| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,308 | 365.00p | Suspected BUY Trade |
16:35:05 - 17-Sep-25 |
| Buy* | 20 | 362.00p | Automatic Execution |
16:16:24 - 17-Sep-25 |
| Sell* | 37 | 361.46p | Negotiated Trade |
16:04:39 - 17-Sep-25 |
| Buy* | 274 | 361.71p | Ordinary |
15:58:38 - 17-Sep-25 |
| Buy* | 1,000 | 361.71p | Ordinary |
15:58:09 - 17-Sep-25 |
| Buy* | 820 | 361.71p | Ordinary |
15:41:44 - 17-Sep-25 |
| Buy* | 277 | 361.5666p | Ordinary |
15:41:31 - 17-Sep-25 |
| Buy* | 26 | 361.42p | Ordinary |
15:36:33 - 17-Sep-25 |
| Buy* | 11,620 | 361.419p | Ordinary |
15:34:47 - 17-Sep-25 |
| Buy* | 191 | 361.42p | Ordinary |
15:27:39 - 17-Sep-25 |
| Buy* | 1,383 | 361.45p | Ordinary |
15:24:11 - 17-Sep-25 |
| Buy* | 7,904 | 361.45p | Ordinary |
15:23:52 - 17-Sep-25 |
| Buy* | 1 | 362.00p | SI Trade |
15:23:41 - 17-Sep-25 |
| Buy* | 1,457 | 361.45p | Ordinary |
15:16:57 - 17-Sep-25 |
| Buy* | 11 | 362.00p | SI Trade |
15:16:31 - 17-Sep-25 |
| Buy* | 20 | 362.00p | Automatic Execution |
15:15:06 - 17-Sep-25 |
| Buy* | 279 | 361.131p | Suspected BUY Trade |
15:10:36 - 17-Sep-25 |
| Buy* | 8,176 | 361.45p | Ordinary |
14:54:52 - 17-Sep-25 |
| Buy* | 152 | 361.98p | Ordinary |
14:47:25 - 17-Sep-25 |
| Sell* | 750 | 360.982p | Ordinary |
14:38:04 - 17-Sep-25 |
| Buy* | 273 | 361.45p | Ordinary |
13:50:49 - 17-Sep-25 |
| Buy* | 3,900 | 361.46p | Ordinary |
13:08:25 - 17-Sep-25 |
| Sell* | 200 | 360.98p | Ordinary |
13:02:04 - 17-Sep-25 |
| Buy* | 20 | 362.00p | Automatic Execution |
12:11:48 - 17-Sep-25 |
| Buy* | 13,500 | 362.00p | Ordinary |
12:01:35 - 17-Sep-25 |
| Sell* | 1,383 | 361.4489p | Ordinary |
11:47:12 - 17-Sep-25 |
| Sell* | 2,000 | 361.251p | Ordinary |
11:42:54 - 17-Sep-25 |
| Buy* | 27 | 362.00p | SI Trade |
11:40:37 - 17-Sep-25 |
| Buy* | 247 | 362.00p | Automatic Execution |
11:40:31 - 17-Sep-25 |
| Unknown* | 32,096 | 360.02p | Negotiated Trade |
11:30:43 - 17-Sep-25 |
| Buy* | 11 | 362.00p | SI Trade |
11:22:36 - 17-Sep-25 |
| Sell* | 1,107 | 360.604p | Negotiated Trade |
10:45:53 - 17-Sep-25 |
| Buy* | 1,383 | 361.48p | Ordinary |
10:44:36 - 17-Sep-25 |
| Buy* | 2,751 | 361.48p | Ordinary |
10:19:49 - 17-Sep-25 |
| Buy* | 646 | 361.40p | Ordinary |
10:04:32 - 17-Sep-25 |
| Buy* | 1,500 | 361.40p | Ordinary |
09:52:20 - 17-Sep-25 |
| Buy* | 625 | 361.40p | Ordinary |
09:51:14 - 17-Sep-25 |
| Buy* | 5,710 | 361.40p | Ordinary |
09:45:55 - 17-Sep-25 |
| Buy* | 20 | 362.00p | Automatic Execution |
09:30:00 - 17-Sep-25 |
| Buy* | 273 | 361.40p | Ordinary |
09:20:33 - 17-Sep-25 |
| Buy* | 9 | 362.00p | Automatic Execution |
08:58:02 - 17-Sep-25 |
| Buy* | 111 | 362.00p | Automatic Execution |
08:58:02 - 17-Sep-25 |
