| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,000 | 402.00p | Ordinary |
16:39:31 - 10-Apr-26 |
| Buy* | 663 | 402.00p | Automatic Execution |
16:35:48 - 10-Apr-26 |
| Buy* | 965 | 402.00p | Automatic Execution |
16:35:48 - 10-Apr-26 |
| Buy* | 57,270 | 402.00p | Suspected BUY Trade |
16:35:05 - 10-Apr-26 |
| Buy* | 13 | 399.00p | Automatic Execution |
16:28:45 - 10-Apr-26 |
| Buy* | 378 | 399.00p | Automatic Execution |
16:28:45 - 10-Apr-26 |
| Buy* | 2 | 399.00p | SI Trade |
16:15:26 - 10-Apr-26 |
| Buy* | 120 | 399.00p | Automatic Execution |
16:15:26 - 10-Apr-26 |
| Buy* | 770 | 398.5165p | Ordinary |
16:03:48 - 10-Apr-26 |
| Sell* | 1 | 398.00p | Automatic Execution |
15:42:18 - 10-Apr-26 |
| Sell* | 25 | 398.00p | Automatic Execution |
15:42:18 - 10-Apr-26 |
| Buy* | 158 | 398.00p | Automatic Execution |
15:42:18 - 10-Apr-26 |
| Buy* | 792 | 398.00p | Automatic Execution |
15:42:18 - 10-Apr-26 |
| Buy* | 5 | 398.00p | Automatic Execution |
15:42:18 - 10-Apr-26 |
| Buy* | 5,511 | 397.0441p | Ordinary |
15:37:33 - 10-Apr-26 |
| Buy* | 1,252 | 397.0441p | Ordinary |
15:03:14 - 10-Apr-26 |
| Buy* | 6 | 397.97p | Ordinary |
15:00:22 - 10-Apr-26 |
| Buy* | 99 | 398.061p | Ordinary |
14:54:55 - 10-Apr-26 |
| Sell* | 19 | 396.00p | Automatic Execution |
14:26:30 - 10-Apr-26 |
| Unknown* | 0 | 396.00p | SI Trade |
14:25:49 - 10-Apr-26 |
| Buy* | 2 | 399.00p | SI Trade |
14:25:49 - 10-Apr-26 |
| Buy* | 630 | 397.5481p | Ordinary |
14:20:09 - 10-Apr-26 |
| Unknown* | 0 | 396.00p | SI Trade |
13:57:20 - 10-Apr-26 |
| Buy* | 2,024 | 397.00p | Automatic Execution |
13:53:19 - 10-Apr-26 |
| Buy* | 1,289 | 397.00p | Automatic Execution |
13:53:19 - 10-Apr-26 |
| Buy* | 3,595 | 397.00p | Automatic Execution |
13:53:19 - 10-Apr-26 |
| Buy* | 1 | 397.00p | Automatic Execution |
13:53:19 - 10-Apr-26 |
| Buy* | 3,900 | 397.00p | Automatic Execution |
13:53:19 - 10-Apr-26 |
| Sell* | 927 | 397.00p | Automatic Execution |
13:53:19 - 10-Apr-26 |
| Sell* | 32 | 398.00p | Automatic Execution |
13:53:19 - 10-Apr-26 |
| Sell* | 16 | 398.00p | Automatic Execution |
13:53:19 - 10-Apr-26 |
| Sell* | 3,745 | 398.4201p | Ordinary |
13:03:10 - 10-Apr-26 |
| Sell* | 1,249 | 398.00p | SI Trade |
12:46:10 - 10-Apr-26 |
| Buy* | 49 | 399.621p | SI Trade |
12:35:41 - 10-Apr-26 |
| Buy* | 50 | 400.0456p | Ordinary |
12:31:26 - 10-Apr-26 |
| Buy* | 2 | 401.00p | SI Trade |
12:26:39 - 10-Apr-26 |
| Buy* | 5 | 399.06p | Ordinary |
12:22:25 - 10-Apr-26 |
| Sell* | 498 | 397.567p | Negotiated Trade |
12:18:37 - 10-Apr-26 |
| Sell* | 490 | 397.5922p | Ordinary |
12:15:19 - 10-Apr-26 |
