| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,339 | 290.15p | Ordinary |
11:17:31 - 31-Mar-25 |
| Unknown* | 0 | 293.00p | SI Trade |
11:01:15 - 31-Mar-25 |
| Sell* | 3,105 | 290.00p | Ordinary |
10:58:34 - 31-Mar-25 |
| Sell* | 691 | 290.15p | Ordinary |
10:49:19 - 31-Mar-25 |
| Unknown* | 0 | 293.00p | SI Trade |
09:45:15 - 31-Mar-25 |
| Sell* | 5,175 | 290.00p | Ordinary |
08:51:39 - 31-Mar-25 |
| Unknown* | 17,460 | 290.45p | Ordinary |
08:23:07 - 31-Mar-25 |
| Sell* | 214 | 290.45p | Ordinary |
08:16:45 - 31-Mar-25 |
| Sell* | 639 | 290.60p | Ordinary |
08:09:01 - 31-Mar-25 |
| Sell* | 1 | 290.00p | SI Trade |
08:06:35 - 31-Mar-25 |
| Unknown* | 25,000 | 289.60p | Negotiated Trade |
08:05:56 - 31-Mar-25 |
| Sell* | 298 | 290.20p | Ordinary |
08:02:53 - 31-Mar-25 |
| Sell* | 205 | 289.20p | Ordinary |
08:00:08 - 31-Mar-25 |
| Buy* | 1,463 | 292.16p | Ordinary |
08:00:08 - 31-Mar-25 |
| Sell* | 150 | 292.00p | Uncrossing Trade |
16:35:08 - 28-Mar-25 |
| Sell* | 250 | 293.47p | Ordinary |
16:09:59 - 28-Mar-25 |
| Sell* | 250 | 293.4669p | Ordinary |
16:05:00 - 28-Mar-25 |
| Buy* | 3 | 294.64p | Ordinary |
15:43:36 - 28-Mar-25 |
| Sell* | 3,185 | 292.4665p | Ordinary |
15:31:55 - 28-Mar-25 |
| Sell* | 341 | 292.96p | Ordinary |
14:19:07 - 28-Mar-25 |
| Buy* | 42 | 296.00p | SI Trade |
14:13:13 - 28-Mar-25 |
| Unknown* | 0 | 296.00p | SI Trade |
13:31:13 - 28-Mar-25 |
| Sell* | 214 | 294.4218p | Ordinary |
12:03:01 - 28-Mar-25 |
| Sell* | 4,387 | 293.4665p | Ordinary |
11:46:23 - 28-Mar-25 |
| Sell* | 650 | 294.425p | Ordinary |
11:42:12 - 28-Mar-25 |
| Sell* | 683 | 293.45p | Ordinary |
11:26:38 - 28-Mar-25 |
| Sell* | 93 | 293.00p | SI Trade |
09:57:37 - 28-Mar-25 |
| Sell* | 3,500 | 294.00p | Automatic Execution |
09:57:37 - 28-Mar-25 |
| Sell* | 1,750 | 294.30p | Ordinary |
09:56:21 - 28-Mar-25 |
| Sell* | 1,000 | 294.312p | Ordinary |
09:48:43 - 28-Mar-25 |
| Sell* | 3 | 294.965p | Ordinary |
09:26:46 - 28-Mar-25 |
| Sell* | 5,085 | 294.978p | Ordinary |
09:00:24 - 28-Mar-25 |
| Sell* | 1,000 | 295.00p | Automatic Execution |
08:54:56 - 28-Mar-25 |
| Unknown* | 0 | 296.00p | SI Trade |
08:53:44 - 28-Mar-25 |
| Buy* | 355 | 296.00p | SI Trade |
08:53:38 - 28-Mar-25 |
| Unknown* | 0 | 296.00p | SI Trade |
08:53:38 - 28-Mar-25 |
| Sell* | 850 | 293.96p | Ordinary |
08:37:28 - 28-Mar-25 |
| Sell* | 1,500 | 293.00p | Automatic Execution |
08:32:42 - 28-Mar-25 |
| Sell* | 1,500 | 294.00p | Automatic Execution |
08:32:42 - 28-Mar-25 |
| Sell* | 1 | 295.47p | Ordinary |
08:30:13 - 28-Mar-25 |
| Sell* | 8,474 | 294.60p | Ordinary |
08:00:30 - 28-Mar-25 |
| Unknown* | 25,000 | 295.00p | Negotiated Trade |
16:39:58 - 27-Mar-25 |
| Unknown* | 25,000 | 295.00p | Negotiated Trade |
16:39:49 - 27-Mar-25 |
| Sell* | 64 | 295.00p | Uncrossing Trade |
16:35:02 - 27-Mar-25 |
| Buy* | 2,600 | 295.00p | Automatic Execution |
16:30:00 - 27-Mar-25 |
| Sell* | 420 | 295.00p | Automatic Execution |
16:05:54 - 27-Mar-25 |
| Sell* | 816 | 295.00p | Automatic Execution |
16:05:54 - 27-Mar-25 |
| Sell* | 800 | 295.00p | Automatic Execution |
16:05:54 - 27-Mar-25 |
| Sell* | 464 | 295.00p | Automatic Execution |
16:05:54 - 27-Mar-25 |
| Sell* | 690 | 295.00p | Automatic Execution |
15:18:56 - 27-Mar-25 |
| Sell* | 684 | 295.00p | Automatic Execution |
