| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 3,371.00p | Automatic Execution |
16:28:56 - 04-Jul-25 |
| Buy* | 8 | 3,371.50p | Automatic Execution |
15:56:56 - 04-Jul-25 |
| Sell* | 5 | 3,370.50p | Automatic Execution |
15:34:12 - 04-Jul-25 |
| Buy* | 1,076 | 3,369.50p | Automatic Execution |
15:19:17 - 04-Jul-25 |
| Sell* | 52 | 3,370.50p | Automatic Execution |
15:04:54 - 04-Jul-25 |
| Buy* | 2 | 3,365.50p | Automatic Execution |
09:53:56 - 04-Jul-25 |
| Buy* | 2 | 3,367.00p | Automatic Execution |
09:46:52 - 04-Jul-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
15:15:03 - 02-Jul-25 |
| Sell* | 230 | 3,353.50p | Automatic Execution |
08:41:38 - 01-Jul-25 |
| Buy* | 52 | 3,351.50p | Automatic Execution |
08:38:45 - 01-Jul-25 |
| Sell* | 518 | 3,354.00p | Automatic Execution |
08:38:26 - 01-Jul-25 |
| Sell* | 230 | 3,354.00p | Automatic Execution |
08:38:26 - 01-Jul-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
08:08:32 - 01-Jul-25 |
| Buy* | 21 | 3,360.641p | Suspected BUY Trade |
08:01:33 - 01-Jul-25 |
| Sell* | 5 | 3,339.00p | Automatic Execution |
14:37:06 - 30-Jun-25 |
| Sell* | 5 | 3,345.50p | Automatic Execution |
14:31:45 - 30-Jun-25 |
| Buy* | 1,030 | 3,347.50p | Automatic Execution |
09:47:15 - 30-Jun-25 |
| Unknown* | 0 | 3,356.00p | SI Trade |
08:05:47 - 30-Jun-25 |
| Buy* | 2 | 3,370.00p | Suspected BUY Trade |
16:35:28 - 27-Jun-25 |
| Buy* | 524 | 3,360.00p | Automatic Execution |
15:48:18 - 27-Jun-25 |
| Sell* | 65 | 3,359.00p | Automatic Execution |
15:48:02 - 27-Jun-25 |
| Buy* | 1 | 3,357.22p | Suspected BUY Trade |
15:25:39 - 27-Jun-25 |
| Buy* | 13 | 3,357.84p | Suspected BUY Trade |
15:06:29 - 27-Jun-25 |
| Unknown* | 0 | 3,350.50p | SI Trade |
14:34:10 - 27-Jun-25 |
| Sell* | 63 | 3,349.00p | Automatic Execution |
14:01:09 - 27-Jun-25 |
| Unknown* | 0 | 3,350.50p | SI Trade |
10:07:24 - 27-Jun-25 |
| Unknown* | 0 | 3,344.00p | SI Trade |
08:00:41 - 27-Jun-25 |
| Unknown* | 0 | 3,343.00p | SI Trade |
08:00:41 - 27-Jun-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
08:04:44 - 26-Jun-25 |
| Sell* | 10 | 3,352.00p | Negotiated Trade |
08:02:40 - 26-Jun-25 |
| Sell* | 359 | 3,366.00p | Uncrossing Trade |
16:35:14 - 25-Jun-25 |
| Buy* | 63 | 3,367.00p | Automatic Execution |
16:28:56 - 25-Jun-25 |
| Sell* | 546 | 3,369.00p | Automatic Execution |
15:28:10 - 25-Jun-25 |
| Sell* | 990 | 3,373.00p | Automatic Execution |
11:35:06 - 25-Jun-25 |
| Buy* | 2 | 3,374.12p | Suspected BUY Trade |
08:31:58 - 25-Jun-25 |
| Sell* | 255 | 3,351.00p | Automatic Execution |
15:47:03 - 24-Jun-25 |
| Sell* | 167 | 3,351.00p | Automatic Execution |
15:45:27 - 24-Jun-25 |
| Sell* | 523 | 3,341.759p | Negotiated Trade |
10:57:42 - 24-Jun-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
08:03:55 - 24-Jun-25 |