| Unknown* | 50,000 | 360.50p | Negotiated Trade |
08:45:49 - 17-Sep-25 |
| Unknown* | 30,000 | 360.50p | Negotiated Trade |
08:44:46 - 17-Sep-25 |
| Unknown* | 31,313 | 360.50p | Negotiated Trade |
08:44:22 - 17-Sep-25 |
| Buy* | 1,400 | 361.00p | Automatic Execution |
08:42:30 - 17-Sep-25 |
| Buy* | 1,400 | 361.00p | Automatic Execution |
08:34:02 - 17-Sep-25 |
| Buy* | 6,412 | 361.00p | Automatic Execution |
08:31:23 - 17-Sep-25 |
| Buy* | 6,412 | 361.00p | Automatic Execution |
08:31:14 - 17-Sep-25 |
| Buy* | 100 | 360.70p | Ordinary |
08:25:44 - 17-Sep-25 |
| Unknown* | 0 | 362.00p | SI Trade |
08:14:42 - 17-Sep-25 |
| Buy* | 10 | 361.96p | Ordinary |
08:05:08 - 17-Sep-25 |
| Sell* | 8,107 | 359.00p | Ordinary |
08:00:20 - 17-Sep-25 |
| Buy* | 1,401 | 362.00p | Suspected BUY Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 50,000 | 361.00p | Negotiated Trade |
16:37:12 - 16-Sep-25 |
| Unknown* | 25,714 | 361.00p | Negotiated Trade |
16:36:50 - 16-Sep-25 |
| Buy* | 15,896 | 361.00p | Ordinary |
16:36:39 - 16-Sep-25 |
| Unknown* | 59,000 | 360.9071p | OTC Trade |
16:36:19 - 16-Sep-25 |
| Buy* | 28,663 | 361.00p | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Buy* | 251 | 360.00p | Automatic Execution |
16:28:32 - 16-Sep-25 |
| Sell* | 1,370 | 360.00p | Automatic Execution |
16:27:54 - 16-Sep-25 |
| Buy* | 251 | 361.00p | Automatic Execution |
16:27:27 - 16-Sep-25 |
| Buy* | 250 | 361.00p | Automatic Execution |
16:26:22 - 16-Sep-25 |
| Buy* | 244 | 361.00p | Automatic Execution |
16:25:17 - 16-Sep-25 |
| Buy* | 298 | 361.00p | Automatic Execution |
16:24:12 - 16-Sep-25 |
| Sell* | 50 | 360.00p | SI Trade |
16:22:52 - 16-Sep-25 |
| Buy* | 8 | 361.00p | Automatic Execution |
16:22:52 - 16-Sep-25 |
| Buy* | 29 | 361.00p | Automatic Execution |
16:22:52 - 16-Sep-25 |
| Buy* | 79 | 361.00p | Automatic Execution |
16:22:52 - 16-Sep-25 |
| Buy* | 30 | 361.00p | Automatic Execution |
16:22:52 - 16-Sep-25 |
| Buy* | 360 | 361.00p | Automatic Execution |
16:22:52 - 16-Sep-25 |
| Buy* | 86 | 361.00p | Automatic Execution |
16:21:07 - 16-Sep-25 |
| Buy* | 406 | 361.00p | Automatic Execution |
16:21:07 - 16-Sep-25 |
| Sell* | 18 | 360.00p | Automatic Execution |
16:19:31 - 16-Sep-25 |
| Buy* | 40 | 361.00p | Automatic Execution |
16:18:52 - 16-Sep-25 |
| Buy* | 624 | 361.00p | Automatic Execution |
16:18:52 - 16-Sep-25 |
| Buy* | 805 | 361.00p | Automatic Execution |
16:15:57 - 16-Sep-25 |
| Buy* | 7 | 361.00p | Automatic Execution |
16:15:17 - 16-Sep-25 |
| Buy* | 100 | 361.00p | Automatic Execution |
16:15:17 - 16-Sep-25 |
| Buy* | 18 | 361.00p | Automatic Execution |
16:11:42 - 16-Sep-25 |
| Buy* | 1,200 | 361.00p | Automatic Execution |
