Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 382 374.00p Automatic Execution
 08:09:13 - 26-Jan-26
Sell* 1,036 374.00p Automatic Execution
 08:09:13 - 26-Jan-26
Sell* 376 374.00p Automatic Execution
 08:09:13 - 26-Jan-26
Buy* 750 379.00p Ordinary
 08:05:25 - 26-Jan-26
Buy* 527 379.00p Ordinary
 08:03:59 - 26-Jan-26
Buy* 44 379.00p Ordinary
 08:01:16 - 26-Jan-26
Buy* 523 379.00p Ordinary
 08:01:11 - 26-Jan-26
Sell* 291 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 315 380.00p Automatic Execution
 16:36:28 - 23-Jan-26
Sell* 4,568 380.00p Uncrossing Trade
 16:35:07 - 23-Jan-26
Buy* 118 379.92p Ordinary
 16:22:42 - 23-Jan-26
Sell* 20 379.3898p Ordinary
 16:20:46 - 23-Jan-26
Buy* 1,579 379.92p Ordinary
 15:46:29 - 23-Jan-26
Buy* 36 380.00p Automatic Execution
 15:30:17 - 23-Jan-26
Buy* 1,829 380.396p Ordinary
 15:26:42 - 23-Jan-26
Buy* 1 383.00p SI Trade
 15:22:53 - 23-Jan-26
Unknown* 25,000 379.28p Negotiated Trade
 15:12:47 - 23-Jan-26
Buy* 119 379.00p Automatic Execution
 14:54:05 - 23-Jan-26
Unknown* 50,000 379.50p Negotiated Trade
 14:53:53 - 23-Jan-26
Buy* 2,626 378.60p Ordinary
 14:53:18 - 23-Jan-26
Sell* 2,457 379.00p Automatic Execution
 14:53:17 - 23-Jan-26
Sell* 1 379.00p SI Trade
 14:52:42 - 23-Jan-26
Sell* 12,379 379.00p Automatic Execution
 14:52:42 - 23-Jan-26
Sell* 46 379.00p Automatic Execution
 14:48:17 - 23-Jan-26
Buy* 1,309 379.60p Ordinary
 14:46:14 - 23-Jan-26
Sell* 118 379.00p Automatic Execution
 14:44:19 - 23-Jan-26
Buy* 2,095 379.60p Ordinary
 14:43:14 - 23-Jan-26
Buy* 423 380.00p Automatic Execution
 14:30:15 - 23-Jan-26
Buy* 3,868 381.57p Ordinary
 14:12:10 - 23-Jan-26
Sell* 15 379.00p SI Trade
 14:11:13 - 23-Jan-26
Buy* 130 379.60p Ordinary
 14:10:42 - 23-Jan-26
Sell* 608 380.00p Automatic Execution
 13:28:13 - 23-Jan-26
Sell* 10 381.195p Negotiated Trade
 12:58:31 - 23-Jan-26
Sell* 1,185 381.022p SI Trade
 12:43:10 - 23-Jan-26
Sell* 2 381.195p Negotiated Trade
 12:39:00 - 23-Jan-26
Sell* 262 381.374p Negotiated Trade
 12:29:15 - 23-Jan-26
Sell* 598 381.865p Negotiated Trade
 12:24:03 - 23-Jan-26
Buy* 2,598 382.44p Ordinary
 12:23:40 - 23-Jan-26
Sell* 258 381.358p Negotiated Trade
 12:23:36 - 23-Jan-26
Buy* 15,000 382.14p Ordinary
 12:06:49 - 23-Jan-26
Buy* 15,000 382.52p Ordinary
 12:06:32 - 23-Jan-26
Buy* 4,663 382.147p Ordinary
 11:29:51 - 23-Jan-26
Buy* 2 383.00p SI Trade
 10:59:53 - 23-Jan-26
Buy* 1 381.00p SI Trade
