| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 254 | 3,860.00p | Suspected BUY Trade |
16:35:27 - 13-Oct-25 |
| Buy* | 1 | 3,858.00p | Suspected BUY Trade |
15:49:44 - 13-Oct-25 |
| Buy* | 6 | 3,860.50p | Suspected BUY Trade |
15:45:45 - 13-Oct-25 |
| Sell* | 226 | 3,846.50p | Automatic Execution |
15:22:34 - 13-Oct-25 |
| Sell* | 67 | 3,847.00p | Automatic Execution |
14:56:09 - 13-Oct-25 |
| Sell* | 187 | 3,844.50p | Automatic Execution |
14:53:09 - 13-Oct-25 |
| Buy* | 254 | 3,838.00p | Automatic Execution |
14:43:12 - 13-Oct-25 |
| Sell* | 713 | 3,833.50p | Automatic Execution |
14:42:04 - 13-Oct-25 |
| Sell* | 713 | 3,833.00p | Automatic Execution |
14:41:54 - 13-Oct-25 |
| Buy* | 155 | 3,835.50p | Automatic Execution |
14:40:58 - 13-Oct-25 |
| Sell* | 227 | 3,835.00p | Automatic Execution |
14:40:21 - 13-Oct-25 |
| Sell* | 713 | 3,835.00p | Automatic Execution |
14:40:11 - 13-Oct-25 |
| Buy* | 583 | 3,846.50p | Automatic Execution |
14:25:59 - 13-Oct-25 |
| Sell* | 108 | 3,846.00p | Automatic Execution |
14:10:28 - 13-Oct-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
13:10:21 - 13-Oct-25 |
| Sell* | 184 | 3,844.00p | Automatic Execution |
12:03:22 - 13-Oct-25 |
| Buy* | 564 | 3,843.00p | Automatic Execution |
10:17:03 - 13-Oct-25 |
| Sell* | 146 | 3,844.00p | Automatic Execution |
09:35:58 - 13-Oct-25 |
| Sell* | 227 | 3,838.50p | Automatic Execution |
08:38:28 - 13-Oct-25 |
| Unknown* | 0 | 3,833.50p | SI Trade |
08:21:09 - 13-Oct-25 |
| Unknown* | 0 | 3,835.00p | SI Trade |
08:20:16 - 13-Oct-25 |
| Buy* | 184 | 3,833.50p | Automatic Execution |
08:01:42 - 13-Oct-25 |
| Buy* | 130 | 3,835.429p | Suspected BUY Trade |
16:15:42 - 10-Oct-25 |
| Sell* | 830 | 3,900.88p | SI Trade |
15:13:47 - 10-Oct-25 |
| Sell* | 1 | 3,903.50p | Automatic Execution |
14:34:08 - 10-Oct-25 |
| Unknown* | 0 | 3,897.50p | SI Trade |
09:32:13 - 10-Oct-25 |
| Buy* | 6 | 3,899.00p | Suspected BUY Trade |
08:31:55 - 10-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
15:43:38 - 09-Oct-25 |
| Sell* | 1 | 3,889.00p | Automatic Execution |
15:43:38 - 09-Oct-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
15:43:37 - 09-Oct-25 |
| Buy* | 1 | 3,899.50p | Suspected BUY Trade |
15:07:18 - 09-Oct-25 |
| Buy* | 1 | 3,901.00p | Automatic Execution |
14:50:45 - 09-Oct-25 |
| Sell* | 224 | 3,877.00p | Automatic Execution |
15:28:04 - 08-Oct-25 |
| Sell* | 694 | 3,877.00p | Automatic Execution |
15:28:04 - 08-Oct-25 |
| Buy* | 730 | 3,882.00p | Automatic Execution |
15:11:25 - 08-Oct-25 |
| Buy* | 694 | 3,881.50p | Automatic Execution |
15:11:25 - 08-Oct-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
08:00:31 - 08-Oct-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
15:41:43 - 07-Oct-25 |
| Buy* | 961 | 3,904.00p | Automatic Execution |
