| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,886.50p | SI Trade |
08:09:15 - 24-Dec-25 |
| Unknown* | 0 | 3,893.50p | SI Trade |
08:08:49 - 24-Dec-25 |
| Unknown* | 0 | 3,861.50p | SI Trade |
09:48:49 - 23-Dec-25 |
| Unknown* | 0 | 3,873.00p | SI Trade |
08:19:23 - 23-Dec-25 |
| Unknown* | 0 | 3,871.50p | SI Trade |
08:13:18 - 23-Dec-25 |
| Unknown* | 0 | 3,871.00p | SI Trade |
08:08:01 - 23-Dec-25 |
| Sell* | 2 | 3,853.50p | Automatic Execution |
08:05:00 - 23-Dec-25 |
| Buy* | 1 | 3,878.00p | SI Trade |
08:01:29 - 23-Dec-25 |
| Buy* | 2 | 3,869.00p | Suspected BUY Trade |
08:00:00 - 23-Dec-25 |
| Buy* | 2 | 3,884.50p | Suspected BUY Trade |
16:35:04 - 22-Dec-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
14:33:25 - 22-Dec-25 |
| Buy* | 1 | 3,887.00p | Automatic Execution |
13:48:15 - 22-Dec-25 |
| Buy* | 1 | 3,885.00p | Automatic Execution |
11:32:12 - 22-Dec-25 |
| Sell* | 18 | 3,883.00p | Automatic Execution |
11:23:22 - 22-Dec-25 |
| Sell* | 48 | 3,880.515p | Negotiated Trade |
09:32:22 - 22-Dec-25 |
| Buy* | 12 | 3,894.193p | Suspected BUY Trade |
08:30:11 - 22-Dec-25 |
| Unknown* | 0 | 3,894.50p | SI Trade |
08:11:33 - 22-Dec-25 |
| Unknown* | 0 | 3,897.00p | SI Trade |
08:05:02 - 22-Dec-25 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
08:01:07 - 22-Dec-25 |
| Unknown* | 0 | 3,926.00p | SI Trade |
08:00:41 - 22-Dec-25 |
| Sell* | 2 | 3,863.50p | SI Trade |
08:00:41 - 22-Dec-25 |
| Buy* | 8 | 3,886.50p | Suspected BUY Trade |
08:00:16 - 22-Dec-25 |
| Sell* | 1 | 3,850.50p | SI Trade |
12:43:11 - 19-Dec-25 |
| Sell* | 159 | 3,853.838p | SI Trade |
10:03:53 - 19-Dec-25 |
| Unknown* | 0 | 3,852.50p | SI Trade |
08:07:43 - 19-Dec-25 |
| Unknown* | 0 | 3,826.50p | SI Trade |
12:38:33 - 18-Dec-25 |
| Sell* | 5 | 3,822.50p | Automatic Execution |
12:14:42 - 18-Dec-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
10:33:09 - 18-Dec-25 |
| Unknown* | 0 | 3,824.50p | SI Trade |
08:10:09 - 18-Dec-25 |
| Sell* | 4 | 3,810.50p | Automatic Execution |
08:03:39 - 18-Dec-25 |
| Buy* | 3 | 3,833.50p | SI Trade |
08:00:32 - 18-Dec-25 |
| Unknown* | 0 | 3,833.50p | SI Trade |
08:00:32 - 18-Dec-25 |
| Unknown* | 0 | 3,802.50p | SI Trade |
16:03:06 - 17-Dec-25 |
| Buy* | 214 | 3,813.00p | Automatic Execution |
15:55:53 - 17-Dec-25 |
| Unknown* | 0 | 3,851.50p | SI Trade |
14:32:00 - 17-Dec-25 |
| Buy* | 135 | 3,859.00p | Automatic Execution |
13:13:24 - 17-Dec-25 |
| Buy* | 1 | 3,859.00p | Automatic Execution |
13:08:07 - 17-Dec-25 |
| Sell* | 2 | 3,856.50p | SI Trade |
10:25:10 - 17-Dec-25 |
| Unknown* | 0 | 3,852.50p | SI Trade |
08:12:52 - 17-Dec-25 |
| Sell* | 2 | 3,839.50p | SI Trade |
08:01:10 - 17-Dec-25 |
| Unknown* | 0 | 3,805.00p | SI Trade |