| Sell* | 503 | 397.599p | Negotiated Trade |
12:15:18 - 10-Apr-26 |
| Sell* | 1,313 | 397.611p | Negotiated Trade |
12:15:18 - 10-Apr-26 |
| Buy* | 6 | 399.6331p | Ordinary |
12:15:17 - 10-Apr-26 |
| Sell* | 99 | 398.414p | Negotiated Trade |
12:15:17 - 10-Apr-26 |
| Buy* | 124 | 400.707p | Suspected BUY Trade |
11:47:24 - 10-Apr-26 |
| Sell* | 1,322 | 397.627p | Negotiated Trade |
11:38:11 - 10-Apr-26 |
| Buy* | 3,800 | 400.061p | Ordinary |
11:14:34 - 10-Apr-26 |
| Sell* | 19 | 398.00p | Automatic Execution |
11:09:01 - 10-Apr-26 |
| Buy* | 1,248 | 399.134p | Ordinary |
10:02:34 - 10-Apr-26 |
| Buy* | 315 | 398.06p | Ordinary |
09:38:41 - 10-Apr-26 |
| Buy* | 1,250 | 398.76p | Ordinary |
09:30:49 - 10-Apr-26 |
| Buy* | 87 | 399.00p | Automatic Execution |
09:29:31 - 10-Apr-26 |
| Buy* | 380 | 397.80p | Ordinary |
08:38:29 - 10-Apr-26 |
| Buy* | 3,081 | 398.00p | Automatic Execution |
08:37:09 - 10-Apr-26 |
| Buy* | 114 | 398.00p | Automatic Execution |
08:37:09 - 10-Apr-26 |
| Buy* | 1 | 398.00p | SI Trade |
08:35:09 - 10-Apr-26 |
| Unknown* | 0 | 398.00p | SI Trade |
08:35:09 - 10-Apr-26 |
| Unknown* | 0 | 398.00p | SI Trade |
08:35:09 - 10-Apr-26 |
| Buy* | 1 | 398.00p | SI Trade |
08:35:09 - 10-Apr-26 |
| Sell* | 3 | 390.80p | Ordinary |
08:33:04 - 10-Apr-26 |
| Buy* | 89 | 394.32p | Ordinary |
08:31:23 - 10-Apr-26 |
| Buy* | 200 | 394.115p | Suspected BUY Trade |
08:16:20 - 10-Apr-26 |
| Buy* | 501 | 397.016p | Ordinary |
08:08:05 - 10-Apr-26 |
| Buy* | 12,569 | 397.80p | Ordinary |
08:03:35 - 10-Apr-26 |
| Buy* | 1 | 398.00p | SI Trade |
08:01:29 - 10-Apr-26 |
| Buy* | 1 | 398.00p | SI Trade |
08:01:29 - 10-Apr-26 |
| Buy* | 3,070 | 393.60p | Ordinary |
08:00:36 - 10-Apr-26 |
| Sell* | 12,184 | 392.00p | Uncrossing Trade |
16:35:20 - 09-Apr-26 |
| Sell* | 2,500 | 395.32p | Ordinary |
16:29:23 - 09-Apr-26 |
| Buy* | 9 | 395.00p | Automatic Execution |
16:29:21 - 09-Apr-26 |
| Buy* | 58 | 398.00p | SI Trade |
16:29:19 - 09-Apr-26 |
| Buy* | 6 | 395.00p | Automatic Execution |
16:23:16 - 09-Apr-26 |
| Buy* | 6 | 395.00p | Automatic Execution |
16:22:14 - 09-Apr-26 |
| Buy* | 4 | 396.00p | Automatic Execution |
16:20:33 - 09-Apr-26 |
| Buy* | 749 | 397.00p | Automatic Execution |
16:20:33 - 09-Apr-26 |
| Buy* | 6 | 395.00p | Automatic Execution |
16:20:20 - 09-Apr-26 |
| Sell* | 2 | 395.00p | Automatic Execution |
16:14:14 - 09-Apr-26 |
| Sell* | 48 | 395.00p | Automatic Execution |
16:14:14 - 09-Apr-26 |
| Buy* | 264 | 395.00p | Automatic Execution |
16:14:14 - 09-Apr-26 |
| Buy* | 899 | 395.00p | Automatic Execution |
16:14:14 - 09-Apr-26 |
| Sell* | 1 | 392.00p | Automatic Execution |
