| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,178.50 | 3,230.00 | 3,178.50 | 3,230.00 | 0 |
| 13th Mar 2025 (Thu) | 3,190.50 | 3,190.50 | 3,178.50 | 3,178.50 | 0 |
| 12th Mar 2025 (Wed) | 3,171.25 | 3,190.50 | 3,171.25 | 3,190.50 | 0 |
| 11th Mar 2025 (Tue) | 3,176.50 | 3,176.50 | 3,171.25 | 3,171.25 | 0 |
| 10th Mar 2025 (Mon) | 3,172.00 | 3,174.00 | 3,172.00 | 3,176.50 | 3,914 |
| 7th Mar 2025 (Fri) | 3,243.00 | 3,249.00 | 3,243.00 | 3,227.25 | 3,400 |
| 6th Mar 2025 (Thu) | 3,228.25 | 3,255.00 | 3,228.25 | 3,255.00 | 0 |
| 5th Mar 2025 (Wed) | 3,226.00 | 3,226.00 | 3,226.00 | 3,228.25 | 2 |
| 4th Mar 2025 (Tue) | 3,203.50 | 3,203.50 | 3,172.00 | 3,168.75 | 6,241 |
| 3rd Mar 2025 (Mon) | 3,217.00 | 3,225.50 | 3,217.00 | 3,209.75 | 2,913 |
| 28th Feb 2025 (Fri) | 3,226.50 | 3,226.50 | 3,217.50 | 3,221.75 | 48 |
| 27th Feb 2025 (Thu) | 3,315.50 | 3,315.50 | 3,290.00 | 3,308.25 | 2,650 |
| 26th Feb 2025 (Wed) | 3,342.00 | 3,342.00 | 3,342.00 | 3,348.75 | 1,300 |
| 25th Feb 2025 (Tue) | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 146 |
| 24th Feb 2025 (Mon) | 3,346.00 | 3,346.00 | 3,306.50 | 3,316.50 | 1,852 |
| 21st Feb 2025 (Fri) | 3,354.50 | 3,379.75 | 3,354.50 | 3,379.75 | 0 |
| 20th Feb 2025 (Thu) | 3,345.75 | 3,354.50 | 3,345.75 | 3,354.50 | 0 |
| 19th Feb 2025 (Wed) | 3,341.00 | 3,345.75 | 3,341.00 | 3,345.75 | 579 |
| 18th Feb 2025 (Tue) | 3,335.00 | 3,341.00 | 3,335.00 | 3,341.00 | 0 |
| 17th Feb 2025 (Mon) | 3,334.00 | 3,334.00 | 3,334.00 | 3,335.00 | 10 |
| 14th Feb 2025 (Fri) | 3,304.50 | 3,305.00 | 3,304.50 | 3,305.00 | 0 |
| 13th Feb 2025 (Thu) | 3,313.50 | 3,313.50 | 3,304.50 | 3,304.50 | 0 |
| 12th Feb 2025 (Wed) | 3,309.50 | 3,309.50 | 3,309.50 | 3,313.50 | 2 |
| 11th Feb 2025 (Tue) | 3,323.25 | 3,323.25 | 3,308.75 | 3,308.75 | 0 |
| 10th Feb 2025 (Mon) | 3,285.50 | 3,323.25 | 3,285.50 | 3,323.25 | 0 |
| 7th Feb 2025 (Fri) | 3,273.25 | 3,285.50 | 3,273.25 | 3,285.50 | 2 |
| 6th Feb 2025 (Thu) | 3,247.50 | 3,273.25 | 3,247.50 | 3,273.25 | 0 |
| 5th Feb 2025 (Wed) | 3,223.50 | 3,230.00 | 3,223.50 | 3,247.50 | 1,530 |
| 4th Feb 2025 (Tue) | 3,221.25 | 3,269.25 | 3,221.25 | 3,269.25 | 0 |
| 3rd Feb 2025 (Mon) | 3,208.00 | 3,214.00 | 3,208.00 | 3,221.25 | 604 |
| 31st Jan 2025 (Fri) | 3,260.00 | 3,260.00 | 3,260.00 | 3,265.75 | 532 |
| 30th Jan 2025 (Thu) | 3,228.00 | 3,253.75 | 3,228.00 | 3,253.75 | 465 |
| 29th Jan 2025 (Wed) | 3,170.75 | 3,228.00 | 3,170.75 | 3,228.00 | 0 |
| 28th Jan 2025 (Tue) | 3,170.25 | 3,170.75 | 3,170.25 | 3,170.75 | 0 |
| 27th Jan 2025 (Mon) | 3,176.50 | 3,177.00 | 3,176.50 | 3,170.25 | 137 |
| 24th Jan 2025 (Fri) | 3,245.00 | 3,245.00 | 3,236.50 | 3,246.25 | 445 |
| 23rd Jan 2025 (Thu) | 3,259.00 | 3,259.00 | 3,254.50 | 3,254.50 | 0 |
| 22nd Jan 2025 (Wed) | 3,244.50 | 3,245.00 | 3,244.50 | 3,259.00 | 5,184 |
| 21st Jan 2025 (Tue) | 3,286.25 | 3,286.25 | 3,253.25 | 3,253.25 | 460 |
| 20th Jan 2025 (Mon) | 3,281.50 | 3,289.50 | 3,272.00 | 3,286.25 | 2,434 |
| 17th Jan 2025 (Fri) | 3,259.00 | 3,270.00 | 3,259.00 | 3,271.75 | 2,457 |
| 16th Jan 2025 (Thu) | 3,259.50 | 3,259.50 | 3,239.00 | 3,238.00 | 4,334 |
| 15th Jan 2025 (Wed) | 3,189.00 | 3,189.00 | 3,189.00 | 3,215.00 | 17 |
| 14th Jan 2025 (Tue) | 3,205.00 | 3,205.00 | 3,205.00 | 3,194.00 | 2,500 |