| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 3,891.25 | 3,891.25 | 3,891.25 | 3,891.25 | 0 |
| 25th Dec 2025 (Thu) | 3,891.25 | 3,891.25 | 3,891.25 | 3,891.25 | 0 |
| 24th Dec 2025 (Wed) | 3,872.75 | 3,891.25 | 3,872.75 | 3,891.25 | 0 |
| 23rd Dec 2025 (Tue) | 3,869.00 | 3,869.00 | 3,853.50 | 3,872.75 | 5 |
| 22nd Dec 2025 (Mon) | 3,886.50 | 3,914.00 | 3,883.00 | 3,884.50 | 94 |
| 19th Dec 2025 (Fri) | 3,850.00 | 3,888.00 | 3,850.00 | 3,888.00 | 160 |
| 18th Dec 2025 (Thu) | 3,810.50 | 3,822.50 | 3,810.50 | 3,850.00 | 12 |
| 17th Dec 2025 (Wed) | 3,859.00 | 3,859.00 | 3,813.00 | 3,806.75 | 354 |
| 16th Dec 2025 (Tue) | 3,808.50 | 3,808.50 | 3,808.50 | 3,796.50 | 28 |
| 15th Dec 2025 (Mon) | 3,895.50 | 3,895.50 | 3,826.00 | 3,864.25 | 60 |
| 12th Dec 2025 (Fri) | 3,916.50 | 3,916.50 | 3,904.50 | 3,861.75 | 23 |
| 11th Dec 2025 (Thu) | 3,921.00 | 3,921.00 | 3,887.00 | 3,887.00 | 9 |
| 10th Dec 2025 (Wed) | 3,913.25 | 3,921.00 | 3,913.25 | 3,921.00 | 6 |
| 9th Dec 2025 (Tue) | 3,932.50 | 3,932.50 | 3,914.50 | 3,913.25 | 74 |
| 8th Dec 2025 (Mon) | 3,939.50 | 3,945.00 | 3,927.50 | 3,922.00 | 93 |
| 5th Dec 2025 (Fri) | 3,918.50 | 3,932.50 | 3,918.50 | 3,930.00 | 11,086 |
| 4th Dec 2025 (Thu) | 3,877.00 | 3,877.00 | 3,877.00 | 3,876.50 | 10 |
| 3rd Dec 2025 (Wed) | 3,889.00 | 3,891.00 | 3,889.00 | 3,866.00 | 680 |
| 2nd Dec 2025 (Tue) | 3,919.00 | 3,919.00 | 3,910.00 | 3,913.00 | 237 |
| 1st Dec 2025 (Mon) | 3,893.00 | 3,909.00 | 3,890.00 | 3,918.25 | 987 |
| 28th Nov 2025 (Fri) | 3,906.50 | 3,915.50 | 3,906.50 | 3,909.50 | 6,032 |
| 27th Nov 2025 (Thu) | 3,902.00 | 3,902.00 | 3,902.00 | 3,895.75 | 1 |
| 26th Nov 2025 (Wed) | 3,913.00 | 3,913.00 | 3,890.00 | 3,904.25 | 6,463 |
| 25th Nov 2025 (Tue) | 3,892.50 | 3,893.50 | 3,867.00 | 3,866.00 | 3,386 |
| 24th Nov 2025 (Mon) | 3,855.50 | 3,901.50 | 3,850.00 | 3,894.50 | 4,051 |
| 21st Nov 2025 (Fri) | 3,831.50 | 3,846.00 | 3,819.50 | 3,835.50 | 8,268 |
| 20th Nov 2025 (Thu) | 3,931.00 | 3,931.00 | 3,928.00 | 3,927.50 | 450 |
| 19th Nov 2025 (Wed) | 3,900.00 | 3,936.00 | 3,900.00 | 3,919.50 | 916 |
| 18th Nov 2025 (Tue) | 3,901.00 | 3,905.50 | 3,901.00 | 3,917.50 | 3,745 |
| 17th Nov 2025 (Mon) | 3,974.00 | 3,979.00 | 3,964.00 | 3,964.00 | 1,195 |
| 14th Nov 2025 (Fri) | 3,969.00 | 3,988.50 | 3,947.00 | 4,011.50 | 8,501 |
| 13th Nov 2025 (Thu) | 4,027.00 | 4,027.00 | 4,003.50 | 3,995.75 | 126 |
| 12th Nov 2025 (Wed) | 4,067.00 | 4,067.00 | 4,067.00 | 4,041.25 | 553 |
| 11th Nov 2025 (Tue) | 4,012.25 | 4,027.25 | 4,012.25 | 4,027.25 | 36 |
| 10th Nov 2025 (Mon) | 4,032.50 | 4,033.50 | 4,026.50 | 4,012.25 | 1,483 |
| 7th Nov 2025 (Fri) | 3,945.00 | 3,945.00 | 3,927.00 | 3,921.50 | 4,035 |
| 6th Nov 2025 (Thu) | 4,047.50 | 4,056.50 | 4,011.50 | 4,003.50 | 1,561 |
| 5th Nov 2025 (Wed) | 4,033.50 | 4,033.50 | 4,027.00 | 4,060.25 | 7,715 |
| 4th Nov 2025 (Tue) | 4,039.00 | 4,072.50 | 4,039.00 | 4,072.50 | 1,452 |
| 3rd Nov 2025 (Mon) | 4,091.00 | 4,097.50 | 4,088.50 | 4,075.75 | 4,560 |
| 31st Oct 2025 (Fri) | 4,060.50 | 4,071.50 | 4,055.00 | 4,050.75 | 1,543 |
| 30th Oct 2025 (Thu) | 4,074.00 | 4,074.00 | 4,063.00 | 4,074.25 | 684 |
| 29th Oct 2025 (Wed) | 4,096.50 | 4,106.50 | 4,091.00 | 4,099.00 | 2,672 |
| 28th Oct 2025 (Tue) | 4,008.50 | 4,032.00 | 4,008.50 | 4,027.50 | 2,503 |