| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,177.00p | Suspected BUY Trade |
15:23:57 - 10-Mar-25 |
| Sell* | 1,373 | 3,174.00p | Automatic Execution |
15:12:50 - 10-Mar-25 |
| Buy* | 479 | 3,174.00p | Automatic Execution |
15:12:50 - 10-Mar-25 |
| Buy* | 520 | 3,174.00p | Automatic Execution |
15:12:50 - 10-Mar-25 |
| Sell* | 28 | 3,172.00p | Automatic Execution |
15:12:28 - 10-Mar-25 |
| Sell* | 741 | 3,180.00p | Result of RFQ |
13:59:15 - 10-Mar-25 |
| Sell* | 741 | 3,181.105p | Negotiated Trade |
13:59:09 - 10-Mar-25 |
| Buy* | 30 | 3,221.039p | Suspected BUY Trade |
08:00:22 - 10-Mar-25 |
| Buy* | 2,038 | 3,249.00p | Automatic Execution |
11:45:11 - 07-Mar-25 |
| Buy* | 362 | 3,249.00p | Automatic Execution |
11:45:07 - 07-Mar-25 |
| Buy* | 373 | 3,243.00p | Automatic Execution |
10:08:25 - 07-Mar-25 |
| Buy* | 600 | 3,243.00p | Automatic Execution |
10:08:25 - 07-Mar-25 |
| Sell* | 27 | 3,243.00p | Automatic Execution |
10:08:03 - 07-Mar-25 |
| Unknown* | 0 | 3,264.00p | SI Trade |
08:00:35 - 06-Mar-25 |
| Buy* | 1 | 3,234.585p | Suspected BUY Trade |
11:47:18 - 05-Mar-25 |
| Sell* | 1 | 3,226.00p | Automatic Execution |
08:19:50 - 05-Mar-25 |
| Sell* | 1,135 | 3,181.00p | Automatic Execution |
15:02:22 - 04-Mar-25 |
| Sell* | 435 | 3,179.00p | Automatic Execution |
15:02:09 - 04-Mar-25 |
| Buy* | 594 | 3,175.50p | Automatic Execution |
13:54:27 - 04-Mar-25 |
| Buy* | 60 | 3,175.50p | Automatic Execution |
13:53:01 - 04-Mar-25 |
| Buy* | 115 | 3,175.50p | Automatic Execution |
13:53:01 - 04-Mar-25 |
| Buy* | 1,262 | 3,172.00p | Automatic Execution |
13:37:39 - 04-Mar-25 |
| Buy* | 38 | 3,172.00p | Automatic Execution |
13:37:35 - 04-Mar-25 |
| Buy* | 1,300 | 3,178.00p | Automatic Execution |
12:35:53 - 04-Mar-25 |
| Buy* | 1,300 | 3,183.50p | Automatic Execution |
11:29:39 - 04-Mar-25 |
| Buy* | 2 | 3,203.50p | Automatic Execution |
08:00:32 - 04-Mar-25 |
| Sell* | 890 | 3,225.50p | Automatic Execution |
14:16:58 - 03-Mar-25 |
| Buy* | 33 | 3,221.00p | Automatic Execution |
13:55:47 - 03-Mar-25 |
| Sell* | 10 | 3,221.00p | Automatic Execution |
13:55:47 - 03-Mar-25 |
| Buy* | 1,300 | 3,217.00p | Automatic Execution |
13:23:19 - 03-Mar-25 |
| Buy* | 524 | 3,217.00p | Automatic Execution |
13:23:19 - 03-Mar-25 |
| Buy* | 39 | 3,217.00p | Automatic Execution |
13:20:52 - 03-Mar-25 |
| Buy* | 117 | 3,217.00p | Automatic Execution |
13:20:51 - 03-Mar-25 |
| Buy* | 14 | 3,217.50p | Suspected BUY Trade |
13:09:23 - 28-Feb-25 |
| Buy* | 1 | 3,226.50p | SI Trade |
08:01:46 - 28-Feb-25 |
| Buy* | 2 | 3,226.50p | Automatic Execution |
08:01:46 - 28-Feb-25 |
| Sell* | 1,797 | 3,292.00p | Automatic Execution |
15:07:04 - 27-Feb-25 |
| Buy* | 12 | 3,292.00p | Automatic Execution |
15:06:57 - 27-Feb-25 |
| Sell* | 166 | 3,290.00p | Automatic Execution |
15:06:29 - 27-Feb-25 |