15:28:46 - 07-Oct-25 |
| Buy* | 39 | 3,904.00p | Automatic Execution |
15:28:46 - 07-Oct-25 |
| Unknown* | 0 | 3,919.00p | SI Trade |
13:36:55 - 07-Oct-25 |
| Unknown* | 0 | 3,917.00p | SI Trade |
13:36:55 - 07-Oct-25 |
| Buy* | 1 | 3,907.00p | Automatic Execution |
11:14:31 - 07-Oct-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
09:18:39 - 07-Oct-25 |
| Buy* | 5 | 3,904.50p | Automatic Execution |
09:12:56 - 07-Oct-25 |
| Sell* | 503 | 3,899.819p | SI Trade |
08:20:48 - 07-Oct-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
08:14:57 - 07-Oct-25 |
| Buy* | 119 | 3,900.095p | Suspected BUY Trade |
08:00:28 - 07-Oct-25 |
| Sell* | 168 | 3,883.00p | Automatic Execution |
15:46:20 - 06-Oct-25 |
| Sell* | 507 | 3,883.00p | Automatic Execution |
15:46:20 - 06-Oct-25 |
| Sell* | 168 | 3,881.00p | Automatic Execution |
15:44:27 - 06-Oct-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
15:39:11 - 06-Oct-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
15:39:07 - 06-Oct-25 |
| Buy* | 1 | 3,887.00p | Automatic Execution |
15:39:07 - 06-Oct-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
15:34:10 - 06-Oct-25 |
| Buy* | 1 | 3,887.00p | SI Trade |
15:33:59 - 06-Oct-25 |
| Buy* | 1 | 3,887.00p | Automatic Execution |
15:33:59 - 06-Oct-25 |
| Buy* | 5 | 3,887.00p | Automatic Execution |
15:33:57 - 06-Oct-25 |
| Unknown* | 0 | 3,893.50p | SI Trade |
15:00:07 - 06-Oct-25 |
| Buy* | 65 | 3,892.50p | Automatic Execution |
14:46:15 - 06-Oct-25 |
| Buy* | 2 | 3,893.00p | Automatic Execution |
14:45:18 - 06-Oct-25 |
| Sell* | 169 | 3,881.00p | Automatic Execution |
14:30:32 - 06-Oct-25 |
| Sell* | 169 | 3,878.50p | Automatic Execution |
12:14:55 - 06-Oct-25 |
| Sell* | 169 | 3,878.50p | Automatic Execution |
12:12:41 - 06-Oct-25 |
| Unknown* | 0 | 3,871.00p | SI Trade |
08:04:35 - 06-Oct-25 |
| Sell* | 1 | 3,864.50p | Automatic Execution |
08:04:17 - 06-Oct-25 |
| Unknown* | 0 | 3,889.50p | SI Trade |
08:00:33 - 06-Oct-25 |
| Sell* | 2,021 | 3,871.00p | Automatic Execution |
16:29:58 - 03-Oct-25 |
| Sell* | 963 | 3,871.00p | Automatic Execution |
16:22:47 - 03-Oct-25 |
| Sell* | 404 | 3,871.00p | Automatic Execution |
16:22:47 - 03-Oct-25 |
| Sell* | 1,617 | 3,871.00p | Automatic Execution |
16:22:43 - 03-Oct-25 |
| Sell* | 963 | 3,871.50p | Automatic Execution |
16:08:42 - 03-Oct-25 |
| Sell* | 963 | 3,872.00p | Automatic Execution |
16:07:36 - 03-Oct-25 |
| Sell* | 226 | 3,871.50p | Automatic Execution |
16:07:09 - 03-Oct-25 |
| Sell* | 226 | 3,871.50p | Automatic Execution |
16:03:26 - 03-Oct-25 |
| Sell* | 654 | 3,870.50p | Automatic Execution |
16:02:26 - 03-Oct-25 |
| Sell* | 654 | 3,870.50p | Automatic Execution |
16:02:21 - 03-Oct-25 |
| Sell* | 226 | 3,870.50p | Automatic Execution |
16:02:21 - 03-Oct-25 |
