| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,032.00p | SI Trade |
16:21:13 - 27-Mar-26 |
| Sell* | 215 | 4,032.00p | Automatic Execution |
15:33:41 - 27-Mar-26 |
| Unknown* | 0 | 4,020.50p | SI Trade |
15:20:57 - 27-Mar-26 |
| Unknown* | 0 | 4,015.00p | SI Trade |
15:20:21 - 27-Mar-26 |
| Unknown* | 0 | 4,012.50p | SI Trade |
15:16:34 - 27-Mar-26 |
| Sell* | 684 | 4,013.00p | Automatic Execution |
15:16:31 - 27-Mar-26 |
| Sell* | 216 | 4,013.00p | Automatic Execution |
15:16:31 - 27-Mar-26 |
| Sell* | 216 | 4,015.50p | Automatic Execution |
15:11:31 - 27-Mar-26 |
| Sell* | 216 | 4,016.50p | Automatic Execution |
15:00:20 - 27-Mar-26 |
| Buy* | 1,515 | 4,018.50p | Automatic Execution |
14:58:36 - 27-Mar-26 |
| Sell* | 217 | 4,009.00p | Automatic Execution |
14:54:37 - 27-Mar-26 |
| Unknown* | 0 | 4,007.50p | SI Trade |
14:45:25 - 27-Mar-26 |
| Unknown* | 0 | 4,008.00p | SI Trade |
14:43:04 - 27-Mar-26 |
| Sell* | 217 | 4,009.00p | Automatic Execution |
14:13:22 - 27-Mar-26 |
| Unknown* | 0 | 4,018.50p | SI Trade |
14:02:05 - 27-Mar-26 |
| Buy* | 12 | 4,012.908p | Suspected BUY Trade |
13:56:24 - 27-Mar-26 |
| Sell* | 2,531 | 4,025.00p | Automatic Execution |
13:51:18 - 27-Mar-26 |
| Sell* | 1,090 | 4,030.50p | Automatic Execution |
13:50:26 - 27-Mar-26 |
| Sell* | 581 | 4,026.00p | Automatic Execution |
13:40:21 - 27-Mar-26 |
| Sell* | 324 | 4,026.50p | Automatic Execution |
13:40:20 - 27-Mar-26 |
| Sell* | 216 | 4,026.50p | Automatic Execution |
13:40:20 - 27-Mar-26 |
| Unknown* | 0 | 4,021.00p | SI Trade |
13:10:50 - 27-Mar-26 |
| Unknown* | 0 | 4,021.00p | SI Trade |
13:09:39 - 27-Mar-26 |
| Unknown* | 0 | 4,028.50p | SI Trade |
13:05:13 - 27-Mar-26 |
| Unknown* | 0 | 4,034.50p | SI Trade |
12:55:04 - 27-Mar-26 |
| Unknown* | 0 | 4,032.50p | SI Trade |
12:46:52 - 27-Mar-26 |
| Sell* | 324 | 4,026.50p | Automatic Execution |
12:34:05 - 27-Mar-26 |
| Sell* | 324 | 4,026.50p | Automatic Execution |
12:34:04 - 27-Mar-26 |
| Sell* | 324 | 4,026.50p | Automatic Execution |
12:34:04 - 27-Mar-26 |
| Sell* | 324 | 4,026.50p | Automatic Execution |
12:34:04 - 27-Mar-26 |
| Unknown* | 0 | 4,033.50p | SI Trade |
12:29:12 - 27-Mar-26 |
| Unknown* | 0 | 4,027.50p | SI Trade |
12:07:42 - 27-Mar-26 |
| Unknown* | 0 | 4,019.00p | SI Trade |
11:29:45 - 27-Mar-26 |
| Unknown* | 0 | 4,018.00p | SI Trade |
11:27:02 - 27-Mar-26 |
| Unknown* | 0 | 4,025.50p | SI Trade |
11:26:12 - 27-Mar-26 |
| Buy* | 2 | 4,023.50p | Automatic Execution |
11:13:23 - 27-Mar-26 |
| Buy* | 3 | 4,022.50p | SI Trade |
11:05:38 - 27-Mar-26 |
| Unknown* | 0 | 4,021.50p | SI Trade |