16:10:40 - 09-Apr-26 |
| Sell* | 25 | 392.00p | Automatic Execution |
16:10:40 - 09-Apr-26 |
| Sell* | 343 | 392.00p | Automatic Execution |
16:10:33 - 09-Apr-26 |
| Buy* | 94 | 393.00p | Automatic Execution |
16:10:33 - 09-Apr-26 |
| Buy* | 245 | 393.00p | Automatic Execution |
16:10:33 - 09-Apr-26 |
| Sell* | 19 | 391.00p | Automatic Execution |
15:53:00 - 09-Apr-26 |
| Buy* | 29 | 393.00p | Automatic Execution |
15:53:00 - 09-Apr-26 |
| Buy* | 64 | 393.00p | Automatic Execution |
15:53:00 - 09-Apr-26 |
| Buy* | 58 | 393.00p | Automatic Execution |
15:44:16 - 09-Apr-26 |
| Buy* | 18 | 393.00p | Automatic Execution |
15:44:16 - 09-Apr-26 |
| Buy* | 576 | 393.00p | SI Trade |
15:39:21 - 09-Apr-26 |
| Sell* | 1 | 391.00p | Automatic Execution |
15:31:14 - 09-Apr-26 |
| Sell* | 24 | 391.00p | Automatic Execution |
15:31:14 - 09-Apr-26 |
| Buy* | 8,561 | 392.12p | Ordinary |
15:29:17 - 09-Apr-26 |
| Buy* | 32 | 393.00p | Automatic Execution |
15:28:43 - 09-Apr-26 |
| Buy* | 34 | 393.00p | Automatic Execution |
15:28:43 - 09-Apr-26 |
| Unknown* | 3,801 | 392.00p | Ordinary |
15:27:10 - 09-Apr-26 |
| Sell* | 34 | 392.00p | Automatic Execution |
15:22:33 - 09-Apr-26 |
| Buy* | 800 | 393.00p | Automatic Execution |
15:22:33 - 09-Apr-26 |
| Buy* | 764 | 393.676p | Suspected BUY Trade |
15:19:17 - 09-Apr-26 |
| Buy* | 13 | 394.00p | Automatic Execution |
15:17:33 - 09-Apr-26 |
| Buy* | 25 | 394.00p | Automatic Execution |
15:17:33 - 09-Apr-26 |
| Buy* | 1,016 | 393.535p | Ordinary |
15:17:01 - 09-Apr-26 |
| Sell* | 37 | 392.00p | Automatic Execution |
15:17:01 - 09-Apr-26 |
| Sell* | 71 | 392.00p | Automatic Execution |
15:17:01 - 09-Apr-26 |
| Sell* | 15 | 394.00p | Ordinary |
15:03:40 - 09-Apr-26 |
| Sell* | 1,000 | 394.167p | SI Trade |
15:02:26 - 09-Apr-26 |
| Sell* | 6,500 | 394.208p | Ordinary |
15:01:20 - 09-Apr-26 |
| Unknown* | 0 | 400.00p | SI Trade |
14:43:33 - 09-Apr-26 |
| Buy* | 150 | 399.00p | SI Trade |
14:26:13 - 09-Apr-26 |
| Buy* | 129 | 397.80p | Ordinary |
14:14:59 - 09-Apr-26 |
| Sell* | 7,612 | 394.20p | Ordinary |
13:55:17 - 09-Apr-26 |
| Buy* | 89 | 397.9344p | Ordinary |
13:34:55 - 09-Apr-26 |
| Unknown* | 0 | 398.00p | SI Trade |
12:27:33 - 09-Apr-26 |
| Sell* | 270 | 394.20p | Ordinary |
11:51:07 - 09-Apr-26 |
| Sell* | 543 | 394.20p | Ordinary |
11:48:18 - 09-Apr-26 |
| Buy* | 543 | 397.956p | Ordinary |
11:48:18 - 09-Apr-26 |
| Sell* | 3,807 | 394.20p | Ordinary |
11:18:00 - 09-Apr-26 |
| Buy* | 607 | 397.952p | Ordinary |
11:13:54 - 09-Apr-26 |
| Sell* | 1,536 | 394.032p | Ordinary |
11:07:05 - 09-Apr-26 |
| Buy* | 125 | 397.96p | Ordinary |