| Sell* | 226 | 3,873.00p | Automatic Execution |
15:56:28 - 03-Oct-25 |
| Sell* | 654 | 3,872.00p | Automatic Execution |
15:43:07 - 03-Oct-25 |
| Sell* | 226 | 3,872.00p | Automatic Execution |
15:42:30 - 03-Oct-25 |
| Sell* | 226 | 3,873.50p | Automatic Execution |
15:38:39 - 03-Oct-25 |
| Sell* | 654 | 3,874.50p | Automatic Execution |
15:33:52 - 03-Oct-25 |
| Sell* | 226 | 3,874.50p | Automatic Execution |
15:33:33 - 03-Oct-25 |
| Sell* | 226 | 3,874.00p | Automatic Execution |
15:32:17 - 03-Oct-25 |
| Sell* | 654 | 3,874.00p | Automatic Execution |
15:32:17 - 03-Oct-25 |
| Sell* | 226 | 3,873.50p | Automatic Execution |
15:31:07 - 03-Oct-25 |
| Sell* | 226 | 3,872.00p | Automatic Execution |
15:24:09 - 03-Oct-25 |
| Sell* | 226 | 3,870.50p | Automatic Execution |
15:14:12 - 03-Oct-25 |
| Sell* | 226 | 3,875.50p | Automatic Execution |
14:46:05 - 03-Oct-25 |
| Sell* | 226 | 3,878.00p | Automatic Execution |
13:08:12 - 03-Oct-25 |
| Sell* | 963 | 3,878.00p | Automatic Execution |
13:08:12 - 03-Oct-25 |
| Sell* | 963 | 3,878.00p | Automatic Execution |
13:02:02 - 03-Oct-25 |
| Sell* | 226 | 3,878.00p | Automatic Execution |
12:57:41 - 03-Oct-25 |
| Buy* | 5 | 3,884.00p | Automatic Execution |
11:42:46 - 03-Oct-25 |
| Sell* | 1 | 3,878.50p | SI Trade |
10:15:48 - 03-Oct-25 |
| Sell* | 1 | 3,875.50p | SI Trade |
09:33:25 - 03-Oct-25 |
| Sell* | 225 | 3,877.00p | Automatic Execution |
09:16:29 - 03-Oct-25 |
| Sell* | 225 | 3,876.50p | Automatic Execution |
09:14:39 - 03-Oct-25 |
| Sell* | 963 | 3,877.00p | Automatic Execution |
09:09:21 - 03-Oct-25 |
| Sell* | 963 | 3,874.50p | Automatic Execution |
09:04:02 - 03-Oct-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
08:09:27 - 03-Oct-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
08:06:38 - 03-Oct-25 |
| Buy* | 557 | 3,875.00p | Automatic Execution |
15:20:00 - 02-Oct-25 |
| Buy* | 601 | 3,876.00p | Automatic Execution |
15:19:10 - 02-Oct-25 |
| Buy* | 545 | 3,875.00p | Automatic Execution |
15:18:18 - 02-Oct-25 |
| Buy* | 546 | 3,875.00p | Automatic Execution |
15:18:12 - 02-Oct-25 |
| Buy* | 555 | 3,875.50p | Automatic Execution |
15:18:05 - 02-Oct-25 |
| Buy* | 411 | 3,856.00p | Automatic Execution |
10:16:09 - 02-Oct-25 |
| Unknown* | 0 | 3,866.50p | SI Trade |
08:00:35 - 02-Oct-25 |
| Buy* | 1 | 3,867.50p | SI Trade |
08:00:35 - 02-Oct-25 |
| Buy* | 1 | 3,866.50p | Automatic Execution |
08:00:35 - 02-Oct-25 |
| Buy* | 1 | 3,867.50p | SI Trade |
08:00:34 - 02-Oct-25 |
| Buy* | 1 | 3,868.00p | SI Trade |
08:00:34 - 02-Oct-25 |
| Buy* | 1 | 3,868.00p | SI Trade |
08:00:34 - 02-Oct-25 |
| Buy* | 1 | 3,867.50p | Automatic Execution |
08:00:34 - 02-Oct-25 |
| Buy* | 1 | 3,868.00p | Automatic Execution |
08:00:34 - 02-Oct-25 |
| Buy* | 1 | 3,868.00p | Automatic Execution |