11:04:04 - 27-Mar-26 |
| Unknown* | 0 | 4,028.50p | SI Trade |
10:57:26 - 27-Mar-26 |
| Unknown* | 0 | 4,035.50p | SI Trade |
10:53:56 - 27-Mar-26 |
| Unknown* | 0 | 4,045.50p | SI Trade |
10:35:11 - 27-Mar-26 |
| Unknown* | 0 | 4,049.50p | SI Trade |
10:30:16 - 27-Mar-26 |
| Unknown* | 0 | 4,048.50p | SI Trade |
10:19:30 - 27-Mar-26 |
| Unknown* | 0 | 4,048.50p | SI Trade |
09:43:01 - 27-Mar-26 |
| Sell* | 420 | 4,045.00p | Automatic Execution |
09:04:48 - 27-Mar-26 |
| Sell* | 420 | 4,046.50p | Automatic Execution |
09:04:21 - 27-Mar-26 |
| Unknown* | 0 | 4,042.50p | SI Trade |
09:01:09 - 27-Mar-26 |
| Unknown* | 0 | 4,052.50p | SI Trade |
09:00:29 - 27-Mar-26 |
| Unknown* | 0 | 4,056.50p | SI Trade |
08:41:46 - 27-Mar-26 |
| Unknown* | 0 | 4,061.00p | SI Trade |
08:33:39 - 27-Mar-26 |
| Unknown* | 0 | 4,061.50p | SI Trade |
08:33:03 - 27-Mar-26 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:31:14 - 27-Mar-26 |
| Unknown* | 0 | 4,059.50p | SI Trade |
08:30:50 - 27-Mar-26 |
| Unknown* | 0 | 4,066.00p | SI Trade |
08:19:55 - 27-Mar-26 |
| Sell* | 12 | 4,058.00p | Automatic Execution |
08:17:25 - 27-Mar-26 |
| Unknown* | 0 | 4,069.00p | SI Trade |
08:14:18 - 27-Mar-26 |
| Unknown* | 0 | 4,071.00p | SI Trade |
08:13:10 - 27-Mar-26 |
| Buy* | 1 | 4,068.50p | SI Trade |
08:11:51 - 27-Mar-26 |
| Unknown* | 0 | 4,076.00p | SI Trade |
08:01:37 - 27-Mar-26 |
| Unknown* | 0 | 4,075.50p | SI Trade |
08:00:44 - 27-Mar-26 |
| Unknown* | 0 | 4,075.50p | SI Trade |
08:00:44 - 27-Mar-26 |
| Buy* | 10 | 4,075.50p | SI Trade |
08:00:44 - 27-Mar-26 |
| Buy* | 15 | 4,075.50p | Automatic Execution |
08:00:42 - 27-Mar-26 |
| Unknown* | 0 | 4,076.00p | SI Trade |
08:00:40 - 27-Mar-26 |
| Unknown* | 0 | 4,076.50p | SI Trade |
08:00:39 - 27-Mar-26 |
| Unknown* | 0 | 4,058.00p | SI Trade |
08:00:39 - 27-Mar-26 |
| Buy* | 2 | 4,076.50p | SI Trade |
08:00:39 - 27-Mar-26 |
| Unknown* | 0 | 4,076.50p | SI Trade |
08:00:39 - 27-Mar-26 |
| Unknown* | 0 | 4,076.50p | SI Trade |
08:00:39 - 27-Mar-26 |
| Unknown* | 0 | 4,076.50p | SI Trade |
08:00:39 - 27-Mar-26 |
| Unknown* | 0 | 4,058.00p | SI Trade |
08:00:39 - 27-Mar-26 |
| Unknown* | 0 | 4,076.50p | SI Trade |
08:00:39 - 27-Mar-26 |
| Unknown* | 0 | 4,058.00p | SI Trade |
08:00:39 - 27-Mar-26 |
| Unknown* | 0 | 4,076.50p | SI Trade |
08:00:39 - 27-Mar-26 |
| Unknown* | 0 | 4,076.50p | SI Trade |
08:00:39 - 27-Mar-26 |
| Unknown* | 0 | 4,058.00p | SI Trade |
08:00:39 - 27-Mar-26 |
| Buy* | 1 | 4,076.50p | SI Trade |
08:00:39 - 27-Mar-26 |
| Unknown* | 0 | 4,060.50p | SI Trade |
16:26:57 - 26-Mar-26 |
