| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 3,833.50 | 3,860.00 | 3,833.00 | 3,860.00 | 5,512 |
| 10th Oct 2025 (Fri) | 3,903.50 | 3,903.50 | 3,903.50 | 3,782.25 | 967 |
| 9th Oct 2025 (Thu) | 3,901.00 | 3,901.00 | 3,889.00 | 3,896.50 | 3 |
| 8th Oct 2025 (Wed) | 3,881.50 | 3,882.00 | 3,877.00 | 3,891.50 | 2,342 |
| 7th Oct 2025 (Tue) | 3,904.50 | 3,907.00 | 3,904.00 | 3,880.25 | 1,628 |
| 6th Oct 2025 (Mon) | 3,893.50 | 3,893.50 | 3,864.50 | 3,886.75 | 1,428 |
| 3rd Oct 2025 (Fri) | 3,874.50 | 3,884.00 | 3,870.50 | 3,870.25 | 17,674 |
| 2nd Oct 2025 (Thu) | 3,868.50 | 3,876.00 | 3,856.00 | 3,864.75 | 3,355 |
| 1st Oct 2025 (Wed) | 3,788.00 | 3,814.00 | 3,788.00 | 3,816.75 | 4,829 |
| 30th Sep 2025 (Tue) | 3,788.50 | 3,790.50 | 3,786.00 | 3,784.50 | 676 |
| 29th Sep 2025 (Mon) | 3,795.00 | 3,795.00 | 3,781.00 | 3,790.25 | 1,045 |
| 26th Sep 2025 (Fri) | 3,752.50 | 3,752.50 | 3,752.50 | 3,746.50 | 1,046 |
| 25th Sep 2025 (Thu) | 3,783.50 | 3,785.50 | 3,783.50 | 3,792.00 | 246 |
| 24th Sep 2025 (Wed) | 3,788.50 | 3,793.00 | 3,787.00 | 3,788.50 | 1,477 |
| 23rd Sep 2025 (Tue) | 3,763.50 | 3,763.50 | 3,763.50 | 3,786.50 | 490 |
| 22nd Sep 2025 (Mon) | 3,786.50 | 3,786.50 | 3,786.50 | 3,768.75 | 21 |
| 19th Sep 2025 (Fri) | 3,756.50 | 3,769.00 | 3,756.50 | 3,770.00 | 2,940 |
| 18th Sep 2025 (Thu) | 3,759.00 | 3,763.50 | 3,759.00 | 3,763.00 | 2 |
| 17th Sep 2025 (Wed) | 3,757.00 | 3,757.00 | 3,749.00 | 3,754.75 | 2,489 |
| 16th Sep 2025 (Tue) | 3,725.00 | 3,725.00 | 3,725.00 | 3,719.50 | 275 |
| 15th Sep 2025 (Mon) | 3,709.50 | 3,711.00 | 3,699.50 | 3,711.25 | 39 |
| 12th Sep 2025 (Fri) | 3,692.25 | 3,696.50 | 3,692.25 | 3,696.50 | 268 |
| 11th Sep 2025 (Thu) | 3,674.50 | 3,689.50 | 3,674.50 | 3,692.25 | 6,946 |
| 10th Sep 2025 (Wed) | 3,657.00 | 3,661.00 | 3,657.00 | 3,659.00 | 893 |
| 9th Sep 2025 (Tue) | 3,611.00 | 3,624.00 | 3,601.50 | 3,624.00 | 534 |
| 8th Sep 2025 (Mon) | 3,585.00 | 3,585.00 | 3,575.00 | 3,582.50 | 276 |
| 5th Sep 2025 (Fri) | 3,558.50 | 3,562.00 | 3,558.50 | 3,545.50 | 503 |
| 4th Sep 2025 (Thu) | 3,530.00 | 3,545.00 | 3,528.00 | 3,528.00 | 594 |
| 3rd Sep 2025 (Wed) | 3,560.50 | 3,560.50 | 3,557.00 | 3,543.00 | 7 |
| 2nd Sep 2025 (Tue) | 3,512.00 | 3,539.25 | 3,512.00 | 3,539.25 | 0 |
| 1st Sep 2025 (Mon) | 3,510.75 | 3,512.00 | 3,510.75 | 3,512.00 | 28 |
| 29th Aug 2025 (Fri) | 3,505.50 | 3,526.50 | 3,505.50 | 3,510.75 | 1,842 |
| 28th Aug 2025 (Thu) | 3,528.00 | 3,528.50 | 3,528.00 | 3,525.25 | 667 |
| 27th Aug 2025 (Wed) | 3,528.50 | 3,528.50 | 3,528.50 | 3,520.00 | 141 |
| 26th Aug 2025 (Tue) | 3,559.50 | 3,559.50 | 3,559.50 | 3,559.00 | 419 |
| 25th Aug 2025 (Mon) | 3,569.75 | 3,569.75 | 3,569.75 | 3,569.75 | 0 |
| 22nd Aug 2025 (Fri) | 3,557.00 | 3,573.50 | 3,557.00 | 3,569.75 | 3,566 |
| 21st Aug 2025 (Thu) | 3,534.50 | 3,534.50 | 3,521.00 | 3,536.75 | 4,562 |
| 20th Aug 2025 (Wed) | 3,540.75 | 3,540.75 | 3,523.25 | 3,523.25 | 1 |
| 19th Aug 2025 (Tue) | 3,550.50 | 3,552.50 | 3,542.00 | 3,540.75 | 112 |
| 18th Aug 2025 (Mon) | 3,550.00 | 3,550.00 | 3,542.50 | 3,549.00 | 24 |
| 15th Aug 2025 (Fri) | 3,532.50 | 3,532.50 | 3,532.50 | 3,519.00 | 1 |
| 14th Aug 2025 (Thu) | 3,526.00 | 3,526.50 | 3,525.00 | 3,518.50 | 386 |