08:00:34 - 02-Oct-25 |
| Buy* | 1 | 3,869.00p | Automatic Execution |
08:00:33 - 02-Oct-25 |
| Buy* | 1 | 3,869.00p | Automatic Execution |
08:00:33 - 02-Oct-25 |
| Buy* | 1 | 3,869.00p | Automatic Execution |
08:00:33 - 02-Oct-25 |
| Buy* | 1 | 3,868.50p | SI Trade |
08:00:33 - 02-Oct-25 |
| Buy* | 1 | 3,869.00p | SI Trade |
08:00:33 - 02-Oct-25 |
| Buy* | 1 | 3,869.00p | SI Trade |
08:00:33 - 02-Oct-25 |
| Buy* | 1 | 3,869.00p | SI Trade |
08:00:33 - 02-Oct-25 |
| Buy* | 1 | 3,868.50p | Automatic Execution |
08:00:33 - 02-Oct-25 |
| Buy* | 1 | 3,869.50p | Automatic Execution |
08:00:32 - 02-Oct-25 |
| Buy* | 1 | 3,869.50p | Automatic Execution |
08:00:32 - 02-Oct-25 |
| Buy* | 1 | 3,870.50p | Automatic Execution |
08:00:32 - 02-Oct-25 |
| Buy* | 1 | 3,869.50p | SI Trade |
08:00:32 - 02-Oct-25 |
| Buy* | 1 | 3,870.50p | SI Trade |
08:00:32 - 02-Oct-25 |
| Buy* | 1 | 3,870.50p | SI Trade |
08:00:32 - 02-Oct-25 |
| Buy* | 1 | 3,870.00p | Automatic Execution |
08:00:31 - 02-Oct-25 |
| Buy* | 61 | 3,871.50p | Automatic Execution |
08:00:31 - 02-Oct-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
08:00:31 - 02-Oct-25 |
| Buy* | 56 | 3,868.50p | Automatic Execution |
08:00:31 - 02-Oct-25 |
| Buy* | 500 | 3,814.00p | Automatic Execution |
16:23:24 - 01-Oct-25 |
| Buy* | 500 | 3,804.50p | Automatic Execution |
15:59:39 - 01-Oct-25 |
| Buy* | 213 | 3,809.951p | Suspected BUY Trade |
15:20:48 - 01-Oct-25 |
| Buy* | 34 | 3,795.00p | Automatic Execution |
14:21:15 - 01-Oct-25 |
| Unknown* | 0 | 3,802.50p | SI Trade |
12:14:41 - 01-Oct-25 |
| Buy* | 1 | 3,802.50p | SI Trade |
12:14:38 - 01-Oct-25 |
| Buy* | 1 | 3,802.50p | Automatic Execution |
12:14:38 - 01-Oct-25 |
| Buy* | 1 | 3,802.50p | SI Trade |
12:14:37 - 01-Oct-25 |
| Buy* | 1 | 3,802.50p | Automatic Execution |
12:14:37 - 01-Oct-25 |
| Buy* | 16 | 3,802.50p | Automatic Execution |
12:14:26 - 01-Oct-25 |
| Buy* | 500 | 3,792.50p | Automatic Execution |
10:08:59 - 01-Oct-25 |
| Buy* | 983 | 3,790.50p | Automatic Execution |
09:49:41 - 01-Oct-25 |
| Buy* | 519 | 3,790.50p | Automatic Execution |
09:49:41 - 01-Oct-25 |
| Buy* | 519 | 3,790.00p | Automatic Execution |
09:48:37 - 01-Oct-25 |
| Buy* | 519 | 3,789.50p | Automatic Execution |
09:47:52 - 01-Oct-25 |
| Buy* | 519 | 3,790.00p | Automatic Execution |
09:47:36 - 01-Oct-25 |
| Unknown* | 0 | 3,787.50p | SI Trade |
08:49:53 - 01-Oct-25 |
| Buy* | 3 | 3,788.00p | Automatic Execution |
08:49:53 - 01-Oct-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
13:19:12 - 30-Sep-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
13:18:58 - 30-Sep-25 |
| Sell* | 3 | 3,786.00p | Automatic Execution |
13:18:45 - 30-Sep-25 |
| Buy* | 2 | 3,790.00p | Automatic Execution |
11:16:56 - 30-Sep-25 |
| Unknown* | 0 | 3,790.50p | SI Trade |