 10:56:05 - 23-Jan-26
Unknown* 50,000 379.50p Negotiated Trade
 10:08:17 - 23-Jan-26
Buy* 1 380.00p Automatic Execution
 10:04:04 - 23-Jan-26
Buy* 1 380.00p Automatic Execution
 10:04:04 - 23-Jan-26
Buy* 2 380.00p Automatic Execution
 10:04:03 - 23-Jan-26
Buy* 5 380.00p Automatic Execution
 10:04:03 - 23-Jan-26
Buy* 1 382.00p SI Trade
 09:43:20 - 23-Jan-26
Unknown* 26,201 380.94p Negotiated Trade
 09:40:24 - 23-Jan-26
Sell* 2 378.00p SI Trade
 09:25:08 - 23-Jan-26
Sell* 3 378.00p SI Trade
 09:25:08 - 23-Jan-26
Unknown* 0 384.00p SI Trade
 08:26:48 - 23-Jan-26
Buy* 2,607 381.48p Ordinary
 08:23:55 - 23-Jan-26
Unknown* 75,000 382.00p Negotiated Trade
 16:37:21 - 22-Jan-26
Buy* 29,331 383.00p Suspected BUY Trade
 16:35:23 - 22-Jan-26
Sell* 49,998 382.00p Negotiated Trade
 16:32:11 - 22-Jan-26
Buy* 732 382.00p SI Trade
 16:29:53 - 22-Jan-26
Buy* 2 382.00p Automatic Execution
 16:29:12 - 22-Jan-26
Sell* 4 380.00p Automatic Execution
 16:12:59 - 22-Jan-26
Sell* 102 380.00p Automatic Execution
 16:12:59 - 22-Jan-26
Sell* 1,454 380.8455p Ordinary
 16:08:07 - 22-Jan-26
Buy* 1,311 380.00p Automatic Execution
 15:54:38 - 22-Jan-26
Sell* 1,118 380.00p Automatic Execution
 15:54:38 - 22-Jan-26
Buy* 807 380.00p Automatic Execution
 15:54:38 - 22-Jan-26
Sell* 157 380.00p Automatic Execution
 15:54:38 - 22-Jan-26
Buy* 303 380.00p Automatic Execution
 15:54:38 - 22-Jan-26
Buy* 504 380.00p Automatic Execution
 15:54:38 - 22-Jan-26
Sell* 5,947 380.00p Automatic Execution
 15:54:38 - 22-Jan-26
Buy* 873 380.00p Automatic Execution
 15:54:38 - 22-Jan-26
Sell* 36 380.00p Automatic Execution
 15:54:30 - 22-Jan-26
Buy* 873 380.00p Automatic Execution
 15:54:30 - 22-Jan-26
Buy* 238 380.00p Automatic Execution
 15:46:01 - 22-Jan-26
Buy* 635 380.00p Automatic Execution
 15:45:59 - 22-Jan-26
Buy* 3 382.00p SI Trade
 15:45:54 - 22-Jan-26
Buy* 635 380.00p Automatic Execution
 15:45:53 - 22-Jan-26
Sell* 618 380.00p Automatic Execution
 15:45:53 - 22-Jan-26
Sell* 4,900 380.00p Automatic Execution
 15:45:53 - 22-Jan-26
Sell* 96 380.00p Automatic Execution
 15:45:53 - 22-Jan-26
Sell* 3 380.00p SI Trade
 15:37:15 - 22-Jan-26
Buy* 785 381.8177p Ordinary
 15:29:45 - 22-Jan-26
Buy* 8,083 381.50p Ordinary
 15:28:21 - 22-Jan-26
Buy* 1,562 381.219p Suspected BUY Trade
 15:19:20 - 22-Jan-26
Buy* 17 382.00p SI Trade
 14:48:39 - 22-Jan-26
Sell* 4,860 380.8465p Ordinary
 14:22:17 - 22-Jan-26
