| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4,075.50 | 4,075.50 | 4,009.00 | 4,023.50 | 13,181 |
| 26th Mar 2026 (Thu) | 4,061.50 | 4,061.50 | 4,061.50 | 4,054.25 | 62 |
| 25th Mar 2026 (Wed) | 4,180.50 | 4,180.50 | 4,159.00 | 4,169.50 | 67 |
| 24th Mar 2026 (Tue) | 4,090.50 | 4,125.00 | 4,090.50 | 4,114.50 | 4,768 |
| 23rd Mar 2026 (Mon) | 4,007.00 | 4,190.50 | 4,007.00 | 4,110.50 | 3,499 |
| 20th Mar 2026 (Fri) | 4,166.00 | 4,166.00 | 4,115.50 | 4,107.75 | 5,064 |
| 19th Mar 2026 (Thu) | 4,203.00 | 4,203.00 | 4,128.00 | 4,167.50 | 4,800 |
| 18th Mar 2026 (Wed) | 4,353.00 | 4,353.00 | 4,275.00 | 4,258.75 | 435 |
| 17th Mar 2026 (Tue) | 4,266.50 | 4,300.50 | 4,266.50 | 4,290.00 | 1,147 |
| 16th Mar 2026 (Mon) | 4,213.50 | 4,274.50 | 4,213.50 | 4,250.75 | 3,858 |
| 13th Mar 2026 (Fri) | 4,183.50 | 4,225.50 | 4,173.50 | 4,179.25 | 11,378 |
| 12th Mar 2026 (Thu) | 4,246.50 | 4,251.00 | 4,160.50 | 4,154.00 | 9,712 |
| 11th Mar 2026 (Wed) | 4,271.50 | 4,271.50 | 4,229.50 | 4,234.25 | 90,688 |
| 10th Mar 2026 (Tue) | 4,278.00 | 4,278.00 | 4,194.50 | 4,275.50 | 1,417 |
| 9th Mar 2026 (Mon) | 4,105.00 | 4,161.00 | 4,078.00 | 4,155.75 | 7,580 |
| 6th Mar 2026 (Fri) | 4,269.50 | 4,269.50 | 4,147.00 | 4,153.75 | 144 |
| 5th Mar 2026 (Thu) | 4,260.50 | 4,277.00 | 4,145.50 | 4,168.00 | 502 |
| 4th Mar 2026 (Wed) | 4,178.50 | 4,255.50 | 4,145.00 | 4,255.25 | 6,047 |
| 3rd Mar 2026 (Tue) | 4,325.50 | 4,333.00 | 4,219.50 | 4,216.75 | 2,311 |
| 2nd Mar 2026 (Mon) | 4,498.50 | 4,498.50 | 4,396.50 | 4,427.25 | 2,105 |
| 27th Feb 2026 (Fri) | 4,555.00 | 4,555.00 | 4,484.00 | 4,513.50 | 548 |
| 26th Feb 2026 (Thu) | 4,612.00 | 4,612.00 | 4,505.00 | 4,507.00 | 2,532 |
| 25th Feb 2026 (Wed) | 4,535.00 | 4,553.50 | 4,528.50 | 4,538.00 | 3,308 |
| 24th Feb 2026 (Tue) | 4,469.50 | 4,483.00 | 4,454.50 | 4,497.50 | 5,539 |
| 23rd Feb 2026 (Mon) | 4,451.50 | 4,453.00 | 4,430.00 | 4,428.75 | 1,000 |
| 20th Feb 2026 (Fri) | 4,421.00 | 4,462.50 | 4,388.00 | 4,459.00 | 1,404 |
| 19th Feb 2026 (Thu) | 4,420.50 | 4,420.50 | 4,372.00 | 4,397.00 | 669 |
| 18th Feb 2026 (Wed) | 4,369.00 | 4,399.00 | 4,351.50 | 4,394.00 | 60,085 |
| 17th Feb 2026 (Tue) | 4,357.00 | 4,363.50 | 4,318.50 | 4,351.75 | 857,025 |
| 16th Feb 2026 (Mon) | 4,362.50 | 4,362.50 | 4,341.00 | 4,329.50 | 162 |
| 13th Feb 2026 (Fri) | 4,357.50 | 4,357.50 | 4,297.00 | 4,319.50 | 127 |
| 12th Feb 2026 (Thu) | 4,367.00 | 4,367.00 | 4,325.50 | 4,303.25 | 153 |
| 11th Feb 2026 (Wed) | 4,322.00 | 4,340.50 | 4,293.50 | 4,322.50 | 691 |
| 10th Feb 2026 (Tue) | 4,281.00 | 4,284.00 | 4,270.50 | 4,278.25 | 311 |
| 9th Feb 2026 (Mon) | 4,252.50 | 4,257.00 | 4,221.00 | 4,267.75 | 67 |
| 6th Feb 2026 (Fri) | 4,183.00 | 4,203.00 | 4,181.00 | 4,223.75 | 71 |
| 5th Feb 2026 (Thu) | 4,180.50 | 4,180.50 | 4,145.00 | 4,178.00 | 216 |
| 4th Feb 2026 (Wed) | 4,215.50 | 4,215.50 | 4,160.00 | 4,164.25 | 103 |
| 3rd Feb 2026 (Tue) | 4,219.50 | 4,221.00 | 4,186.00 | 4,188.75 | 2,275 |
| 2nd Feb 2026 (Mon) | 4,087.50 | 4,165.00 | 4,083.50 | 4,169.00 | 1,818 |
| 30th Jan 2026 (Fri) | 4,186.00 | 4,205.50 | 4,186.00 | 4,174.75 | 485 |
| 29th Jan 2026 (Thu) | 4,229.50 | 4,235.00 | 4,178.00 | 4,176.75 | 444 |