12:55:01 - 16-Dec-25 |
| Unknown* | 0 | 3,803.50p | SI Trade |
09:44:10 - 16-Dec-25 |
| Buy* | 2 | 3,808.50p | SI Trade |
09:00:42 - 16-Dec-25 |
| Unknown* | 0 | 3,810.50p | SI Trade |
08:43:48 - 16-Dec-25 |
| Unknown* | 0 | 3,809.50p | SI Trade |
08:16:33 - 16-Dec-25 |
| Unknown* | 0 | 3,809.50p | SI Trade |
08:14:07 - 16-Dec-25 |
| Buy* | 6 | 3,808.00p | SI Trade |
08:00:37 - 16-Dec-25 |
| Unknown* | 0 | 3,808.00p | SI Trade |
08:00:37 - 16-Dec-25 |
| Sell* | 19 | 3,851.00p | Automatic Execution |
15:04:36 - 15-Dec-25 |
| Buy* | 4 | 3,879.50p | SI Trade |
12:57:25 - 15-Dec-25 |
| Buy* | 13 | 3,873.50p | Automatic Execution |
12:57:24 - 15-Dec-25 |
| Unknown* | 0 | 3,878.50p | SI Trade |
12:57:23 - 15-Dec-25 |
| Unknown* | 0 | 3,874.50p | SI Trade |
08:57:44 - 15-Dec-25 |
| Unknown* | 0 | 3,887.50p | SI Trade |
08:00:35 - 15-Dec-25 |
| Buy* | 1 | 3,891.00p | Automatic Execution |
08:00:35 - 15-Dec-25 |
| Buy* | 1 | 3,887.50p | SI Trade |
08:00:35 - 15-Dec-25 |
| Buy* | 1 | 3,891.00p | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | 3,831.00p | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 1 | 3,891.00p | Automatic Execution |
08:00:34 - 15-Dec-25 |
| Buy* | 1 | 3,891.00p | Automatic Execution |
08:00:34 - 15-Dec-25 |
| Sell* | 1 | 3,826.00p | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Buy* | 18 | 3,895.50p | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Buy* | 20 | 3,904.50p | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 0 | 3,916.50p | SI Trade |
10:39:20 - 12-Dec-25 |
| Buy* | 3 | 3,916.50p | Automatic Execution |
10:39:18 - 12-Dec-25 |
| Buy* | 9 | 3,894.831p | Suspected BUY Trade |
12:26:00 - 11-Dec-25 |
| Buy* | 6 | 3,923.787p | Suspected BUY Trade |
08:51:11 - 10-Dec-25 |
| Unknown* | 0 | 3,927.00p | SI Trade |
08:05:32 - 10-Dec-25 |
| Sell* | 1 | 3,914.50p | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Buy* | 72 | 3,911.76p | SI Trade |
15:14:24 - 09-Dec-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
08:16:51 - 09-Dec-25 |
| Unknown* | 0 | 3,932.50p | SI Trade |
08:05:54 - 09-Dec-25 |
| Unknown* | 0 | 3,932.50p | SI Trade |
08:05:51 - 09-Dec-25 |
| Buy* | 1 | 3,932.50p | Automatic Execution |
08:05:51 - 09-Dec-25 |
| Unknown* | 0 | 3,931.00p | SI Trade |
15:11:01 - 08-Dec-25 |
| Buy* | 1 | 3,941.50p | Suspected BUY Trade |
13:40:32 - 08-Dec-25 |
| Buy* | 1 | 3,945.00p | Automatic Execution |
12:50:36 - 08-Dec-25 |
| Unknown* | 0 | 3,945.50p | SI Trade |
12:50:36 - 08-Dec-25 |
| Sell* | 1 | 3,928.50p | Automatic Execution |
09:12:05 - 08-Dec-25 |
| Unknown* | 0 | 3,928.50p | SI Trade |
09:12:04 - 08-Dec-25 |
| Sell* | 1 | 3,928.50p | Automatic Execution |
09:12:04 - 08-Dec-25 |
| Unknown* | 0 | 3,924.50p | SI Trade |
