| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3,363.50 | 3,371.50 | 3,363.50 | 3,372.25 | 3,211 |
| 3rd Jul 2025 (Thu) | 3,384.00 | 3,402.75 | 3,384.00 | 3,402.75 | 0 |
| 2nd Jul 2025 (Wed) | 3,383.00 | 3,383.00 | 3,383.00 | 3,384.00 | 1 |
| 1st Jul 2025 (Tue) | 3,354.00 | 3,354.00 | 3,351.50 | 3,359.00 | 1,051 |
| 30th Jun 2025 (Mon) | 3,347.50 | 3,347.50 | 3,339.00 | 3,344.50 | 1,040 |
| 27th Jun 2025 (Fri) | 3,352.50 | 3,370.00 | 3,349.00 | 3,370.00 | 669 |
| 26th Jun 2025 (Thu) | 3,366.00 | 3,366.00 | 3,362.50 | 3,362.50 | 10 |
| 25th Jun 2025 (Wed) | 3,373.00 | 3,373.00 | 3,366.00 | 3,366.00 | 1,960 |
| 24th Jun 2025 (Tue) | 3,351.00 | 3,351.00 | 3,351.00 | 3,353.00 | 945 |
| 23rd Jun 2025 (Mon) | 3,298.50 | 3,298.50 | 3,292.50 | 3,290.50 | 32 |
| 20th Jun 2025 (Fri) | 3,268.50 | 3,297.50 | 3,268.50 | 3,297.50 | 0 |
| 19th Jun 2025 (Thu) | 3,269.50 | 3,270.50 | 3,268.50 | 3,268.50 | 723 |
| 18th Jun 2025 (Wed) | 3,326.50 | 3,328.00 | 3,316.50 | 3,316.50 | 1,385 |
| 17th Jun 2025 (Tue) | 3,331.25 | 3,331.25 | 3,320.75 | 3,320.75 | 0 |
| 16th Jun 2025 (Mon) | 3,293.00 | 3,331.25 | 3,293.00 | 3,331.25 | 0 |
| 13th Jun 2025 (Fri) | 3,332.75 | 3,332.75 | 3,293.00 | 3,293.00 | 0 |
| 12th Jun 2025 (Thu) | 3,344.50 | 3,344.50 | 3,344.50 | 3,332.75 | 3,053 |
| 11th Jun 2025 (Wed) | 3,357.00 | 3,357.00 | 3,357.00 | 3,354.75 | 1,534 |
| 10th Jun 2025 (Tue) | 3,329.50 | 3,329.50 | 3,325.50 | 3,324.00 | 6,623 |
| 9th Jun 2025 (Mon) | 3,305.00 | 3,307.50 | 3,305.00 | 3,307.50 | 6 |
| 6th Jun 2025 (Fri) | 3,258.50 | 3,270.50 | 3,258.50 | 3,270.50 | 3,371 |
| 5th Jun 2025 (Thu) | 3,237.00 | 3,262.50 | 3,237.00 | 3,262.50 | 1 |
| 4th Jun 2025 (Wed) | 3,223.00 | 3,237.00 | 3,223.00 | 3,237.00 | 853 |
| 3rd Jun 2025 (Tue) | 3,199.00 | 3,199.00 | 3,194.00 | 3,199.75 | 506 |
| 2nd Jun 2025 (Mon) | 3,178.00 | 3,178.00 | 3,166.00 | 3,170.25 | 3,547 |
| 30th May 2025 (Fri) | 3,190.50 | 3,190.50 | 3,190.50 | 3,178.50 | 39 |
| 29th May 2025 (Thu) | 3,203.25 | 3,213.00 | 3,203.25 | 3,213.00 | 22 |
| 28th May 2025 (Wed) | 3,204.00 | 3,204.00 | 3,203.25 | 3,203.25 | 622 |
| 27th May 2025 (Tue) | 3,214.00 | 3,214.00 | 3,204.00 | 3,204.00 | 0 |
| 26th May 2025 (Mon) | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0 |
| 23rd May 2025 (Fri) | 3,244.50 | 3,246.00 | 3,205.00 | 3,214.00 | 1,068 |
| 22nd May 2025 (Thu) | 3,225.00 | 3,228.00 | 3,225.00 | 3,228.75 | 1,666 |
| 21st May 2025 (Wed) | 3,261.00 | 3,279.50 | 3,261.00 | 3,279.50 | 699 |
| 20th May 2025 (Tue) | 3,253.00 | 3,253.50 | 3,247.50 | 3,253.25 | 1,399 |
| 19th May 2025 (Mon) | 3,283.25 | 3,283.25 | 3,262.00 | 3,262.00 | 17 |
| 16th May 2025 (Fri) | 3,289.00 | 3,289.00 | 3,276.00 | 3,283.25 | 621 |
| 15th May 2025 (Thu) | 3,272.00 | 3,285.00 | 3,272.00 | 3,278.75 | 3,371 |
| 14th May 2025 (Wed) | 3,272.50 | 3,292.00 | 3,272.50 | 3,298.25 | 678 |
| 13th May 2025 (Tue) | 3,248.00 | 3,260.00 | 3,248.00 | 3,262.25 | 604 |
| 12th May 2025 (Mon) | 3,284.00 | 3,297.50 | 3,282.50 | 3,273.00 | 1,462 |
| 9th May 2025 (Fri) | 3,178.00 | 3,189.00 | 3,178.00 | 3,173.25 | 206 |
| 8th May 2025 (Thu) | 3,136.50 | 3,136.50 | 3,136.50 | 3,148.75 | 400 |
| 7th May 2025 (Wed) | 3,154.00 | 3,154.00 | 3,143.00 | 3,150.00 | 8,004 |
| 6th May 2025 (Tue) | 3,181.50 | 3,181.50 | 3,171.00 | 3,188.00 | 6,674 |
| 5th May 2025 (Mon) | 3,177.50 | 3,177.50 | 3,177.50 | 3,177.50 | 0 |