15:55:42 - 17-Apr-25 |
| Buy* | 180 | 2,966.00p | Automatic Execution |
15:25:45 - 17-Apr-25 |
| Buy* | 181 | 2,969.50p | Automatic Execution |
15:19:02 - 17-Apr-25 |
| Buy* | 182 | 2,970.50p | Automatic Execution |
15:15:42 - 17-Apr-25 |
| Buy* | 25 | 2,974.00p | Automatic Execution |
15:05:42 - 17-Apr-25 |
| Buy* | 174 | 2,975.00p | Automatic Execution |
14:42:21 - 17-Apr-25 |
| Buy* | 33 | 2,980.215p | Suspected BUY Trade |
11:58:15 - 17-Apr-25 |
| Buy* | 560 | 2,981.50p | Automatic Execution |
08:05:36 - 17-Apr-25 |
| Buy* | 537 | 2,987.50p | Automatic Execution |
08:05:31 - 17-Apr-25 |
| Buy* | 23 | 2,987.00p | Automatic Execution |
08:05:31 - 17-Apr-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
08:05:18 - 17-Apr-25 |
| Buy* | 1 | 2,992.00p | Automatic Execution |
08:05:18 - 17-Apr-25 |
| Unknown* | 0 | 2,995.00p | SI Trade |
08:05:17 - 17-Apr-25 |
| Unknown* | 0 | 2,994.50p | SI Trade |
08:02:49 - 17-Apr-25 |
| Buy* | 23 | 2,996.01p | Suspected BUY Trade |
08:00:31 - 17-Apr-25 |
| Buy* | 1 | 2,995.50p | Automatic Execution |
08:00:31 - 17-Apr-25 |