09:05:29 - 08-Dec-25 |
| Unknown* | 0 | 3,927.50p | SI Trade |
09:05:27 - 08-Dec-25 |
| Sell* | 1 | 3,927.50p | Automatic Execution |
09:05:10 - 08-Dec-25 |
| Unknown* | 0 | 3,938.00p | SI Trade |
08:20:36 - 08-Dec-25 |
| Buy* | 88 | 3,939.50p | Automatic Execution |
08:02:34 - 08-Dec-25 |
| Sell* | 5 | 3,932.50p | Automatic Execution |
15:43:56 - 05-Dec-25 |
| Buy* | 121 | 3,928.00p | Automatic Execution |
11:18:24 - 05-Dec-25 |
| Buy* | 711 | 3,928.00p | Automatic Execution |
11:18:24 - 05-Dec-25 |
| Buy* | 832 | 3,928.00p | Automatic Execution |
11:18:17 - 05-Dec-25 |
| Buy* | 832 | 3,928.00p | Automatic Execution |
11:18:12 - 05-Dec-25 |
| Buy* | 832 | 3,928.00p | Automatic Execution |
11:18:07 - 05-Dec-25 |
| Buy* | 832 | 3,928.00p | Automatic Execution |
11:18:02 - 05-Dec-25 |
| Buy* | 323 | 3,927.50p | Automatic Execution |
11:17:27 - 05-Dec-25 |
| Buy* | 361 | 3,927.50p | Automatic Execution |
11:16:49 - 05-Dec-25 |
| Buy* | 1,083 | 3,927.50p | Automatic Execution |
11:16:49 - 05-Dec-25 |
| Buy* | 1,932 | 3,927.50p | Automatic Execution |
11:16:49 - 05-Dec-25 |
| Buy* | 832 | 3,927.50p | Automatic Execution |
11:16:48 - 05-Dec-25 |
| Buy* | 2,386 | 3,926.50p | Automatic Execution |
11:13:47 - 05-Dec-25 |
| Unknown* | 0 | 3,918.50p | SI Trade |
09:42:45 - 05-Dec-25 |
| Sell* | 4 | 3,918.50p | Automatic Execution |
09:42:45 - 05-Dec-25 |
| Buy* | 10 | 3,877.00p | Automatic Execution |
16:23:02 - 04-Dec-25 |
| Unknown* | 0 | 3,879.50p | SI Trade |
08:25:37 - 04-Dec-25 |
| Unknown* | 0 | 3,875.00p | SI Trade |
08:00:33 - 04-Dec-25 |
| Sell* | 1 | 3,870.50p | Negotiated Trade |
15:55:13 - 03-Dec-25 |
| Buy* | 7 | 3,879.00p | Suspected BUY Trade |
15:14:43 - 03-Dec-25 |
| Sell* | 622 | 3,867.471p | Negotiated Trade |
14:30:15 - 03-Dec-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
09:41:14 - 03-Dec-25 |
| Buy* | 1 | 3,891.00p | Automatic Execution |
09:41:14 - 03-Dec-25 |
| Buy* | 1 | 3,891.00p | SI Trade |
09:41:13 - 03-Dec-25 |
| Buy* | 1 | 3,891.00p | SI Trade |
09:41:12 - 03-Dec-25 |
| Buy* | 1 | 3,891.00p | Automatic Execution |
09:41:12 - 03-Dec-25 |
| Buy* | 1 | 3,891.00p | SI Trade |
09:41:11 - 03-Dec-25 |
| Buy* | 1 | 3,891.00p | Automatic Execution |
09:41:11 - 03-Dec-25 |
| Buy* | 1 | 3,891.00p | SI Trade |
09:41:09 - 03-Dec-25 |
| Buy* | 1 | 3,891.00p | Automatic Execution |
09:41:09 - 03-Dec-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
09:41:09 - 03-Dec-25 |
| Buy* | 1 | 3,889.00p | Automatic Execution |
09:41:09 - 03-Dec-25 |
| Buy* | 41 | 3,889.00p | Automatic Execution |
09:41:07 - 03-Dec-25 |
| Sell* | 226 | 3,913.00p | Uncrossing Trade |
16:35:21 - 02-Dec-25 |
| Sell* | 10 | 3,910.00p | Automatic Execution |
15:34:59 - 02-Dec-25 |
