| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,183.00 | 4,203.00 | 4,181.00 | 4,223.75 | 71 |
| 5th Feb 2026 (Thu) | 4,180.50 | 4,180.50 | 4,145.00 | 4,178.00 | 216 |
| 4th Feb 2026 (Wed) | 4,215.50 | 4,215.50 | 4,160.00 | 4,164.25 | 103 |
| 3rd Feb 2026 (Tue) | 4,219.50 | 4,221.00 | 4,186.00 | 4,188.75 | 2,275 |
| 2nd Feb 2026 (Mon) | 4,087.50 | 4,165.00 | 4,083.50 | 4,169.00 | 1,818 |
| 30th Jan 2026 (Fri) | 4,186.00 | 4,205.50 | 4,186.00 | 4,174.75 | 485 |
| 29th Jan 2026 (Thu) | 4,229.50 | 4,235.00 | 4,178.00 | 4,176.75 | 444 |
| 28th Jan 2026 (Wed) | 4,245.00 | 4,256.50 | 4,219.00 | 4,220.75 | 546 |
| 27th Jan 2026 (Tue) | 4,178.00 | 4,201.50 | 4,178.00 | 4,196.25 | 6,880 |
| 26th Jan 2026 (Mon) | 4,151.00 | 4,151.00 | 4,141.50 | 4,148.00 | 1,503 |
| 23rd Jan 2026 (Fri) | 4,177.00 | 4,177.00 | 4,177.00 | 4,162.25 | 1,143 |
| 22nd Jan 2026 (Thu) | 4,181.50 | 4,207.50 | 4,181.50 | 4,204.00 | 19 |
| 21st Jan 2026 (Wed) | 4,156.50 | 4,169.00 | 4,152.50 | 4,191.50 | 1,471 |
| 20th Jan 2026 (Tue) | 4,150.00 | 4,150.00 | 4,105.50 | 4,141.50 | 118 |
| 19th Jan 2026 (Mon) | 4,199.00 | 4,201.00 | 4,189.00 | 4,185.00 | 94 |
| 16th Jan 2026 (Fri) | 4,206.00 | 4,206.00 | 4,179.50 | 4,179.50 | 711 |
| 15th Jan 2026 (Thu) | 4,180.00 | 4,222.00 | 4,167.00 | 4,229.00 | 2,204 |
| 14th Jan 2026 (Wed) | 4,168.50 | 4,168.50 | 4,148.00 | 4,156.00 | 29 |
| 13th Jan 2026 (Tue) | 4,134.00 | 4,146.50 | 4,134.00 | 4,162.00 | 3,698 |
| 12th Jan 2026 (Mon) | 4,132.50 | 4,165.00 | 4,113.00 | 4,155.25 | 115 |
| 9th Jan 2026 (Fri) | 4,112.50 | 4,126.00 | 4,112.50 | 4,127.75 | 1,247 |
| 8th Jan 2026 (Thu) | 4,114.50 | 4,114.50 | 4,113.50 | 4,101.00 | 81 |
| 7th Jan 2026 (Wed) | 4,119.00 | 4,119.00 | 4,119.00 | 4,116.00 | 486 |
| 6th Jan 2026 (Tue) | 4,111.50 | 4,118.50 | 4,101.50 | 4,129.75 | 2,160 |
| 5th Jan 2026 (Mon) | 4,103.50 | 4,103.50 | 4,082.00 | 4,089.50 | 856 |
| 2nd Jan 2026 (Fri) | 3,975.50 | 4,045.50 | 3,975.50 | 4,034.25 | 166 |
| 1st Jan 2026 (Thu) | 3,951.25 | 3,951.25 | 3,951.25 | 3,951.25 | 0 |
| 31st Dec 2025 (Wed) | 3,866.00 | 3,945.50 | 3,866.00 | 3,951.25 | 12 |
| 30th Dec 2025 (Tue) | 3,915.00 | 3,945.50 | 3,915.00 | 3,951.00 | 1,285 |
| 29th Dec 2025 (Mon) | 3,975.00 | 3,975.00 | 3,903.50 | 3,915.50 | 39 |
| 26th Dec 2025 (Fri) | 3,891.25 | 3,891.25 | 3,891.25 | 3,891.25 | 0 |
| 25th Dec 2025 (Thu) | 3,891.25 | 3,891.25 | 3,891.25 | 3,891.25 | 0 |
| 24th Dec 2025 (Wed) | 3,872.75 | 3,891.25 | 3,872.75 | 3,891.25 | 0 |
| 23rd Dec 2025 (Tue) | 3,869.00 | 3,869.00 | 3,853.50 | 3,872.75 | 5 |
| 22nd Dec 2025 (Mon) | 3,886.50 | 3,914.00 | 3,883.00 | 3,884.50 | 94 |
| 19th Dec 2025 (Fri) | 3,850.00 | 3,888.00 | 3,850.00 | 3,888.00 | 160 |
| 18th Dec 2025 (Thu) | 3,810.50 | 3,822.50 | 3,810.50 | 3,850.00 | 12 |
| 17th Dec 2025 (Wed) | 3,859.00 | 3,859.00 | 3,813.00 | 3,806.75 | 354 |
| 16th Dec 2025 (Tue) | 3,808.50 | 3,808.50 | 3,808.50 | 3,796.50 | 28 |
| 15th Dec 2025 (Mon) | 3,895.50 | 3,895.50 | 3,826.00 | 3,864.25 | 60 |
| 12th Dec 2025 (Fri) | 3,916.50 | 3,916.50 | 3,904.50 | 3,861.75 | 23 |
| 11th Dec 2025 (Thu) | 3,921.00 | 3,921.00 | 3,887.00 | 3,887.00 | 9 |
| 10th Dec 2025 (Wed) | 3,913.25 | 3,921.00 | 3,913.25 | 3,921.00 | 6 |
| 9th Dec 2025 (Tue) | 3,932.50 | 3,932.50 | 3,914.50 | 3,913.25 | 74 |
| 8th Dec 2025 (Mon) | 3,939.50 | 3,945.00 | 3,927.50 | 3,922.00 | 93 |