11:03:06 - 09-Apr-26 |
| Buy* | 125 | 396.07p | Ordinary |
11:01:01 - 09-Apr-26 |
| Buy* | 49 | 399.00p | SI Trade |
11:00:42 - 09-Apr-26 |
| Buy* | 125 | 396.07p | Ordinary |
10:58:32 - 09-Apr-26 |
| Buy* | 2 | 397.96p | Ordinary |
10:46:35 - 09-Apr-26 |
| Buy* | 745 | 396.066p | Ordinary |
10:12:54 - 09-Apr-26 |
| Sell* | 289 | 394.024p | Ordinary |
09:59:39 - 09-Apr-26 |
| Sell* | 700 | 394.00p | Ordinary |
09:58:27 - 09-Apr-26 |
| Sell* | 6,340 | 394.00p | Ordinary |
09:57:53 - 09-Apr-26 |
| Unknown* | 0 | 391.00p | SI Trade |
09:45:46 - 09-Apr-26 |
| Sell* | 4,500 | 391.75p | Ordinary |
09:17:43 - 09-Apr-26 |
| Sell* | 4,500 | 391.00p | Ordinary |
09:17:37 - 09-Apr-26 |
| Buy* | 1,225 | 396.074p | Suspected BUY Trade |
09:11:37 - 09-Apr-26 |
| Buy* | 2 | 399.00p | SI Trade |
09:10:30 - 09-Apr-26 |
| Sell* | 2,500 | 394.015p | Ordinary |
08:45:07 - 09-Apr-26 |
| Buy* | 2,507 | 398.871p | Ordinary |
08:40:21 - 09-Apr-26 |
| Sell* | 543 | 394.015p | Ordinary |
08:39:24 - 09-Apr-26 |
| Buy* | 165 | 398.88p | Suspected BUY Trade |
08:38:22 - 09-Apr-26 |
| Sell* | 4,004 | 394.0946p | Ordinary |
08:35:36 - 09-Apr-26 |
| Buy* | 42 | 399.91p | Ordinary |
08:31:07 - 09-Apr-26 |
| Buy* | 1 | 400.00p | SI Trade |
08:31:01 - 09-Apr-26 |
| Unknown* | 0 | 400.00p | SI Trade |
08:31:01 - 09-Apr-26 |
| Buy* | 2,004 | 399.10p | Ordinary |
08:21:37 - 09-Apr-26 |
| Unknown* | 0 | 400.00p | SI Trade |
08:19:15 - 09-Apr-26 |
| Sell* | 5,000 | 394.00p | Ordinary |
08:14:25 - 09-Apr-26 |
| Unknown* | 0 | 391.00p | SI Trade |
08:05:11 - 09-Apr-26 |
| Buy* | 247 | 400.00p | Ordinary |
08:00:24 - 09-Apr-26 |
| Buy* | 52 | 400.00p | Ordinary |
08:00:24 - 09-Apr-26 |
| Unknown* | 39,598 | 401.00p | Uncrossing Trade |
16:35:13 - 08-Apr-26 |
| Buy* | 671 | 399.00p | Automatic Execution |
16:21:24 - 08-Apr-26 |
| Sell* | 500 | 396.435p | SI Trade |
16:07:11 - 08-Apr-26 |
| Sell* | 2 | 395.00p | Automatic Execution |
16:04:30 - 08-Apr-26 |
| Sell* | 69 | 395.00p | Automatic Execution |
16:04:30 - 08-Apr-26 |
| Sell* | 944 | 397.00p | Automatic Execution |
15:52:32 - 08-Apr-26 |
| Sell* | 2,661 | 397.00p | Automatic Execution |
15:52:32 - 08-Apr-26 |
| Sell* | 1,980 | 397.00p | Automatic Execution |
15:52:32 - 08-Apr-26 |
| Sell* | 20 | 397.00p | Automatic Execution |
15:41:07 - 08-Apr-26 |
| Buy* | 1,964 | 401.00p | SI Trade |
15:36:10 - 08-Apr-26 |
| Buy* | 1,000 | 399.619p | Suspected BUY Trade |
15:26:04 - 08-Apr-26 |
| Sell* | 500 | 399.419p | Negotiated Trade |
15:18:28 - 08-Apr-26 |
| Buy* | 312 | 402.00p | Automatic Execution |
15:08:54 - 08-Apr-26 |
| Buy* | 1,356 | 402.00p | Automatic Execution |