16:11:42 - 16-Sep-25 |
| Sell* | 176 | 360.00p | Automatic Execution |
16:08:34 - 16-Sep-25 |
| Buy* | 204 | 360.70p | Ordinary |
16:05:00 - 16-Sep-25 |
| Buy* | 1,123 | 361.00p | Automatic Execution |
16:04:32 - 16-Sep-25 |
| Buy* | 6 | 361.00p | Automatic Execution |
15:58:55 - 16-Sep-25 |
| Buy* | 71 | 361.00p | Automatic Execution |
15:58:55 - 16-Sep-25 |
| Buy* | 1,186 | 361.00p | Automatic Execution |
15:56:37 - 16-Sep-25 |
| Buy* | 14 | 361.00p | Automatic Execution |
15:51:30 - 16-Sep-25 |
| Buy* | 2,772 | 360.70p | Ordinary |
15:48:56 - 16-Sep-25 |
| Buy* | 806 | 361.00p | Automatic Execution |
15:47:47 - 16-Sep-25 |
| Buy* | 404 | 361.00p | Automatic Execution |
15:47:47 - 16-Sep-25 |
| Buy* | 9 | 361.00p | SI Trade |
15:43:38 - 16-Sep-25 |
| Buy* | 5 | 361.00p | Automatic Execution |
15:41:06 - 16-Sep-25 |
| Buy* | 67 | 361.00p | Automatic Execution |
15:41:06 - 16-Sep-25 |
| Buy* | 804 | 361.00p | Automatic Execution |
15:38:11 - 16-Sep-25 |
| Buy* | 410 | 361.00p | Automatic Execution |
15:38:11 - 16-Sep-25 |
| Buy* | 3 | 361.00p | Automatic Execution |
15:36:13 - 16-Sep-25 |
| Buy* | 41 | 361.00p | Automatic Execution |
15:36:13 - 16-Sep-25 |
| Buy* | 5 | 361.00p | Automatic Execution |
15:24:02 - 16-Sep-25 |
| Buy* | 64 | 361.00p | Automatic Execution |
15:24:02 - 16-Sep-25 |
| Buy* | 1,219 | 361.00p | Automatic Execution |
15:09:36 - 16-Sep-25 |
| Buy* | 4 | 361.00p | Automatic Execution |
15:04:15 - 16-Sep-25 |
| Buy* | 54 | 361.00p | Automatic Execution |
15:04:15 - 16-Sep-25 |
| Buy* | 6,155 | 360.425p | Ordinary |
15:01:00 - 16-Sep-25 |
| Buy* | 464 | 361.00p | Automatic Execution |
14:59:31 - 16-Sep-25 |
| Buy* | 748 | 361.00p | Automatic Execution |
14:59:31 - 16-Sep-25 |
| Buy* | 7 | 361.00p | Automatic Execution |
14:55:11 - 16-Sep-25 |
| Buy* | 91 | 361.00p | Automatic Execution |
14:55:11 - 16-Sep-25 |
| Sell* | 29 | 359.98p | Ordinary |
14:54:48 - 16-Sep-25 |
| Sell* | 168 | 360.00p | Automatic Execution |
14:51:04 - 16-Sep-25 |
| Sell* | 307 | 360.00p | Automatic Execution |
14:51:04 - 16-Sep-25 |
| Sell* | 68 | 360.00p | Automatic Execution |
14:51:04 - 16-Sep-25 |
| Buy* | 554 | 361.00p | Automatic Execution |
14:49:36 - 16-Sep-25 |
| Buy* | 660 | 361.00p | Automatic Execution |
14:49:36 - 16-Sep-25 |
| Sell* | 554 | 360.473p | Negotiated Trade |
14:47:33 - 16-Sep-25 |
| Buy* | 4 | 361.00p | Automatic Execution |
14:46:31 - 16-Sep-25 |
| Buy* | 43 | 361.00p | Automatic Execution |
14:46:31 - 16-Sep-25 |
| Buy* | 1,212 | 361.00p | Automatic Execution |
14:39:26 - 16-Sep-25 |
| Buy* | 5 | 361.00p | Automatic Execution |
14:33:52 - 16-Sep-25 |
| Buy* | 66 | 361.00p | Automatic Execution |
14:33:52 - 16-Sep-25 |