15:18:56 - 27-Mar-25 |
| Sell* | 622 | 295.00p | Automatic Execution |
15:18:56 - 27-Mar-25 |
| Sell* | 945 | 295.00p | Automatic Execution |
15:18:56 - 27-Mar-25 |
| Unknown* | 0 | 296.00p | SI Trade |
15:08:14 - 27-Mar-25 |
| Buy* | 5,300 | 295.5241p | Ordinary |
14:57:34 - 27-Mar-25 |
| Buy* | 2,770 | 295.523p | Ordinary |
14:53:51 - 27-Mar-25 |
| Buy* | 2,755 | 295.5189p | Ordinary |
14:21:07 - 27-Mar-25 |
| Buy* | 575 | 295.5156p | Ordinary |
14:19:15 - 27-Mar-25 |
| Unknown* | 4,986 | 296.00p | Automatic Execution |
14:01:03 - 27-Mar-25 |
| Buy* | 14 | 296.00p | Automatic Execution |
14:01:03 - 27-Mar-25 |
| Buy* | 10,000 | 296.00p | Automatic Execution |
14:01:03 - 27-Mar-25 |
| Buy* | 4,848 | 295.5117p | Ordinary |
12:57:58 - 27-Mar-25 |
| Buy* | 501 | 295.505p | Ordinary |
12:23:46 - 27-Mar-25 |
| Buy* | 1,008 | 295.504p | Ordinary |
12:04:15 - 27-Mar-25 |
| Sell* | 2,000 | 295.3037p | Ordinary |
11:59:52 - 27-Mar-25 |
| Sell* | 409 | 295.3008p | Ordinary |
11:04:27 - 27-Mar-25 |
| Sell* | 89 | 295.2956p | Ordinary |
11:00:15 - 27-Mar-25 |
| Buy* | 78 | 295.01p | Ordinary |
10:51:15 - 27-Mar-25 |
| Unknown* | 50,000 | 295.00p | Negotiated Trade |
10:34:26 - 27-Mar-25 |
| Unknown* | 50,000 | 295.00p | Negotiated Trade |
10:34:14 - 27-Mar-25 |
| Unknown* | 50,000 | 295.00p | Negotiated Trade |
10:32:46 - 27-Mar-25 |
| Sell* | 1,500 | 295.00p | Automatic Execution |
10:19:29 - 27-Mar-25 |
| Buy* | 8,500 | 295.65p | Ordinary |
10:19:02 - 27-Mar-25 |
| Sell* | 1,871 | 295.2915p | Ordinary |
09:53:46 - 27-Mar-25 |
| Sell* | 3,260 | 294.58p | Ordinary |
09:09:39 - 27-Mar-25 |
| Buy* | 26 | 295.76p | Ordinary |
08:45:44 - 27-Mar-25 |
| Unknown* | 15,791 | 294.54p | Ordinary |
08:00:16 - 27-Mar-25 |
| Buy* | 5,666 | 297.00p | Suspected BUY Trade |
16:35:20 - 26-Mar-25 |
| Unknown* | 50,000 | 297.00p | Negotiated Trade |
16:21:03 - 26-Mar-25 |
| Unknown* | 50,000 | 297.00p | Negotiated Trade |
16:12:56 - 26-Mar-25 |
| Unknown* | 50,000 | 297.00p | Negotiated Trade |
16:12:39 - 26-Mar-25 |
| Sell* | 237 | 297.00p | Automatic Execution |
16:08:04 - 26-Mar-25 |
| Sell* | 336 | 297.00p | Automatic Execution |
15:57:46 - 26-Mar-25 |
| Sell* | 2,400 | 297.39p | Ordinary |
15:45:33 - 26-Mar-25 |
| Sell* | 2,150 | 297.3251p | Ordinary |
15:45:33 - 26-Mar-25 |
| Unknown* | 0 | 298.00p | SI Trade |
15:43:56 - 26-Mar-25 |
| Unknown* | 0 | 298.00p | SI Trade |
15:43:38 - 26-Mar-25 |
| Sell* | 1,463 | 297.00p | Automatic Execution |
15:13:17 - 26-Mar-25 |
| Sell* | 464 | 297.00p | Automatic Execution |
15:08:52 - 26-Mar-25 |
| Sell* | 1,258 | 297.00p | Automatic Execution |
15:08:46 - 26-Mar-25 |
| Buy* | 4,642 | 297.00p | Automatic Execution |
15:08:46 - 26-Mar-25 |
| Buy* | 2,600 | 297.00p | Automatic Execution |
15:08:46 - 26-Mar-25 |
| Sell* | 2,529 | 296.45p | Ordinary |
15:01:34 - 26-Mar-25 |
| Unknown* | 10,119 | 296.45p | Ordinary |
14:55:42 - 26-Mar-25 |
| Sell* | 386 | 297.00p | Automatic Execution |
14:30:08 - 26-Mar-25 |
| Sell* | 464 | 297.00p | Automatic Execution |
14:30:08 - 26-Mar-25 |
| Sell* | 927 | 297.00p | Automatic Execution |
14:29:43 - 26-Mar-25 |
| Sell* | 4,500 | 297.00p | Automatic Execution |
14:29:43 - 26-Mar-25 |
| Sell* | 4,000 | 297.26p | Ordinary |
14:23:38 - 26-Mar-25 |
| Buy* | 2 | 298.00p | SI Trade |