15:08:54 - 08-Apr-26 |
| Buy* | 668 | 402.00p | Automatic Execution |
15:08:54 - 08-Apr-26 |
| Buy* | 1,947 | 399.54p | Ordinary |
15:01:05 - 08-Apr-26 |
| Sell* | 3 | 399.00p | Automatic Execution |
14:46:49 - 08-Apr-26 |
| Sell* | 76 | 399.00p | Automatic Execution |
14:46:49 - 08-Apr-26 |
| Sell* | 2 | 399.00p | Automatic Execution |
14:41:50 - 08-Apr-26 |
| Sell* | 54 | 399.00p | Automatic Execution |
14:41:50 - 08-Apr-26 |
| Buy* | 749 | 400.21p | SI Trade |
14:16:35 - 08-Apr-26 |
| Buy* | 2,438 | 400.95p | Ordinary |
14:14:34 - 08-Apr-26 |
| Buy* | 951 | 402.00p | Automatic Execution |
14:13:57 - 08-Apr-26 |
| Sell* | 71 | 398.00p | Automatic Execution |
14:05:07 - 08-Apr-26 |
| Sell* | 760 | 400.00p | Automatic Execution |
13:58:59 - 08-Apr-26 |
| Sell* | 78 | 400.00p | Automatic Execution |
13:58:59 - 08-Apr-26 |
| Sell* | 838 | 400.00p | Automatic Execution |
13:58:59 - 08-Apr-26 |
| Buy* | 2,000 | 403.00p | Ordinary |
13:53:41 - 08-Apr-26 |
| Buy* | 2,000 | 403.00p | Ordinary |
13:52:11 - 08-Apr-26 |
| Buy* | 2 | 404.00p | SI Trade |
13:36:41 - 08-Apr-26 |
| Buy* | 1,344 | 404.00p | Automatic Execution |
13:36:41 - 08-Apr-26 |
| Buy* | 2,500 | 402.00p | Ordinary |
13:18:13 - 08-Apr-26 |
| Buy* | 4,983 | 401.3336p | Ordinary |
13:12:12 - 08-Apr-26 |
| Sell* | 3 | 398.00p | Automatic Execution |
13:09:26 - 08-Apr-26 |
| Sell* | 71 | 398.00p | Automatic Execution |
13:09:26 - 08-Apr-26 |
| Buy* | 2,235 | 403.00p | Automatic Execution |
13:06:49 - 08-Apr-26 |
| Buy* | 15 | 403.00p | SI Trade |
13:02:36 - 08-Apr-26 |
| Sell* | 1 | 397.00p | Automatic Execution |
13:00:30 - 08-Apr-26 |
| Sell* | 28 | 397.00p | Automatic Execution |
13:00:30 - 08-Apr-26 |
| Buy* | 246 | 401.0003p | Ordinary |
12:58:00 - 08-Apr-26 |
| Buy* | 631 | 402.00p | Automatic Execution |
12:47:21 - 08-Apr-26 |
| Buy* | 1,500 | 402.00p | Automatic Execution |
12:47:21 - 08-Apr-26 |
| Buy* | 15 | 401.00p | Automatic Execution |
12:47:21 - 08-Apr-26 |
| Buy* | 20 | 401.00p | Automatic Execution |
12:47:21 - 08-Apr-26 |
| Sell* | 15 | 398.00p | Automatic Execution |
12:39:07 - 08-Apr-26 |
| Sell* | 20 | 398.00p | Automatic Execution |
12:39:07 - 08-Apr-26 |
| Buy* | 797 | 401.00p | Automatic Execution |
12:39:07 - 08-Apr-26 |
| Buy* | 100 | 399.3687p | Ordinary |
12:36:33 - 08-Apr-26 |
| Buy* | 56 | 398.3386p | Ordinary |
12:33:06 - 08-Apr-26 |
| Buy* | 500 | 398.4004p | Ordinary |
12:11:28 - 08-Apr-26 |
| Buy* | 82 | 398.00p | Automatic Execution |
12:10:45 - 08-Apr-26 |
| Buy* | 20 | 398.00p | Automatic Execution |
12:10:45 - 08-Apr-26 |
| Buy* | 5 | 396.2976p | Ordinary |
11:50:51 - 08-Apr-26 |