| Buy* | 693 | 360.739p | Ordinary |
14:29:09 - 16-Sep-25 |
| Buy* | 1,213 | 361.00p | Automatic Execution |
14:28:21 - 16-Sep-25 |
| Sell* | 10,500 | 360.4895p | Ordinary |
14:26:09 - 16-Sep-25 |
| Buy* | 1,210 | 361.00p | Automatic Execution |
14:15:06 - 16-Sep-25 |
| Buy* | 6 | 361.00p | Automatic Execution |
13:58:16 - 16-Sep-25 |
| Buy* | 81 | 361.00p | Automatic Execution |
13:58:16 - 16-Sep-25 |
| Buy* | 379 | 361.00p | Automatic Execution |
13:58:16 - 16-Sep-25 |
| Buy* | 770 | 361.00p | Automatic Execution |
13:58:16 - 16-Sep-25 |
| Buy* | 21 | 361.00p | Automatic Execution |
13:55:41 - 16-Sep-25 |
| Sell* | 29 | 360.00p | Automatic Execution |
13:51:20 - 16-Sep-25 |
| Buy* | 1,210 | 361.00p | Automatic Execution |
13:34:41 - 16-Sep-25 |
| Buy* | 4,135 | 360.74p | Ordinary |
13:27:18 - 16-Sep-25 |
| Buy* | 550 | 360.74p | Ordinary |
13:22:33 - 16-Sep-25 |
| Buy* | 3 | 361.00p | Automatic Execution |
13:15:41 - 16-Sep-25 |
| Buy* | 33 | 361.00p | Automatic Execution |
13:15:41 - 16-Sep-25 |
| Buy* | 1,000 | 360.74p | Ordinary |
13:11:50 - 16-Sep-25 |
| Buy* | 1,211 | 361.00p | Automatic Execution |
13:06:01 - 16-Sep-25 |
| Buy* | 10 | 361.00p | SI Trade |
12:58:09 - 16-Sep-25 |
| Buy* | 21 | 361.00p | Automatic Execution |
12:55:40 - 16-Sep-25 |
| Buy* | 11 | 361.00p | SI Trade |
12:52:19 - 16-Sep-25 |
| Buy* | 1,378 | 360.74p | Ordinary |
12:40:57 - 16-Sep-25 |
| Buy* | 2,757 | 360.74p | Ordinary |
12:37:38 - 16-Sep-25 |
| Buy* | 1,210 | 361.00p | Automatic Execution |
12:32:41 - 16-Sep-25 |
| Buy* | 3,000 | 360.7033p | Ordinary |
12:23:49 - 16-Sep-25 |
| Sell* | 306 | 360.49p | Ordinary |
12:14:12 - 16-Sep-25 |
| Buy* | 2 | 361.00p | Automatic Execution |
12:10:11 - 16-Sep-25 |
| Buy* | 25 | 361.00p | Automatic Execution |
12:10:11 - 16-Sep-25 |
| Buy* | 1,212 | 361.00p | Automatic Execution |
11:56:41 - 16-Sep-25 |
| Buy* | 574 | 361.00p | Automatic Execution |
11:39:21 - 16-Sep-25 |
| Buy* | 21 | 361.00p | Automatic Execution |
11:38:50 - 16-Sep-25 |
| Buy* | 2,066 | 360.99p | Ordinary |
11:09:56 - 16-Sep-25 |
| Buy* | 6 | 361.00p | Automatic Execution |
11:03:48 - 16-Sep-25 |
| Buy* | 78 | 361.00p | Automatic Execution |
11:03:48 - 16-Sep-25 |
| Buy* | 1,210 | 361.00p | Automatic Execution |
11:03:46 - 16-Sep-25 |
| Buy* | 21 | 361.00p | Automatic Execution |
11:01:31 - 16-Sep-25 |
| Buy* | 16 | 361.00p | SI Trade |
10:59:25 - 16-Sep-25 |
| Buy* | 21 | 361.00p | Automatic Execution |
10:59:25 - 16-Sep-25 |
| Sell* | 140 | 360.489p | Negotiated Trade |
10:52:21 - 16-Sep-25 |
| Buy* | 1,386 | 360.70p | Ordinary |
10:52:08 - 16-Sep-25 |
| Buy* | 1,210 | 361.00p | Automatic Execution |
10:30:36 - 16-Sep-25 |
| Sell* | 144 | 360.47p | Negotiated Trade |