14:02:47 - 26-Mar-25 |
| Buy* | 20 | 298.00p | SI Trade |
13:59:56 - 26-Mar-25 |
| Buy* | 7 | 298.00p | SI Trade |
13:59:55 - 26-Mar-25 |
| Buy* | 13 | 298.00p | SI Trade |
13:59:55 - 26-Mar-25 |
| Buy* | 20 | 298.00p | SI Trade |
13:58:20 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
13:58:19 - 26-Mar-25 |
| Sell* | 1,166 | 297.4704p | Ordinary |
13:38:44 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
13:23:38 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
13:23:38 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
13:23:20 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
13:23:20 - 26-Mar-25 |
| Sell* | 4,800 | 296.953p | Ordinary |
12:45:00 - 26-Mar-25 |
| Sell* | 4,800 | 296.6415p | Ordinary |
12:44:57 - 26-Mar-25 |
| Sell* | 768 | 296.9597p | Ordinary |
12:42:51 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
12:31:06 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
12:31:06 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
12:29:21 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
12:29:21 - 26-Mar-25 |
| Sell* | 2,691 | 296.9709p | Ordinary |
12:00:45 - 26-Mar-25 |
| Sell* | 2,709 | 296.6295p | Ordinary |
12:00:45 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
11:39:57 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
11:39:56 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
11:39:52 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
11:39:51 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
11:39:47 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
11:39:46 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
11:39:42 - 26-Mar-25 |
| Buy* | 543 | 298.00p | Automatic Execution |
11:39:42 - 26-Mar-25 |
| Buy* | 1,500 | 298.00p | Automatic Execution |
11:39:42 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
11:36:32 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
11:36:31 - 26-Mar-25 |
| Unknown* | 27,580 | 297.30p | Negotiated Trade |
10:33:22 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
10:22:16 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
10:22:15 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
10:17:32 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
10:17:31 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:51:15 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:51:15 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:50:24 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:50:23 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:50:02 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:50:01 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:49:37 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:49:36 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:49:23 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:49:23 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:33:11 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:12:40 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:12:40 - 26-Mar-25 |
| Sell* | 800 | 297.00p | Automatic Execution |
09:12:40 - 26-Mar-25 |
| Sell* | 800 | 297.00p | Automatic Execution |
09:12:39 - 26-Mar-25 |
| Sell* | 800 | 297.00p | Automatic Execution |
09:12:39 - 26-Mar-25 |
| Sell* | 800 | 297.00p | Automatic Execution |