| Sell* | 1 | 3,292.50p | Automatic Execution |
16:29:02 - 23-Jun-25 |
| Sell* | 4 | 3,296.00p | Negotiated Trade |
15:22:16 - 23-Jun-25 |
| Sell* | 11 | 3,296.02p | Negotiated Trade |
12:19:46 - 23-Jun-25 |
| Buy* | 15 | 3,306.78p | Suspected BUY Trade |
08:30:10 - 23-Jun-25 |
| Unknown* | 0 | 3,297.50p | SI Trade |
08:05:37 - 23-Jun-25 |
| Buy* | 1 | 3,298.50p | Automatic Execution |
08:05:37 - 23-Jun-25 |
| Unknown* | 0 | 3,302.50p | SI Trade |
08:05:36 - 23-Jun-25 |
| Unknown* | 0 | 3,297.50p | SI Trade |
08:05:17 - 23-Jun-25 |
| Buy* | 23 | 3,268.50p | Suspected BUY Trade |
16:35:18 - 19-Jun-25 |
| Buy* | 677 | 3,270.50p | Automatic Execution |
15:03:11 - 19-Jun-25 |
| Buy* | 12 | 3,270.50p | Automatic Execution |
15:03:11 - 19-Jun-25 |
| Sell* | 11 | 3,269.50p | Automatic Execution |
15:03:00 - 19-Jun-25 |
| Unknown* | 0 | 3,299.50p | SI Trade |
08:03:55 - 19-Jun-25 |
| Unknown* | 0 | 3,322.00p | SI Trade |
13:14:13 - 18-Jun-25 |
| Buy* | 853 | 3,316.50p | Automatic Execution |
12:20:44 - 18-Jun-25 |
| Buy* | 15 | 3,318.50p | Automatic Execution |
12:00:16 - 18-Jun-25 |
| Buy* | 244 | 3,328.00p | Automatic Execution |
09:05:27 - 18-Jun-25 |
| Sell* | 15 | 3,326.50p | Automatic Execution |
09:03:03 - 18-Jun-25 |
| Sell* | 258 | 3,326.50p | Automatic Execution |
09:00:36 - 18-Jun-25 |
| Unknown* | 0 | 3,325.50p | SI Trade |
08:05:30 - 17-Jun-25 |
| Unknown* | 0 | 3,322.50p | SI Trade |
15:06:41 - 16-Jun-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
08:06:00 - 16-Jun-25 |
| Unknown* | 0 | 3,320.50p | SI Trade |
08:05:27 - 16-Jun-25 |
| Sell* | 3 | 3,330.00p | Negotiated Trade |
10:39:09 - 12-Jun-25 |
| Unknown* | 1,950 | 3,333.00p | OTC Trade |
09:27:39 - 12-Jun-25 |
| Sell* | 1,100 | 3,344.50p | Automatic Execution |
08:19:19 - 12-Jun-25 |
| Unknown* | 0 | 3,344.50p | SI Trade |
08:04:10 - 12-Jun-25 |
| Sell* | 1,475 | 3,357.00p | Automatic Execution |
15:24:17 - 11-Jun-25 |
| Unknown* | 0 | 3,363.00p | SI Trade |
11:24:59 - 11-Jun-25 |
| Sell* | 253 | 3,326.50p | Automatic Execution |
12:35:11 - 10-Jun-25 |
| Buy* | 2,500 | 3,325.50p | Automatic Execution |
09:59:42 - 10-Jun-25 |
| Sell* | 2,500 | 3,329.50p | Automatic Execution |
09:03:46 - 10-Jun-25 |
| Buy* | 1,117 | 3,329.50p | Automatic Execution |
09:00:32 - 10-Jun-25 |
| Sell* | 253 | 3,329.50p | Automatic Execution |
09:00:32 - 10-Jun-25 |
| Unknown* | 0 | 3,341.50p | SI Trade |
08:03:42 - 10-Jun-25 |
| Buy* | 2 | 3,307.50p | Suspected BUY Trade |
16:35:08 - 09-Jun-25 |
| Buy* | 2 | 3,305.00p | Automatic Execution |
15:24:05 - 09-Jun-25 |
| Buy* | 2 | 3,299.64p | Suspected BUY Trade |
11:41:00 - 09-Jun-25 |
| Unknown* | 0 | 3,298.50p | SI Trade |
08:05:44 - 09-Jun-25 |
| Unknown* | 0 | 3,296.00p | SI Trade |
08:05:37 - 09-Jun-25 |
| Sell* | 240 | 3,270.50p | Uncrossing Trade |