| Unknown* | 0 | 4,071.50p | SI Trade |
16:18:41 - 26-Mar-26 |
| Unknown* | 0 | 4,075.00p | SI Trade |
16:09:47 - 26-Mar-26 |
| Unknown* | 0 | 4,071.50p | SI Trade |
15:52:02 - 26-Mar-26 |
| Unknown* | 0 | 4,071.50p | SI Trade |
15:51:36 - 26-Mar-26 |
| Unknown* | 0 | 4,074.00p | SI Trade |
15:20:12 - 26-Mar-26 |
| Sell* | 13 | 4,061.50p | Automatic Execution |
14:56:32 - 26-Mar-26 |
| Unknown* | 0 | 4,079.00p | SI Trade |
14:46:52 - 26-Mar-26 |
| Unknown* | 0 | 4,086.00p | SI Trade |
14:26:03 - 26-Mar-26 |
| Unknown* | 0 | 4,092.50p | SI Trade |
14:25:10 - 26-Mar-26 |
| Unknown* | 0 | 4,098.50p | SI Trade |
14:17:10 - 26-Mar-26 |
| Unknown* | 0 | 4,095.50p | SI Trade |
14:14:54 - 26-Mar-26 |
| Unknown* | 0 | 4,086.00p | SI Trade |
14:04:53 - 26-Mar-26 |
| Unknown* | 0 | 4,087.50p | SI Trade |
13:05:59 - 26-Mar-26 |
| Buy* | 2 | 4,081.50p | SI Trade |
12:54:57 - 26-Mar-26 |
| Unknown* | 0 | 4,084.00p | SI Trade |
12:47:54 - 26-Mar-26 |
| Unknown* | 0 | 4,076.50p | SI Trade |
12:25:53 - 26-Mar-26 |
| Sell* | 3 | 4,075.00p | SI Trade |
12:07:15 - 26-Mar-26 |
| Unknown* | 0 | 4,079.50p | SI Trade |
12:01:40 - 26-Mar-26 |
| Unknown* | 0 | 4,086.50p | SI Trade |
11:24:17 - 26-Mar-26 |
| Unknown* | 0 | 4,101.50p | SI Trade |
10:35:28 - 26-Mar-26 |
| Unknown* | 0 | 4,098.50p | SI Trade |
10:21:42 - 26-Mar-26 |
| Buy* | 14 | 4,098.50p | SI Trade |
10:19:15 - 26-Mar-26 |
| Buy* | 3 | 4,098.50p | SI Trade |
10:14:55 - 26-Mar-26 |
| Unknown* | 0 | 4,103.00p | SI Trade |
10:06:19 - 26-Mar-26 |
| Unknown* | 0 | 4,098.00p | SI Trade |
09:59:28 - 26-Mar-26 |
| Unknown* | 0 | 4,089.50p | SI Trade |
09:36:21 - 26-Mar-26 |
| Unknown* | 0 | 4,090.00p | SI Trade |
09:32:55 - 26-Mar-26 |
| Sell* | 3 | 4,082.50p | Negotiated Trade |
09:24:41 - 26-Mar-26 |
| Unknown* | 0 | 4,095.00p | SI Trade |
09:22:48 - 26-Mar-26 |
| Unknown* | 0 | 4,105.50p | SI Trade |
08:37:33 - 26-Mar-26 |
| Unknown* | 0 | 4,106.00p | SI Trade |
08:36:03 - 26-Mar-26 |
| Buy* | 1 | 4,108.50p | SI Trade |
08:35:35 - 26-Mar-26 |
| Unknown* | 0 | 4,108.50p | SI Trade |
08:35:03 - 26-Mar-26 |
| Sell* | 22 | 4,091.00p | SI Trade |
08:30:51 - 26-Mar-26 |
| Buy* | 1 | 4,102.50p | SI Trade |
08:29:56 - 26-Mar-26 |
| Unknown* | 0 | 4,103.00p | SI Trade |
08:26:35 - 26-Mar-26 |
| Unknown* | 0 | 4,101.00p | SI Trade |
08:20:47 - 26-Mar-26 |
| Unknown* | 0 | 4,101.00p | SI Trade |
08:20:47 - 26-Mar-26 |
| Unknown* | 0 | 4,105.00p | SI Trade |
08:15:59 - 26-Mar-26 |
| Unknown* | 0 | 4,114.50p | SI Trade |
08:12:10 - 26-Mar-26 |
| Unknown* | 0 | 4,116.00p | SI Trade |
08:00:41 - 26-Mar-26 |
