| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 3,692.25 | 3,696.50 | 3,692.25 | 3,696.50 | 268 |
| 11th Sep 2025 (Thu) | 3,674.50 | 3,689.50 | 3,674.50 | 3,692.25 | 6,946 |
| 10th Sep 2025 (Wed) | 3,657.00 | 3,661.00 | 3,657.00 | 3,659.00 | 893 |
| 9th Sep 2025 (Tue) | 3,611.00 | 3,624.00 | 3,601.50 | 3,624.00 | 534 |
| 8th Sep 2025 (Mon) | 3,585.00 | 3,585.00 | 3,575.00 | 3,582.50 | 276 |
| 5th Sep 2025 (Fri) | 3,558.50 | 3,562.00 | 3,558.50 | 3,545.50 | 503 |
| 4th Sep 2025 (Thu) | 3,530.00 | 3,545.00 | 3,528.00 | 3,528.00 | 594 |
| 3rd Sep 2025 (Wed) | 3,560.50 | 3,560.50 | 3,557.00 | 3,543.00 | 7 |
| 2nd Sep 2025 (Tue) | 3,512.00 | 3,539.25 | 3,512.00 | 3,539.25 | 0 |
| 1st Sep 2025 (Mon) | 3,510.75 | 3,512.00 | 3,510.75 | 3,512.00 | 28 |
| 29th Aug 2025 (Fri) | 3,505.50 | 3,526.50 | 3,505.50 | 3,510.75 | 1,842 |
| 28th Aug 2025 (Thu) | 3,528.00 | 3,528.50 | 3,528.00 | 3,525.25 | 667 |
| 27th Aug 2025 (Wed) | 3,528.50 | 3,528.50 | 3,528.50 | 3,520.00 | 141 |
| 26th Aug 2025 (Tue) | 3,559.50 | 3,559.50 | 3,559.50 | 3,559.00 | 419 |
| 25th Aug 2025 (Mon) | 3,569.75 | 3,569.75 | 3,569.75 | 3,569.75 | 0 |
| 22nd Aug 2025 (Fri) | 3,557.00 | 3,573.50 | 3,557.00 | 3,569.75 | 3,566 |
| 21st Aug 2025 (Thu) | 3,534.50 | 3,534.50 | 3,521.00 | 3,536.75 | 4,562 |
| 20th Aug 2025 (Wed) | 3,540.75 | 3,540.75 | 3,523.25 | 3,523.25 | 1 |
| 19th Aug 2025 (Tue) | 3,550.50 | 3,552.50 | 3,542.00 | 3,540.75 | 112 |
| 18th Aug 2025 (Mon) | 3,550.00 | 3,550.00 | 3,542.50 | 3,549.00 | 24 |
| 15th Aug 2025 (Fri) | 3,532.50 | 3,532.50 | 3,532.50 | 3,519.00 | 1 |
| 14th Aug 2025 (Thu) | 3,526.00 | 3,526.50 | 3,525.00 | 3,518.50 | 386 |
| 13th Aug 2025 (Wed) | 3,553.00 | 3,563.00 | 3,553.00 | 3,560.75 | 2,664 |
| 12th Aug 2025 (Tue) | 3,514.00 | 3,515.50 | 3,514.00 | 3,515.50 | 0 |
| 11th Aug 2025 (Mon) | 3,506.50 | 3,506.50 | 3,504.50 | 3,514.00 | 1,412 |
| 8th Aug 2025 (Fri) | 3,506.00 | 3,506.00 | 3,506.00 | 3,502.00 | 2,501 |
| 7th Aug 2025 (Thu) | 3,553.00 | 3,553.00 | 3,553.00 | 3,524.25 | 1 |
| 6th Aug 2025 (Wed) | 3,514.75 | 3,514.75 | 3,497.50 | 3,497.50 | 0 |
| 5th Aug 2025 (Tue) | 3,533.00 | 3,533.50 | 3,533.00 | 3,514.75 | 750 |
| 4th Aug 2025 (Mon) | 3,477.50 | 3,506.25 | 3,477.50 | 3,506.25 | 0 |
| 1st Aug 2025 (Fri) | 3,486.50 | 3,486.50 | 3,486.50 | 3,477.50 | 1 |
| 31st Jul 2025 (Thu) | 3,549.50 | 3,552.00 | 3,549.50 | 3,533.75 | 3 |
| 30th Jul 2025 (Wed) | 3,542.25 | 3,542.25 | 3,538.00 | 3,538.00 | 2,829 |
| 29th Jul 2025 (Tue) | 3,548.50 | 3,555.00 | 3,548.50 | 3,542.25 | 845 |
| 28th Jul 2025 (Mon) | 3,526.25 | 3,528.00 | 3,526.25 | 3,528.00 | 85 |
| 25th Jul 2025 (Fri) | 3,514.00 | 3,515.50 | 3,514.00 | 3,526.25 | 3,197 |
| 24th Jul 2025 (Thu) | 3,521.25 | 3,526.75 | 3,521.25 | 3,526.75 | 85 |
| 23rd Jul 2025 (Wed) | 3,530.50 | 3,530.50 | 3,530.50 | 3,521.25 | 1 |
| 22nd Jul 2025 (Tue) | 3,524.50 | 3,524.50 | 3,504.25 | 3,504.25 | 0 |
| 21st Jul 2025 (Mon) | 3,513.75 | 3,524.50 | 3,513.75 | 3,524.50 | 42 |
| 18th Jul 2025 (Fri) | 3,515.75 | 3,515.75 | 3,513.75 | 3,513.75 | 118 |
| 17th Jul 2025 (Thu) | 3,497.50 | 3,497.50 | 3,497.50 | 3,515.75 | 2,060 |
| 16th Jul 2025 (Wed) | 3,496.50 | 3,496.50 | 3,496.50 | 3,474.25 | 1 |
| 15th Jul 2025 (Tue) | 3,435.50 | 3,484.50 | 3,435.50 | 3,484.50 | 0 |
| 14th Jul 2025 (Mon) | 3,436.50 | 3,438.00 | 3,428.00 | 3,435.50 | 2,119 |