16:35:01 - 06-Jun-25 |
| Sell* | 862 | 3,264.00p | Automatic Execution |
15:33:07 - 06-Jun-25 |
| Buy* | 613 | 3,264.00p | Automatic Execution |
15:33:07 - 06-Jun-25 |
| Buy* | 207 | 3,268.50p | Automatic Execution |
14:35:50 - 06-Jun-25 |
| Sell* | 43 | 3,268.50p | Automatic Execution |
14:35:43 - 06-Jun-25 |
| Sell* | 346 | 3,268.50p | Automatic Execution |
14:18:05 - 06-Jun-25 |
| Buy* | 124 | 3,269.00p | Automatic Execution |
14:15:16 - 06-Jun-25 |
| Buy* | 354 | 3,269.89p | Suspected BUY Trade |
13:38:57 - 06-Jun-25 |
| Buy* | 509 | 3,263.50p | Automatic Execution |
09:47:29 - 06-Jun-25 |
| Buy* | 71 | 3,263.50p | Automatic Execution |
09:46:52 - 06-Jun-25 |
| Sell* | 2 | 3,258.50p | Automatic Execution |
08:05:07 - 06-Jun-25 |
| Sell* | 1 | 3,254.50p | SI Trade |
08:13:00 - 05-Jun-25 |
| Unknown* | 0 | 3,261.00p | SI Trade |
08:05:51 - 05-Jun-25 |
| Sell* | 14 | 3,237.00p | Uncrossing Trade |
16:35:03 - 04-Jun-25 |
| Buy* | 825 | 3,231.00p | Automatic Execution |
15:11:05 - 04-Jun-25 |
| Unknown* | 0 | 3,236.50p | SI Trade |
12:19:01 - 04-Jun-25 |
| Sell* | 14 | 3,223.00p | Automatic Execution |
08:04:57 - 04-Jun-25 |
| Buy* | 14 | 3,198.50p | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Buy* | 419 | 3,194.00p | Automatic Execution |
15:57:12 - 03-Jun-25 |
| Buy* | 31 | 3,194.00p | Automatic Execution |
15:57:11 - 03-Jun-25 |
| Buy* | 17 | 3,196.50p | Automatic Execution |
14:41:12 - 03-Jun-25 |
| Buy* | 1 | 3,198.774p | Suspected BUY Trade |
12:24:00 - 03-Jun-25 |
| Buy* | 4 | 3,200.00p | SI Trade |
12:16:38 - 03-Jun-25 |
| Unknown* | 0 | 3,199.50p | SI Trade |
12:16:37 - 03-Jun-25 |
| Buy* | 20 | 3,199.00p | Automatic Execution |
12:16:37 - 03-Jun-25 |
| Unknown* | 0 | 3,206.50p | SI Trade |
08:05:40 - 03-Jun-25 |
| Buy* | 629 | 3,172.00p | Automatic Execution |
16:09:44 - 02-Jun-25 |
| Buy* | 233 | 3,172.00p | Automatic Execution |
16:09:44 - 02-Jun-25 |
| Buy* | 396 | 3,172.00p | Automatic Execution |
16:09:34 - 02-Jun-25 |
| Buy* | 233 | 3,172.00p | Automatic Execution |
16:09:34 - 02-Jun-25 |
| Buy* | 396 | 3,172.00p | Automatic Execution |
16:09:04 - 02-Jun-25 |
| Buy* | 233 | 3,172.00p | Automatic Execution |
16:09:04 - 02-Jun-25 |
| Buy* | 250 | 3,166.00p | Automatic Execution |
13:32:28 - 02-Jun-25 |
| Buy* | 1,169 | 3,170.00p | Automatic Execution |
13:12:18 - 02-Jun-25 |
| Unknown* | 0 | 3,171.50p | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | 3,180.50p | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:05:36 - 02-Jun-25 |
| Unknown* | 0 | 3,177.50p | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 1 | 3,177.50p | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 1 | 3,177.50p | Automatic Execution |
08:00:32 - 02-Jun-25 |