09:12:39 - 26-Mar-25 |
| Sell* | 800 | 297.00p | Automatic Execution |
09:12:39 - 26-Mar-25 |
| Sell* | 800 | 297.00p | Automatic Execution |
09:12:39 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:12:39 - 26-Mar-25 |
| Sell* | 800 | 297.00p | Automatic Execution |
09:12:39 - 26-Mar-25 |
| Sell* | 800 | 297.00p | Automatic Execution |
09:12:39 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:12:14 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
09:12:14 - 26-Mar-25 |
| Unknown* | 41,393 | 297.30p | Negotiated Trade |
09:08:29 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
08:48:02 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
08:48:01 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
08:48:00 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
08:48:00 - 26-Mar-25 |
| Sell* | 504 | 297.4632p | Ordinary |
08:44:57 - 26-Mar-25 |
| Buy* | 471 | 298.00p | Automatic Execution |
08:44:38 - 26-Mar-25 |
| Buy* | 506 | 298.00p | Automatic Execution |
08:44:38 - 26-Mar-25 |
| Buy* | 1,500 | 298.00p | Automatic Execution |
08:44:38 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
08:44:32 - 26-Mar-25 |
| Buy* | 1 | 298.00p | SI Trade |
08:44:31 - 26-Mar-25 |
| Unknown* | 1 | 297.00p | SI Trade |
08:44:31 - 26-Mar-25 |
| Buy* | 473 | 297.00p | Automatic Execution |
08:44:31 - 26-Mar-25 |
| Buy* | 492 | 297.00p | Automatic Execution |
08:44:31 - 26-Mar-25 |
| Buy* | 542 | 297.00p | Automatic Execution |
08:44:31 - 26-Mar-25 |
| Buy* | 1,500 | 297.00p | Automatic Execution |
08:44:31 - 26-Mar-25 |
| Unknown* | 0 | 296.00p | SI Trade |
08:44:04 - 26-Mar-25 |
| Buy* | 302 | 296.00p | Automatic Execution |
08:24:19 - 26-Mar-25 |
| Unknown* | 100,000 | 295.50p | Negotiated Trade |
08:23:41 - 26-Mar-25 |
| Sell* | 400 | 295.00p | Automatic Execution |
08:07:15 - 26-Mar-25 |
| Sell* | 800 | 295.00p | Automatic Execution |
08:07:15 - 26-Mar-25 |
| Sell* | 800 | 295.00p | Automatic Execution |
08:07:15 - 26-Mar-25 |
| Sell* | 800 | 295.00p | Automatic Execution |
08:07:10 - 26-Mar-25 |
| Unknown* | 0 | 296.00p | SI Trade |
08:06:56 - 26-Mar-25 |
| Sell* | 800 | 295.00p | Automatic Execution |
08:06:56 - 26-Mar-25 |
| Sell* | 2,293 | 295.9867p | Ordinary |
08:02:47 - 26-Mar-25 |
| Sell* | 3,219 | 295.6257p | Ordinary |
08:00:07 - 26-Mar-25 |
| Unknown* | 9,606 | 296.00p | SI Trade |
16:47:42 - 25-Mar-25 |
| Sell* | 899 | 295.00p | Uncrossing Trade |
16:35:09 - 25-Mar-25 |
| Sell* | 133 | 295.00p | Automatic Execution |
16:27:14 - 25-Mar-25 |
| Sell* | 500 | 295.00p | Automatic Execution |
16:27:14 - 25-Mar-25 |
| Sell* | 500 | 295.00p | Automatic Execution |
16:27:14 - 25-Mar-25 |
| Sell* | 500 | 295.00p | Automatic Execution |
16:27:14 - 25-Mar-25 |
| Sell* | 500 | 295.00p | Automatic Execution |
16:27:14 - 25-Mar-25 |
| Sell* | 500 | 295.00p | Automatic Execution |
16:27:14 - 25-Mar-25 |
| Sell* | 500 | 295.00p | Automatic Execution |
16:27:14 - 25-Mar-25 |
| Sell* | 1,000 | 295.00p | Automatic Execution |
16:27:14 - 25-Mar-25 |
| Sell* | 500 | 295.00p | Automatic Execution |
16:27:14 - 25-Mar-25 |
| Sell* | 1,000 | 295.00p | Automatic Execution |
16:27:14 - 25-Mar-25 |
| Sell* | 342 | 295.00p | Automatic Execution |
16:27:14 - 25-Mar-25 |
| Sell* | 500 | 295.00p | Automatic Execution |
16:27:14 - 25-Mar-25 |