| Unknown* | 0 | 4,115.00p | SI Trade |
08:00:40 - 26-Mar-26 |
| Unknown* | 0 | 4,115.00p | SI Trade |
08:00:40 - 26-Mar-26 |
| Unknown* | 0 | 4,099.00p | SI Trade |
08:00:40 - 26-Mar-26 |
| Unknown* | 0 | 4,099.00p | SI Trade |
08:00:40 - 26-Mar-26 |
| Unknown* | 0 | 4,115.00p | SI Trade |
08:00:40 - 26-Mar-26 |
| Unknown* | 0 | 4,115.00p | SI Trade |
08:00:40 - 26-Mar-26 |
| Unknown* | 0 | 4,115.00p | SI Trade |
08:00:40 - 26-Mar-26 |
| Unknown* | 0 | 4,115.00p | SI Trade |
08:00:40 - 26-Mar-26 |
| Unknown* | 0 | 4,115.00p | SI Trade |
08:00:40 - 26-Mar-26 |
| Unknown* | 0 | 4,171.00p | SI Trade |
16:29:10 - 25-Mar-26 |
| Unknown* | 0 | 4,179.50p | SI Trade |
16:27:03 - 25-Mar-26 |
| Unknown* | 0 | 4,177.50p | SI Trade |
16:26:47 - 25-Mar-26 |
| Unknown* | 0 | 4,164.50p | SI Trade |
16:12:47 - 25-Mar-26 |
| Unknown* | 0 | 4,170.00p | SI Trade |
15:49:16 - 25-Mar-26 |
| Sell* | 1 | 4,159.00p | Automatic Execution |
15:47:44 - 25-Mar-26 |
| Unknown* | 0 | 4,152.50p | SI Trade |
15:17:23 - 25-Mar-26 |
| Unknown* | 0 | 4,157.00p | SI Trade |
15:16:33 - 25-Mar-26 |
| Unknown* | 0 | 4,172.00p | SI Trade |
15:05:45 - 25-Mar-26 |
| Buy* | 45 | 4,182.50p | Suspected BUY Trade |
14:45:10 - 25-Mar-26 |
| Unknown* | 0 | 4,165.50p | SI Trade |
14:10:25 - 25-Mar-26 |
| Unknown* | 0 | 4,154.50p | SI Trade |
14:01:54 - 25-Mar-26 |
| Unknown* | 0 | 4,151.00p | SI Trade |
13:58:31 - 25-Mar-26 |
| Unknown* | 0 | 4,172.00p | SI Trade |
13:04:41 - 25-Mar-26 |
| Unknown* | 0 | 4,160.00p | SI Trade |
12:41:22 - 25-Mar-26 |
| Unknown* | 0 | 4,161.50p | SI Trade |
12:37:37 - 25-Mar-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
12:15:00 - 25-Mar-26 |
| Unknown* | 0 | 4,184.00p | SI Trade |
12:13:21 - 25-Mar-26 |
| Unknown* | 0 | 4,186.50p | SI Trade |
12:08:36 - 25-Mar-26 |
| Unknown* | 0 | 4,175.00p | SI Trade |
11:55:52 - 25-Mar-26 |
| Unknown* | 0 | 4,171.50p | SI Trade |
11:35:49 - 25-Mar-26 |
| Unknown* | 0 | 4,177.00p | SI Trade |
11:19:00 - 25-Mar-26 |
| Unknown* | 0 | 4,170.50p | SI Trade |
10:24:34 - 25-Mar-26 |
| Unknown* | 0 | 4,178.50p | SI Trade |
10:05:06 - 25-Mar-26 |
| Unknown* | 0 | 4,169.00p | SI Trade |
09:58:49 - 25-Mar-26 |
| Unknown* | 0 | 4,181.00p | SI Trade |
09:20:25 - 25-Mar-26 |
| Unknown* | 0 | 4,180.50p | SI Trade |
09:20:20 - 25-Mar-26 |
| Buy* | 1 | 4,180.50p | Automatic Execution |
09:20:20 - 25-Mar-26 |
| Unknown* | 0 | 4,177.50p | SI Trade |
09:14:45 - 25-Mar-26 |
| Unknown* | 0 | 4,179.00p | SI Trade |
08:54:13 - 25-Mar-26 |
| Unknown* | 0 | 4,182.00p | SI Trade |
08:46:37 - 25-Mar-26 |
| Unknown* | 0 | 4,179.50p | SI Trade |
08:44:34 - 25-Mar-26 |