10:23:19 - 16-Sep-25 |
| Sell* | 5,273 | 360.425p | Ordinary |
10:15:14 - 16-Sep-25 |
| Buy* | 7 | 361.00p | Automatic Execution |
09:58:41 - 16-Sep-25 |
| Buy* | 91 | 361.00p | Automatic Execution |
09:58:41 - 16-Sep-25 |
| Buy* | 21 | 361.00p | Automatic Execution |
09:58:40 - 16-Sep-25 |
| Buy* | 1,212 | 361.00p | Automatic Execution |
09:58:40 - 16-Sep-25 |
| Buy* | 2 | 361.00p | Automatic Execution |
09:53:59 - 16-Sep-25 |
| Buy* | 26 | 361.00p | Automatic Execution |
09:53:59 - 16-Sep-25 |
| Buy* | 1,125 | 361.00p | Automatic Execution |
09:39:43 - 16-Sep-25 |
| Buy* | 11 | 361.00p | Automatic Execution |
09:33:41 - 16-Sep-25 |
| Buy* | 87 | 361.00p | Automatic Execution |
09:33:41 - 16-Sep-25 |
| Buy* | 58 | 361.00p | Automatic Execution |
09:33:41 - 16-Sep-25 |
| Buy* | 1,162 | 361.00p | Automatic Execution |
09:33:41 - 16-Sep-25 |
| Buy* | 1 | 361.00p | Automatic Execution |
09:31:55 - 16-Sep-25 |
| Buy* | 95 | 361.00p | Automatic Execution |
09:30:41 - 16-Sep-25 |
| Buy* | 1,212 | 361.00p | Automatic Execution |
09:28:30 - 16-Sep-25 |
| Buy* | 596 | 361.00p | SI Trade |
09:27:41 - 16-Sep-25 |
| Unknown* | 25,000 | 359.50p | Negotiated Trade |
09:24:04 - 16-Sep-25 |
| Unknown* | 50,000 | 359.50p | Negotiated Trade |
09:22:46 - 16-Sep-25 |
| Buy* | 5 | 361.00p | Automatic Execution |
09:21:50 - 16-Sep-25 |
| Buy* | 66 | 361.00p | Automatic Execution |
09:21:50 - 16-Sep-25 |
| Buy* | 287 | 361.00p | Automatic Execution |
09:21:50 - 16-Sep-25 |
| Buy* | 169 | 361.00p | SI Trade |
09:21:40 - 16-Sep-25 |
| Buy* | 162 | 361.00p | SI Trade |
09:18:40 - 16-Sep-25 |
| Buy* | 21 | 361.00p | Automatic Execution |
09:15:40 - 16-Sep-25 |
| Buy* | 1,092 | 361.00p | Automatic Execution |
09:15:40 - 16-Sep-25 |
| Buy* | 2,000 | 360.98p | Ordinary |
09:14:07 - 16-Sep-25 |
| Buy* | 3,000 | 360.496p | Ordinary |
09:12:30 - 16-Sep-25 |
| Buy* | 163 | 361.00p | Automatic Execution |
09:10:30 - 16-Sep-25 |
| Buy* | 245 | 361.00p | Automatic Execution |
09:10:30 - 16-Sep-25 |
| Buy* | 103 | 361.00p | Automatic Execution |
09:10:30 - 16-Sep-25 |
| Buy* | 237 | 361.00p | SI Trade |
09:09:39 - 16-Sep-25 |
| Buy* | 272 | 361.00p | SI Trade |
09:06:39 - 16-Sep-25 |
| Buy* | 6 | 360.00p | Automatic Execution |
09:03:39 - 16-Sep-25 |
| Buy* | 75 | 360.00p | Automatic Execution |
09:03:39 - 16-Sep-25 |
| Buy* | 1,031 | 360.00p | Automatic Execution |
09:03:39 - 16-Sep-25 |
| Buy* | 3 | 360.00p | Automatic Execution |
09:01:03 - 16-Sep-25 |
| Buy* | 40 | 360.00p | Automatic Execution |
09:01:03 - 16-Sep-25 |
| Buy* | 800 | 360.00p | Automatic Execution |
08:53:55 - 16-Sep-25 |
| Buy* | 200 | 360.00p | Automatic Execution |
08:41:55 - 16-Sep-25 |