| Buy* | 1 | 3,919.00p | Automatic Execution |
08:35:42 - 02-Dec-25 |
| Unknown* | 0 | 3,918.50p | SI Trade |
08:20:46 - 02-Dec-25 |
| Buy* | 2 | 3,909.00p | Automatic Execution |
15:34:05 - 01-Dec-25 |
| Buy* | 966 | 3,907.50p | Automatic Execution |
15:06:41 - 01-Dec-25 |
| Buy* | 1 | 3,890.00p | Automatic Execution |
12:17:36 - 01-Dec-25 |
| Buy* | 8 | 3,894.50p | Automatic Execution |
11:07:25 - 01-Dec-25 |
| Buy* | 1 | 3,901.00p | Automatic Execution |
10:26:51 - 01-Dec-25 |
| Buy* | 1 | 3,899.50p | Automatic Execution |
10:26:51 - 01-Dec-25 |
| Buy* | 5 | 3,899.00p | Automatic Execution |
10:26:40 - 01-Dec-25 |
| Buy* | 1 | 3,903.00p | Automatic Execution |
08:34:26 - 01-Dec-25 |
| Buy* | 1 | 3,903.00p | Automatic Execution |
08:34:24 - 01-Dec-25 |
| Buy* | 1 | 3,893.00p | Automatic Execution |
08:00:47 - 01-Dec-25 |
| Buy* | 913 | 3,909.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Buy* | 757 | 3,909.00p | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Buy* | 704 | 3,915.50p | Automatic Execution |
15:53:37 - 28-Nov-25 |
| Buy* | 485 | 3,915.00p | Automatic Execution |
15:53:37 - 28-Nov-25 |
| Buy* | 172 | 3,908.50p | Automatic Execution |
14:59:55 - 28-Nov-25 |
| Buy* | 485 | 3,908.00p | Automatic Execution |
14:59:55 - 28-Nov-25 |
| Buy* | 485 | 3,908.00p | Automatic Execution |
14:59:50 - 28-Nov-25 |
| Buy* | 768 | 3,906.50p | Automatic Execution |
14:53:59 - 28-Nov-25 |
| Buy* | 1,023 | 3,908.50p | Suspected BUY Trade |
14:27:35 - 28-Nov-25 |
| Buy* | 191 | 3,907.50p | Suspected BUY Trade |
14:25:51 - 28-Nov-25 |
| Buy* | 25 | 3,908.586p | Suspected BUY Trade |
12:09:30 - 28-Nov-25 |
| Sell* | 24 | 3,890.598p | Negotiated Trade |
09:37:32 - 28-Nov-25 |
| Unknown* | 0 | 3,892.50p | SI Trade |
08:52:46 - 28-Nov-25 |
| Buy* | 1 | 3,902.00p | Automatic Execution |
08:00:58 - 27-Nov-25 |
| Buy* | 982 | 3,896.50p | Automatic Execution |
15:30:50 - 26-Nov-25 |
| Buy* | 982 | 3,897.50p | Automatic Execution |
15:30:31 - 26-Nov-25 |
| Buy* | 982 | 3,897.00p | Automatic Execution |
15:29:41 - 26-Nov-25 |
| Buy* | 982 | 3,897.00p | Automatic Execution |
15:29:00 - 26-Nov-25 |
| Buy* | 982 | 3,898.00p | Automatic Execution |
15:27:31 - 26-Nov-25 |
| Sell* | 480 | 3,895.00p | Automatic Execution |
15:26:02 - 26-Nov-25 |
| Sell* | 6 | 3,890.00p | Automatic Execution |
15:21:29 - 26-Nov-25 |
| Sell* | 862 | 3,898.50p | Automatic Execution |
14:58:50 - 26-Nov-25 |
| Buy* | 200 | 3,900.50p | Automatic Execution |
14:56:45 - 26-Nov-25 |
| Buy* | 5 | 3,913.00p | Automatic Execution |
08:23:34 - 26-Nov-25 |
| Buy* | 227 | 3,867.00p | Automatic Execution |
14:41:30 - 25-Nov-25 |
| Sell* | 480 | 3,893.00p | Automatic Execution |
13:47:04 - 25-Nov-25 |
| Buy* | 226 | 3,893.50p | Automatic Execution |