| Unknown* | 0 | 4,188.50p | SI Trade |
08:32:45 - 25-Mar-26 |
| Unknown* | 0 | 4,188.00p | SI Trade |
08:31:26 - 25-Mar-26 |
| Unknown* | 0 | 4,189.00p | SI Trade |
08:30:35 - 25-Mar-26 |
| Unknown* | 0 | 4,189.00p | SI Trade |
08:27:26 - 25-Mar-26 |
| Unknown* | 0 | 4,187.00p | SI Trade |
08:26:45 - 25-Mar-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
08:24:39 - 25-Mar-26 |
| Unknown* | 0 | 4,173.00p | SI Trade |
08:24:32 - 25-Mar-26 |
| Unknown* | 0 | 4,190.50p | SI Trade |
08:21:45 - 25-Mar-26 |
| Buy* | 7 | 4,180.146p | Suspected BUY Trade |
08:16:56 - 25-Mar-26 |
| Unknown* | 0 | 4,177.50p | SI Trade |
08:13:15 - 25-Mar-26 |
| Unknown* | 0 | 4,177.50p | SI Trade |
08:11:59 - 25-Mar-26 |
| Unknown* | 0 | 4,177.00p | SI Trade |
08:09:35 - 25-Mar-26 |
| Unknown* | 0 | 4,178.00p | SI Trade |
08:09:20 - 25-Mar-26 |
| Unknown* | 0 | 4,171.50p | SI Trade |
08:02:31 - 25-Mar-26 |
| Unknown* | 0 | 4,172.50p | SI Trade |
08:01:18 - 25-Mar-26 |
| Unknown* | 0 | 4,172.50p | SI Trade |
08:01:18 - 25-Mar-26 |
| Buy* | 1 | 4,172.50p | SI Trade |
08:01:18 - 25-Mar-26 |
| Buy* | 11 | 4,172.50p | SI Trade |
08:01:18 - 25-Mar-26 |
| Unknown* | 0 | 4,172.50p | SI Trade |
08:01:18 - 25-Mar-26 |
| Unknown* | 0 | 4,172.50p | SI Trade |
08:01:18 - 25-Mar-26 |
| Unknown* | 0 | 4,157.50p | SI Trade |
08:01:18 - 25-Mar-26 |
| Unknown* | 0 | 4,157.50p | SI Trade |
08:01:18 - 25-Mar-26 |
| Unknown* | 0 | 4,157.50p | SI Trade |
08:01:18 - 25-Mar-26 |
| Unknown* | 0 | 4,172.50p | SI Trade |
08:01:18 - 25-Mar-26 |
| Unknown* | 0 | 4,172.50p | SI Trade |
08:01:18 - 25-Mar-26 |
| Unknown* | 0 | 4,172.50p | SI Trade |
08:01:18 - 25-Mar-26 |
| Unknown* | 0 | 4,172.50p | SI Trade |
08:01:18 - 25-Mar-26 |
| Unknown* | 0 | 4,103.00p | SI Trade |
16:16:43 - 24-Mar-26 |
| Unknown* | 0 | 4,091.00p | SI Trade |
16:12:26 - 24-Mar-26 |
| Unknown* | 0 | 4,099.00p | SI Trade |
16:07:41 - 24-Mar-26 |
| Buy* | 1 | 4,125.00p | Automatic Execution |
15:54:31 - 24-Mar-26 |
| Unknown* | 0 | 4,122.00p | SI Trade |
15:16:38 - 24-Mar-26 |
| Unknown* | 0 | 4,115.50p | SI Trade |
15:05:53 - 24-Mar-26 |
| Sell* | 460 | 4,101.50p | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Buy* | 460 | 4,091.50p | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 2,781 | 4,095.50p | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 591 | 4,097.50p | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Unknown* | 0 | 4,102.00p | SI Trade |
14:48:18 - 24-Mar-26 |
| Buy* | 1 | 4,102.00p | SI Trade |
14:48:09 - 24-Mar-26 |
| Unknown* | 0 | 4,100.50p | SI Trade |
14:42:14 - 24-Mar-26 |