| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 3,178.00 | 3,178.00 | 3,166.00 | 3,170.25 | 3,547 |
| 30th May 2025 (Fri) | 3,190.50 | 3,190.50 | 3,190.50 | 3,178.50 | 39 |
| 29th May 2025 (Thu) | 3,203.25 | 3,213.00 | 3,203.25 | 3,213.00 | 22 |
| 28th May 2025 (Wed) | 3,204.00 | 3,204.00 | 3,203.25 | 3,203.25 | 622 |
| 27th May 2025 (Tue) | 3,214.00 | 3,214.00 | 3,204.00 | 3,204.00 | 0 |
| 26th May 2025 (Mon) | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0 |
| 23rd May 2025 (Fri) | 3,244.50 | 3,246.00 | 3,205.00 | 3,214.00 | 1,068 |
| 22nd May 2025 (Thu) | 3,225.00 | 3,228.00 | 3,225.00 | 3,228.75 | 1,666 |
| 21st May 2025 (Wed) | 3,261.00 | 3,279.50 | 3,261.00 | 3,279.50 | 699 |
| 20th May 2025 (Tue) | 3,253.00 | 3,253.50 | 3,247.50 | 3,253.25 | 1,399 |
| 19th May 2025 (Mon) | 3,283.25 | 3,283.25 | 3,262.00 | 3,262.00 | 17 |
| 16th May 2025 (Fri) | 3,289.00 | 3,289.00 | 3,276.00 | 3,283.25 | 621 |
| 15th May 2025 (Thu) | 3,272.00 | 3,285.00 | 3,272.00 | 3,278.75 | 3,371 |
| 14th May 2025 (Wed) | 3,272.50 | 3,292.00 | 3,272.50 | 3,298.25 | 678 |
| 13th May 2025 (Tue) | 3,248.00 | 3,260.00 | 3,248.00 | 3,262.25 | 604 |
| 12th May 2025 (Mon) | 3,284.00 | 3,297.50 | 3,282.50 | 3,273.00 | 1,462 |
| 9th May 2025 (Fri) | 3,178.00 | 3,189.00 | 3,178.00 | 3,173.25 | 206 |
| 8th May 2025 (Thu) | 3,136.50 | 3,136.50 | 3,136.50 | 3,148.75 | 400 |
| 7th May 2025 (Wed) | 3,154.00 | 3,154.00 | 3,143.00 | 3,150.00 | 8,004 |
| 6th May 2025 (Tue) | 3,181.50 | 3,181.50 | 3,171.00 | 3,188.00 | 6,674 |
| 5th May 2025 (Mon) | 3,177.50 | 3,177.50 | 3,177.50 | 3,177.50 | 0 |
| 2nd May 2025 (Fri) | 3,145.00 | 3,177.50 | 3,145.00 | 3,173.00 | 2,470 |
| 1st May 2025 (Thu) | 3,092.00 | 3,092.00 | 3,092.00 | 3,093.00 | 239 |
| 30th Apr 2025 (Wed) | 3,054.00 | 3,054.00 | 3,048.00 | 3,051.00 | 973 |
| 29th Apr 2025 (Tue) | 3,039.50 | 3,039.50 | 3,039.50 | 3,036.75 | 528 |
| 28th Apr 2025 (Mon) | 3,044.00 | 3,045.50 | 3,029.50 | 3,029.50 | 404 |
| 25th Apr 2025 (Fri) | 3,044.50 | 3,044.50 | 3,029.25 | 3,029.25 | 0 |
| 24th Apr 2025 (Thu) | 3,048.50 | 3,048.50 | 3,044.50 | 3,044.50 | 0 |
| 23rd Apr 2025 (Wed) | 3,032.00 | 3,049.00 | 3,032.00 | 3,048.50 | 679 |
| 22nd Apr 2025 (Tue) | 2,933.50 | 2,956.50 | 2,933.50 | 2,960.50 | 1,157 |
| 21st Apr 2025 (Mon) | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0 |
| 18th Apr 2025 (Fri) | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0 |
| 17th Apr 2025 (Thu) | 2,995.50 | 2,995.50 | 2,966.00 | 2,971.00 | 3,584 |
| 16th Apr 2025 (Wed) | 2,950.00 | 2,971.00 | 2,950.00 | 2,971.00 | 714 |
| 15th Apr 2025 (Tue) | 2,995.00 | 2,995.00 | 2,989.00 | 2,991.75 | 301 |
| 14th Apr 2025 (Mon) | 2,989.50 | 3,001.00 | 2,989.50 | 3,001.00 | 262 |
| 11th Apr 2025 (Fri) | 2,919.50 | 2,949.25 | 2,919.50 | 2,949.25 | 0 |
| 10th Apr 2025 (Thu) | 2,964.00 | 2,964.00 | 2,921.00 | 2,919.50 | 658 |
| 9th Apr 2025 (Wed) | 2,831.00 | 2,831.00 | 2,826.00 | 2,817.00 | 5,458 |
| 8th Apr 2025 (Tue) | 2,901.00 | 2,901.00 | 2,901.00 | 2,899.50 | 580 |
| 7th Apr 2025 (Mon) | 2,755.50 | 2,825.00 | 2,755.50 | 2,850.75 | 3,425 |
| 4th Apr 2025 (Fri) | 2,967.00 | 2,977.50 | 2,924.50 | 2,949.00 | 1,349 |
| 3rd Apr 2025 (Thu) | 3,107.50 | 3,107.50 | 3,058.00 | 3,075.25 | 4,931 |