| Buy* | 1 | 3,177.50p | Automatic Execution |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | 3,178.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 3,179.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 5 | 3,178.00p | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Buy* | 35 | 3,185.956p | Suspected BUY Trade |
14:32:25 - 30-May-25 |
| Unknown* | 0 | 3,184.00p | SI Trade |
13:58:21 - 30-May-25 |
| Unknown* | 0 | 3,203.50p | SI Trade |
08:04:29 - 30-May-25 |
| Sell* | 4 | 3,190.50p | Uncrossing Trade |
08:02:31 - 30-May-25 |
| Unknown* | 0 | 3,172.50p | SI Trade |
08:00:35 - 30-May-25 |
| Buy* | 22 | 3,212.48p | Suspected BUY Trade |
15:35:52 - 29-May-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
12:26:02 - 28-May-25 |
| Buy* | 622 | 3,213.901p | Suspected BUY Trade |
08:28:06 - 28-May-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
08:04:05 - 28-May-25 |
| Unknown* | 0 | 3,206.50p | SI Trade |
08:07:55 - 27-May-25 |
| Unknown* | 0 | 3,206.50p | SI Trade |
08:05:27 - 27-May-25 |
| Sell* | 16 | 3,214.00p | Uncrossing Trade |
16:35:20 - 23-May-25 |
| Sell* | 650 | 3,205.00p | Automatic Execution |
13:21:01 - 23-May-25 |
| Sell* | 300 | 3,206.00p | Automatic Execution |
13:02:41 - 23-May-25 |
| Sell* | 23 | 3,233.00p | Automatic Execution |
12:19:52 - 23-May-25 |
| Unknown* | 0 | 3,245.50p | SI Trade |
09:42:03 - 23-May-25 |
| Unknown* | 0 | 3,245.50p | SI Trade |
09:42:01 - 23-May-25 |
| Buy* | 1 | 3,245.50p | Automatic Execution |
09:42:01 - 23-May-25 |
| Buy* | 4 | 3,246.00p | Automatic Execution |
09:41:47 - 23-May-25 |
| Buy* | 7 | 3,244.50p | Automatic Execution |
09:41:47 - 23-May-25 |
| Unknown* | 0 | 3,225.50p | SI Trade |
12:54:34 - 22-May-25 |
| Unknown* | 0 | 3,226.50p | SI Trade |
12:15:56 - 22-May-25 |
| Buy* | 229 | 3,228.00p | Automatic Execution |
09:17:21 - 22-May-25 |
| Buy* | 72 | 3,228.00p | Automatic Execution |
09:17:21 - 22-May-25 |
| Buy* | 229 | 3,228.00p | Automatic Execution |
09:17:21 - 22-May-25 |
| Sell* | 1,136 | 3,225.00p | Automatic Execution |
09:14:13 - 22-May-25 |
| Unknown* | 0 | 3,239.50p | SI Trade |
08:05:33 - 22-May-25 |
| Buy* | 13 | 3,279.50p | Suspected BUY Trade |
16:35:06 - 21-May-25 |
| Buy* | 233 | 3,269.50p | Automatic Execution |
14:34:56 - 21-May-25 |
| Buy* | 324 | 3,270.50p | Automatic Execution |
11:52:02 - 21-May-25 |
| Buy* | 13 | 3,268.00p | Automatic Execution |
11:52:02 - 21-May-25 |
| Sell* | 101 | 3,261.00p | Automatic Execution |
09:03:34 - 21-May-25 |
| Buy* | 11 | 3,247.50p | Automatic Execution |
16:29:00 - 20-May-25 |
| Sell* | 300 | 3,252.50p | Automatic Execution |
15:45:31 - 20-May-25 |
| Sell* | 106 | 3,251.00p | Automatic Execution |
08:33:23 - 20-May-25 |
| Sell* | 108 | 3,251.00p | Automatic Execution |
08:33:13 - 20-May-25 |
| Sell* | 102 | 3,251.50p | Automatic Execution |
08:29:57 - 20-May-25 |