Buy* 34 381.6923p Ordinary
 14:19:30 - 22-Jan-26
Buy* 7 382.00p Automatic Execution
 14:16:26 - 22-Jan-26
Sell* 394 380.833p Negotiated Trade
 14:06:19 - 22-Jan-26
Buy* 4,600 381.5631p Ordinary
 13:32:45 - 22-Jan-26
Sell* 20 380.00p Automatic Execution
 13:28:18 - 22-Jan-26
Buy* 1 382.00p SI Trade
 13:28:07 - 22-Jan-26
Buy* 7 382.00p Automatic Execution
 13:28:07 - 22-Jan-26
Unknown* 29,890 380.82p Negotiated Trade
 13:10:16 - 22-Jan-26
Unknown* 50,000 381.00p Negotiated Trade
 13:09:47 - 22-Jan-26
Buy* 13,000 381.46p Ordinary
 13:09:24 - 22-Jan-26
Buy* 464 382.00p Automatic Execution
 12:58:52 - 22-Jan-26
Buy* 1,301 381.46p Ordinary
 12:58:12 - 22-Jan-26
Buy* 4,693 381.48p Ordinary
 12:38:19 - 22-Jan-26
Sell* 10 380.72p Ordinary
 12:32:43 - 22-Jan-26
Buy* 7 382.00p SI Trade
 12:30:57 - 22-Jan-26
Sell* 1,924 380.08p Ordinary
 12:18:50 - 22-Jan-26
Buy* 1,836 381.22p Ordinary
 11:56:09 - 22-Jan-26
Buy* 200 381.85p Ordinary
 11:24:29 - 22-Jan-26
Buy* 11 380.92p Ordinary
 11:11:40 - 22-Jan-26
Buy* 51 381.25p Ordinary
 10:36:22 - 22-Jan-26
Buy* 262 381.3788p Ordinary
 10:32:41 - 22-Jan-26
Buy* 1,564 381.3206p Ordinary
 10:26:17 - 22-Jan-26
Sell* 20 379.00p Automatic Execution
 10:20:13 - 22-Jan-26
Buy* 131 381.25p Ordinary
 10:17:36 - 22-Jan-26
Sell* 685 380.0688p Ordinary
 10:16:49 - 22-Jan-26
Sell* 388 380.0688p Ordinary
 10:10:49 - 22-Jan-26
Buy* 304 381.67p Ordinary
 09:59:09 - 22-Jan-26
Sell* 528 380.05p Ordinary
 09:49:42 - 22-Jan-26
Buy* 9,644 381.67p Ordinary
 09:48:45 - 22-Jan-26
Buy* 802 380.00p Automatic Execution
 09:47:08 - 22-Jan-26
Buy* 357 380.00p Automatic Execution
 09:47:08 - 22-Jan-26
Buy* 7,855 379.89p Ordinary
 09:47:00 - 22-Jan-26
Buy* 2,000 379.89p Ordinary
 09:45:05 - 22-Jan-26
Buy* 1,100 379.81p Ordinary
 09:41:26 - 22-Jan-26
Unknown* 50,000 379.00p Negotiated Trade
 09:31:19 - 22-Jan-26
Sell* 20 378.00p Automatic Execution
 08:50:08 - 22-Jan-26
Buy* 1,200 378.12p Ordinary
 08:44:24 - 22-Jan-26
Unknown* 0 379.00p SI Trade
 08:23:06 - 22-Jan-26
Unknown* 0 379.00p SI Trade
 08:23:06 - 22-Jan-26
Unknown* 1,758 375.00p SI Trade
 08:08:37 - 22-Jan-26
Buy* 1 378.00p SI Trade
 08:03:43 - 22-Jan-26
Unknown* 0 378.00p SI Trade
 08:03:43 - 22-Jan-26
Buy* 131 378.00p SI Trade
 08:03:43 - 22-Jan-26
Sell* 2,572 377.00p Uncrossing Trade
 16:35:07 - 21-Jan-26
Buy* 2 378.00p Automatic Execution
 16:29:09 - 21-Jan-26
Sell* 14 378.00p Automatic Execution