13:35:25 - 25-Nov-25 |
| Sell* | 248 | 3,893.50p | Automatic Execution |
12:10:56 - 25-Nov-25 |
| Sell* | 3 | 3,889.00p | Negotiated Trade |
12:01:18 - 25-Nov-25 |
| Buy* | 858 | 3,890.00p | Automatic Execution |
10:42:52 - 25-Nov-25 |
| Buy* | 980 | 3,888.50p | Automatic Execution |
10:42:30 - 25-Nov-25 |
| Buy* | 226 | 3,888.50p | Automatic Execution |
10:42:30 - 25-Nov-25 |
| Sell* | 137 | 3,887.00p | Automatic Execution |
10:41:57 - 25-Nov-25 |
| Unknown* | 0 | 3,890.50p | SI Trade |
08:21:35 - 25-Nov-25 |
| Unknown* | 0 | 3,892.50p | SI Trade |
08:05:50 - 25-Nov-25 |
| Buy* | 1 | 3,892.50p | Automatic Execution |
08:05:47 - 25-Nov-25 |
| Buy* | 248 | 3,895.00p | Automatic Execution |
16:27:07 - 24-Nov-25 |
| Sell* | 1 | 3,893.00p | Negotiated Trade |
15:55:11 - 24-Nov-25 |
| Buy* | 1 | 3,899.50p | Automatic Execution |
15:52:46 - 24-Nov-25 |
| Sell* | 9 | 3,900.00p | Automatic Execution |
15:52:41 - 24-Nov-25 |
| Buy* | 9 | 3,901.50p | Automatic Execution |
15:46:39 - 24-Nov-25 |
| Buy* | 1 | 3,901.50p | Automatic Execution |
15:46:39 - 24-Nov-25 |
| Buy* | 1 | 3,893.00p | Suspected BUY Trade |
15:14:43 - 24-Nov-25 |
| Sell* | 954 | 3,879.50p | Automatic Execution |
14:32:26 - 24-Nov-25 |
| Sell* | 683 | 3,876.50p | Automatic Execution |
14:32:00 - 24-Nov-25 |
| Sell* | 231 | 3,861.50p | Automatic Execution |
13:29:39 - 24-Nov-25 |
| Sell* | 635 | 3,861.50p | Automatic Execution |
13:29:39 - 24-Nov-25 |
| Unknown* | 0 | 3,855.50p | SI Trade |
11:23:37 - 24-Nov-25 |
| Unknown* | 0 | 3,855.50p | SI Trade |
11:23:35 - 24-Nov-25 |
| Buy* | 1 | 3,855.50p | Automatic Execution |
11:23:35 - 24-Nov-25 |
| Sell* | 2 | 3,850.00p | Automatic Execution |
11:01:53 - 24-Nov-25 |
| Sell* | 1 | 3,850.00p | Automatic Execution |
11:01:53 - 24-Nov-25 |
| Unknown* | 0 | 3,861.00p | SI Trade |
08:21:20 - 24-Nov-25 |
| Sell* | 278 | 3,855.50p | Automatic Execution |
08:07:50 - 24-Nov-25 |
| Sell* | 352 | 3,855.50p | Automatic Execution |
08:07:50 - 24-Nov-25 |
| Sell* | 643 | 3,855.50p | Automatic Execution |
08:07:44 - 24-Nov-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | 3,853.50p | SI Trade |
08:00:51 - 24-Nov-25 |
| Buy* | 1 | 3,858.459p | Suspected BUY Trade |
08:00:35 - 24-Nov-25 |
| Buy* | 231 | 3,821.00p | Automatic Execution |
16:06:26 - 21-Nov-25 |
| Unknown* | 0 | 3,835.50p | SI Trade |
15:19:18 - 21-Nov-25 |
| Sell* | 853 | 3,836.00p | Automatic Execution |
14:51:12 - 21-Nov-25 |
| Sell* | 523 | 3,834.22p | SI Trade |
14:40:20 - 21-Nov-25 |
| Sell* | 470 | 3,845.50p | Automatic Execution |
14:30:50 - 21-Nov-25 |
| Sell* | 974 | 3,846.00p | Automatic Execution |
14:30:42 - 21-Nov-25 |
| Sell* | 670 | 3,838.50p | Automatic Execution |
14:29:59 - 21-Nov-25 |