| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 3,892.50 | 3,893.50 | 3,887.00 | 3,894.50 | 2,679 |
| 24th Nov 2025 (Mon) | 3,855.50 | 3,901.50 | 3,850.00 | 3,894.50 | 4,051 |
| 21st Nov 2025 (Fri) | 3,831.50 | 3,846.00 | 3,819.50 | 3,835.50 | 8,268 |
| 20th Nov 2025 (Thu) | 3,931.00 | 3,931.00 | 3,928.00 | 3,927.50 | 450 |
| 19th Nov 2025 (Wed) | 3,900.00 | 3,936.00 | 3,900.00 | 3,919.50 | 916 |
| 18th Nov 2025 (Tue) | 3,901.00 | 3,905.50 | 3,901.00 | 3,917.50 | 3,745 |
| 17th Nov 2025 (Mon) | 3,974.00 | 3,979.00 | 3,964.00 | 3,964.00 | 1,195 |
| 14th Nov 2025 (Fri) | 3,969.00 | 3,988.50 | 3,947.00 | 4,011.50 | 8,501 |
| 13th Nov 2025 (Thu) | 4,027.00 | 4,027.00 | 4,003.50 | 3,995.75 | 126 |
| 12th Nov 2025 (Wed) | 4,067.00 | 4,067.00 | 4,067.00 | 4,041.25 | 553 |
| 11th Nov 2025 (Tue) | 4,012.25 | 4,027.25 | 4,012.25 | 4,027.25 | 36 |
| 10th Nov 2025 (Mon) | 4,032.50 | 4,033.50 | 4,026.50 | 4,012.25 | 1,483 |
| 7th Nov 2025 (Fri) | 3,945.00 | 3,945.00 | 3,927.00 | 3,921.50 | 4,035 |
| 6th Nov 2025 (Thu) | 4,047.50 | 4,056.50 | 4,011.50 | 4,003.50 | 1,561 |
| 5th Nov 2025 (Wed) | 4,033.50 | 4,033.50 | 4,027.00 | 4,060.25 | 7,715 |
| 4th Nov 2025 (Tue) | 4,039.00 | 4,072.50 | 4,039.00 | 4,072.50 | 1,452 |
| 3rd Nov 2025 (Mon) | 4,091.00 | 4,097.50 | 4,088.50 | 4,075.75 | 4,560 |
| 31st Oct 2025 (Fri) | 4,060.50 | 4,071.50 | 4,055.00 | 4,050.75 | 1,543 |
| 30th Oct 2025 (Thu) | 4,074.00 | 4,074.00 | 4,063.00 | 4,074.25 | 684 |
| 29th Oct 2025 (Wed) | 4,096.50 | 4,106.50 | 4,091.00 | 4,099.00 | 2,672 |
| 28th Oct 2025 (Tue) | 4,008.50 | 4,032.00 | 4,008.50 | 4,027.50 | 2,503 |
| 27th Oct 2025 (Mon) | 4,033.00 | 4,044.50 | 4,027.50 | 4,036.00 | 163 |
| 24th Oct 2025 (Fri) | 3,973.50 | 3,999.00 | 3,970.50 | 3,999.00 | 6,706 |
| 23rd Oct 2025 (Thu) | 3,922.00 | 3,922.00 | 3,922.00 | 3,948.25 | 1 |
| 22nd Oct 2025 (Wed) | 3,946.50 | 3,946.50 | 3,946.50 | 3,909.75 | 226 |
| 21st Oct 2025 (Tue) | 3,930.50 | 3,936.00 | 3,911.50 | 3,916.00 | 2,267 |
| 20th Oct 2025 (Mon) | 3,917.50 | 3,917.50 | 3,900.00 | 3,939.50 | 2 |
| 17th Oct 2025 (Fri) | 3,827.00 | 3,873.50 | 3,817.50 | 3,866.50 | 1,484 |
| 16th Oct 2025 (Thu) | 3,888.00 | 3,892.00 | 3,885.50 | 3,896.75 | 5,706 |
| 15th Oct 2025 (Wed) | 3,879.50 | 3,879.50 | 3,879.50 | 3,870.75 | 662 |
| 14th Oct 2025 (Tue) | 3,809.00 | 3,824.50 | 3,786.50 | 3,827.50 | 4,932 |
| 13th Oct 2025 (Mon) | 3,833.50 | 3,860.00 | 3,833.00 | 3,860.00 | 5,512 |
| 10th Oct 2025 (Fri) | 3,903.50 | 3,903.50 | 3,903.50 | 3,782.25 | 967 |
| 9th Oct 2025 (Thu) | 3,901.00 | 3,901.00 | 3,889.00 | 3,896.50 | 3 |
| 8th Oct 2025 (Wed) | 3,881.50 | 3,882.00 | 3,877.00 | 3,891.50 | 2,342 |
| 7th Oct 2025 (Tue) | 3,904.50 | 3,907.00 | 3,904.00 | 3,880.25 | 1,628 |
| 6th Oct 2025 (Mon) | 3,893.50 | 3,893.50 | 3,864.50 | 3,886.75 | 1,428 |
| 3rd Oct 2025 (Fri) | 3,874.50 | 3,884.00 | 3,870.50 | 3,870.25 | 17,674 |
| 2nd Oct 2025 (Thu) | 3,868.50 | 3,876.00 | 3,856.00 | 3,864.75 | 3,355 |
| 1st Oct 2025 (Wed) | 3,788.00 | 3,814.00 | 3,788.00 | 3,816.75 | 4,829 |
| 30th Sep 2025 (Tue) | 3,788.50 | 3,790.50 | 3,786.00 | 3,784.50 | 676 |
| 29th Sep 2025 (Mon) | 3,795.00 | 3,795.00 | 3,781.00 | 3,790.25 | 1,045 |
| 26th Sep 2025 (Fri) | 3,752.50 | 3,752.50 | 3,752.50 | 3,746.50 | 1,046 |
| 25th Sep 2025 (Thu) | 3,783.50 | 3,785.50 | 3,783.50 | 3,792.00 | 246 |