| Sell* | 108 | 3,251.50p | Automatic Execution |
08:29:46 - 20-May-25 |
| Sell* | 127 | 3,253.00p | Automatic Execution |
08:26:38 - 20-May-25 |
| Sell* | 106 | 3,253.00p | Automatic Execution |
08:26:28 - 20-May-25 |
| Sell* | 11 | 3,253.50p | Automatic Execution |
08:24:45 - 20-May-25 |
| Sell* | 103 | 3,253.50p | Automatic Execution |
08:24:17 - 20-May-25 |
| Sell* | 101 | 3,253.50p | Automatic Execution |
08:24:00 - 20-May-25 |
| Sell* | 115 | 3,253.00p | Automatic Execution |
08:22:55 - 20-May-25 |
| Sell* | 101 | 3,253.00p | Automatic Execution |
08:22:45 - 20-May-25 |
| Unknown* | 0 | 3,255.00p | SI Trade |
08:05:42 - 20-May-25 |
| Buy* | 8 | 3,244.50p | Suspected BUY Trade |
12:08:00 - 19-May-25 |
| Buy* | 9 | 3,243.50p | Suspected BUY Trade |
11:46:28 - 19-May-25 |
| Unknown* | 0 | 3,259.00p | SI Trade |
08:07:07 - 19-May-25 |
| Unknown* | 0 | 3,258.50p | SI Trade |
08:04:10 - 19-May-25 |
| Buy* | 16 | 3,280.00p | Automatic Execution |
16:28:56 - 16-May-25 |
| Sell* | 584 | 3,276.00p | Automatic Execution |
10:12:11 - 16-May-25 |
| Sell* | 16 | 3,276.50p | Automatic Execution |
10:12:11 - 16-May-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
08:00:35 - 16-May-25 |
| Unknown* | 0 | 3,284.00p | SI Trade |
08:00:33 - 16-May-25 |
| Buy* | 1 | 3,283.50p | Automatic Execution |
08:00:33 - 16-May-25 |
| Buy* | 4 | 3,289.00p | Automatic Execution |
08:00:31 - 16-May-25 |
| Buy* | 21 | 3,275.00p | Automatic Execution |
16:29:01 - 15-May-25 |
| Sell* | 479 | 3,275.00p | Automatic Execution |
14:23:25 - 15-May-25 |
| Buy* | 21 | 3,275.50p | Automatic Execution |
14:23:10 - 15-May-25 |
| Sell* | 2,200 | 3,285.00p | Automatic Execution |
09:02:11 - 15-May-25 |
| Sell* | 650 | 3,272.00p | Automatic Execution |
08:13:33 - 15-May-25 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:03:35 - 15-May-25 |
| Buy* | 333 | 3,292.00p | Automatic Execution |
16:28:55 - 14-May-25 |
| Buy* | 45 | 3,280.399p | Suspected BUY Trade |
11:25:57 - 14-May-25 |
| Sell* | 300 | 3,272.50p | Automatic Execution |
09:14:49 - 14-May-25 |
| Buy* | 350 | 3,260.00p | Automatic Execution |
15:56:11 - 13-May-25 |
| Unknown* | 0 | 3,264.00p | SI Trade |
08:03:35 - 13-May-25 |
| Sell* | 9 | 3,248.00p | Automatic Execution |
08:03:19 - 13-May-25 |
| Buy* | 245 | 3,257.301p | Suspected BUY Trade |
08:00:38 - 13-May-25 |
| Unknown* | 0 | 3,284.00p | SI Trade |
14:26:47 - 12-May-25 |
| Unknown* | 0 | 3,284.50p | SI Trade |
14:26:47 - 12-May-25 |
| Buy* | 9 | 3,284.50p | Automatic Execution |
14:26:47 - 12-May-25 |
| Unknown* | 0 | 3,287.50p | SI Trade |
11:13:58 - 12-May-25 |
| Buy* | 2 | 3,288.50p | Automatic Execution |
10:08:21 - 12-May-25 |
| Buy* | 12 | 3,282.50p | Suspected BUY Trade |
09:28:00 - 12-May-25 |
| Sell* | 1,100 | 3,284.50p | Automatic Execution |
09:16:23 - 12-May-25 |