 16:11:56 - 21-Jan-26
Sell* 327 378.00p Automatic Execution
 16:11:56 - 21-Jan-26
Sell* 800 377.8492p Ordinary
 16:07:00 - 21-Jan-26
Sell* 7,555 377.2669p Ordinary
 15:41:02 - 21-Jan-26
Buy* 1,532 377.00p Automatic Execution
 15:14:22 - 21-Jan-26
Buy* 119 377.36p Ordinary
 15:08:01 - 21-Jan-26
Sell* 20 375.00p Automatic Execution
 14:48:51 - 21-Jan-26
Buy* 600 377.95p Ordinary
 14:46:47 - 21-Jan-26
Buy* 130 378.00p Ordinary
 14:29:29 - 21-Jan-26
Sell* 1,750 377.0778p Ordinary
 14:26:44 - 21-Jan-26
Sell* 94 375.233p Ordinary
 14:01:59 - 21-Jan-26
Buy* 6,110 376.0194p Ordinary
 13:58:15 - 21-Jan-26
Buy* 7,986 375.6883p Ordinary
 13:53:03 - 21-Jan-26
Sell* 15 375.23p Ordinary
 13:46:25 - 21-Jan-26
Sell* 4 375.00p Automatic Execution
 13:36:42 - 21-Jan-26
Sell* 83 375.00p Automatic Execution
 13:36:42 - 21-Jan-26
Buy* 130 377.8307p Ordinary
 13:33:18 - 21-Jan-26
Sell* 20 375.00p Automatic Execution
 13:33:02 - 21-Jan-26
Buy* 2,000 377.8608p Ordinary
 13:17:13 - 21-Jan-26
Buy* 563 377.00p Automatic Execution
 13:07:35 - 21-Jan-26
Sell* 2 373.00p Automatic Execution
 12:41:44 - 21-Jan-26
Sell* 32 373.00p Automatic Execution
 12:41:44 - 21-Jan-26
Sell* 20 374.00p Automatic Execution
 12:22:34 - 21-Jan-26
Buy* 1,330 375.7332p Ordinary
 12:11:50 - 21-Jan-26
Buy* 6,152 377.00p Ordinary
 12:04:12 - 21-Jan-26
Sell* 750 376.7025p Ordinary
 11:37:48 - 21-Jan-26
Sell* 187 376.705p Ordinary
 11:21:16 - 21-Jan-26
Buy* 4 380.00p SI Trade
 11:12:41 - 21-Jan-26
Sell* 1,989 376.93p Negotiated Trade
 11:10:37 - 21-Jan-26
Sell* 1,000 376.04p Ordinary
 09:53:22 - 21-Jan-26
Buy* 6,033 377.48p Ordinary
 09:50:53 - 21-Jan-26
Sell* 1,320 375.97p Negotiated Trade
 09:45:19 - 21-Jan-26
Unknown* 16,475 374.50p Ordinary
 09:35:32 - 21-Jan-26
Unknown* -32,950 374.50p Correction
Negotiated Trade
 09:35:32 - 21-Jan-26
Unknown* 32,950 374.50p Negotiated Trade
 09:35:32 - 21-Jan-26
Sell* 20 374.00p Automatic Execution
 09:34:35 - 21-Jan-26
Sell* 1 376.04p Ordinary
 09:28:53 - 21-Jan-26
Sell* 91 375.00p Automatic Execution
 09:23:54 - 21-Jan-26
Sell* 284 375.00p Automatic Execution
 09:23:48 - 21-Jan-26
Unknown* 0 376.00p SI Trade
 09:13:48 - 21-Jan-26
Buy* 72 375.55p Ordinary
 09:01:37 - 21-Jan-26
Buy* 120 376.00p Automatic Execution
 08:58:20 - 21-Jan-26
Sell* 20 374.00p Automatic Execution
 08:51:23 - 21-Jan-26
Buy* 119 377.60p Ordinary
 08:44:08 - 21-Jan-26
FTSE 100 Latest
Value10,169.00
Change25.56