10:35:34 - 30-Sep-25 |
| Unknown* | 0 | 3,790.50p | SI Trade |
10:35:16 - 30-Sep-25 |
| Buy* | 1 | 3,790.50p | Automatic Execution |
10:35:15 - 30-Sep-25 |
| Buy* | 1 | 3,790.50p | SI Trade |
10:35:14 - 30-Sep-25 |
| Buy* | 1 | 3,790.50p | Automatic Execution |
10:35:13 - 30-Sep-25 |
| Unknown* | 0 | 3,790.50p | SI Trade |
10:35:12 - 30-Sep-25 |
| Buy* | 668 | 3,788.50p | Automatic Execution |
08:27:57 - 30-Sep-25 |
| Unknown* | 0 | 3,787.00p | SI Trade |
08:10:22 - 30-Sep-25 |
| Buy* | 1 | 3,793.50p | Automatic Execution |
14:52:18 - 29-Sep-25 |
| Sell* | 4 | 3,782.00p | Automatic Execution |
14:10:09 - 29-Sep-25 |
| Sell* | 996 | 3,782.00p | Automatic Execution |
14:10:09 - 29-Sep-25 |
| Buy* | 34 | 3,781.00p | Automatic Execution |
12:27:57 - 29-Sep-25 |
| Unknown* | 0 | 3,781.00p | SI Trade |
08:22:38 - 29-Sep-25 |
| Unknown* | 0 | 3,789.00p | SI Trade |
08:00:34 - 29-Sep-25 |
| Buy* | 1 | 3,789.50p | Automatic Execution |
08:00:34 - 29-Sep-25 |
| Unknown* | 0 | 3,789.50p | SI Trade |
08:00:33 - 29-Sep-25 |
| Buy* | 9 | 3,795.00p | Automatic Execution |
08:00:32 - 29-Sep-25 |
| Buy* | 1,045 | 3,741.223p | Suspected BUY Trade |
15:18:39 - 26-Sep-25 |
| Unknown* | 0 | 3,752.50p | SI Trade |
13:54:53 - 26-Sep-25 |
| Unknown* | 0 | 3,752.50p | SI Trade |
13:54:49 - 26-Sep-25 |
| Buy* | 1 | 3,752.50p | Automatic Execution |
13:54:49 - 26-Sep-25 |
| Buy* | 231 | 3,783.226p | Suspected BUY Trade |
15:11:54 - 25-Sep-25 |
| Unknown* | 0 | 3,784.50p | SI Trade |
13:20:43 - 25-Sep-25 |
| Buy* | 1 | 3,785.00p | SI Trade |
13:20:42 - 25-Sep-25 |
| Buy* | 1 | 3,785.00p | Automatic Execution |
13:20:42 - 25-Sep-25 |
| Buy* | 1 | 3,785.00p | Automatic Execution |
13:20:41 - 25-Sep-25 |
| Unknown* | 0 | 3,785.00p | SI Trade |
13:20:41 - 25-Sep-25 |
| Buy* | 11 | 3,785.50p | Automatic Execution |
13:20:40 - 25-Sep-25 |
| Unknown* | 0 | 3,783.50p | SI Trade |
08:43:11 - 25-Sep-25 |
| Sell* | 1 | 3,783.50p | Automatic Execution |
08:43:08 - 25-Sep-25 |
| Unknown* | 0 | 3,793.00p | SI Trade |
16:20:25 - 24-Sep-25 |
| Buy* | 6 | 3,793.00p | Automatic Execution |
16:20:25 - 24-Sep-25 |
| Sell* | 28 | 3,787.00p | Automatic Execution |
10:21:33 - 24-Sep-25 |
| Sell* | 462 | 3,787.00p | Automatic Execution |
10:21:33 - 24-Sep-25 |
| Sell* | 490 | 3,787.50p | Automatic Execution |
10:19:52 - 24-Sep-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
08:04:59 - 24-Sep-25 |
| Unknown* | 0 | 3,787.50p | SI Trade |
08:04:58 - 24-Sep-25 |
| Buy* | 1 | 3,788.50p | Automatic Execution |
08:04:58 - 24-Sep-25 |
| Unknown* | 0 | 3,771.00p | SI Trade |
08:08:46 - 23-Sep-25 |
| Buy* | 13 | 3,770.803p | Suspected BUY Trade |
08:30:11 - 22-Sep-25 |
| Unknown* | 0 | 3,776.00p | SI Trade |
08:18:00 - 22-Sep-25 |
| Unknown* | 0 | 3,778.00p | SI Trade |
08:04:27 - 22-Sep-25 |