| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,806 | 385.00p | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 1,916 | 387.00p | Automatic Execution |
16:27:24 - 06-Feb-26 |
| Sell* | 3,981 | 387.00p | Automatic Execution |
16:27:24 - 06-Feb-26 |
| Sell* | 258 | 387.45p | Ordinary |
16:14:29 - 06-Feb-26 |
| Unknown* | 7,701 | 387.50p | Ordinary |
16:13:46 - 06-Feb-26 |
| Buy* | 50 | 388.00p | Automatic Execution |
16:12:28 - 06-Feb-26 |
| Sell* | 1,282 | 387.404p | SI Trade |
16:09:31 - 06-Feb-26 |
| Buy* | 676 | 387.00p | Automatic Execution |
16:08:04 - 06-Feb-26 |
| Buy* | 955 | 387.00p | Automatic Execution |
16:08:04 - 06-Feb-26 |
| Buy* | 10,361 | 387.00p | Automatic Execution |
16:07:59 - 06-Feb-26 |
| Unknown* | 512 | 387.00p | Ordinary |
16:03:28 - 06-Feb-26 |
| Sell* | 376 | 386.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 646 | 386.9429p | Ordinary |
15:40:00 - 06-Feb-26 |
| Sell* | 88 | 386.9429p | Ordinary |
15:25:06 - 06-Feb-26 |
| Buy* | 2 | 388.00p | SI Trade |
15:06:51 - 06-Feb-26 |
| Sell* | 1,000 | 386.945p | Negotiated Trade |
14:43:14 - 06-Feb-26 |
| Sell* | 2,065 | 385.15p | Ordinary |
14:37:24 - 06-Feb-26 |
| Unknown* | 500 | 386.00p | Ordinary |
14:23:18 - 06-Feb-26 |
| Sell* | 200 | 385.999p | Ordinary |
14:09:21 - 06-Feb-26 |
| Sell* | 651 | 385.10p | Ordinary |
14:02:37 - 06-Feb-26 |
| Sell* | 1,250 | 385.878p | Negotiated Trade |
14:02:02 - 06-Feb-26 |
| Buy* | 1,353 | 386.00p | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 1,111 | 386.00p | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 23,750 | 386.00p | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 1 | 386.00p | SI Trade |
13:43:52 - 06-Feb-26 |
| Unknown* | 0 | 386.00p | SI Trade |
13:20:55 - 06-Feb-26 |
| Sell* | 648 | 384.998p | Ordinary |
13:11:20 - 06-Feb-26 |
| Sell* | 1,696 | 385.00p | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 6,800 | 385.00p | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 3,200 | 385.00p | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 15 | 386.00p | SI Trade |
12:47:23 - 06-Feb-26 |
| Buy* | 139 | 386.00p | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 13,000 | 384.10p | Ordinary |
12:35:05 - 06-Feb-26 |
| Unknown* | 333 | 385.00p | Ordinary |
12:21:54 - 06-Feb-26 |
| Buy* | 1,185 | 385.5834p | Ordinary |
11:52:32 - 06-Feb-26 |
| Sell* | 407 | 384.60p | Ordinary |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | 385.00p | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 1,916 | 385.00p | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 4,180 | 385.00p | Automatic Execution |
11:02:00 - 06-Feb-26 |
| Sell* | 648 | 385.00p | Automatic Execution |
11:02:00 - 06-Feb-26 |
| Sell* | 14,333 | 385.00p | Automatic Execution |
11:01:47 - 06-Feb-26 |
| Sell* | 667 | 385.00p | Automatic Execution |
11:01:47 - 06-Feb-26 |
| Sell* | 590 | 385.00p | Automatic Execution |
11:01:27 - 06-Feb-26 |
| Sell* | 1 | 385.00p | Automatic Execution |
11:01:27 - 06-Feb-26 |
| Sell* | 4,300 | 384.722p | Negotiated Trade |
11:00:42 - 06-Feb-26 |
| Buy* | 7 | 386.32p | Ordinary |
10:52:48 - 06-Feb-26 |
| Sell* | 578 | 385.00p | Automatic Execution |
10:43:48 - 06-Feb-26 |
| Buy* | 258 | 386.644p | Suspected BUY Trade |
10:43:44 - 06-Feb-26 |
| Sell* | 2,000 | 385.00p | Automatic Execution |
10:43:32 - 06-Feb-26 |
| Sell* | 1 | 385.00p | Automatic Execution |
10:41:30 - 06-Feb-26 |
| Sell* | 407 | 384.60p | Ordinary |
10:39:31 - 06-Feb-26 |
| Sell* | 349 | 384.73p | Negotiated Trade |
10:19:54 - 06-Feb-26 |
| Unknown* | 0 | 389.00p | SI Trade |
10:15:33 - 06-Feb-26 |
| Sell* | 10,682 | 384.60p | Ordinary |
10:12:25 - 06-Feb-26 |
| Sell* | 3,275 | 384.60p | Ordinary |
10:10:12 - 06-Feb-26 |
| Unknown* | 0 | 389.00p | SI Trade |
10:08:29 - 06-Feb-26 |
| Sell* | 6,575 | 384.60p | Ordinary |
10:06:40 - 06-Feb-26 |
| Buy* | 443 | 387.00p | Automatic Execution |
09:49:06 - 06-Feb-26 |
| Buy* | 20 | 387.75p | Ordinary |
09:48:51 - 06-Feb-26 |
| Sell* | 832 | 384.60p | Ordinary |
09:43:52 - 06-Feb-26 |
| Sell* | 2,000 | 385.00p | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Sell* | 1 | 385.00p | Automatic Execution |
09:34:25 - 06-Feb-26 |
| Sell* | 1 | 385.00p | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 15 | 384.5575p | Ordinary |
08:56:12 - 06-Feb-26 |
| Sell* | 10,000 | 384.561p | Ordinary |
08:41:19 - 06-Feb-26 |
| Buy* | 129 | 387.0769p | Ordinary |
08:39:20 - 06-Feb-26 |
| Unknown* | 0 | 390.00p | SI Trade |
08:37:53 - 06-Feb-26 |
| Buy* | 9 | 390.00p | SI Trade |
08:33:29 - 06-Feb-26 |
| Buy* | 41 | 390.00p | SI Trade |
08:33:26 - 06-Feb-26 |
| Unknown* | 0 | 390.00p | SI Trade |
08:33:26 - 06-Feb-26 |
| Buy* | 1 | 390.00p | SI Trade |
08:20:55 - 06-Feb-26 |
| Buy* | 197 | 389.03p | Ordinary |
08:05:49 - 06-Feb-26 |
| Unknown* | 0 | 392.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 1 | 392.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 3 | 392.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 5,000 | 388.00p | Ordinary |
16:38:10 - 05-Feb-26 |
| Sell* | 5,000 | 387.00p | Ordinary |
16:38:06 - 05-Feb-26 |
| Sell* | 18,040 | 387.00p | Uncrossing Trade |
16:35:22 - 05-Feb-26 |
| Unknown* | 0 | 389.00p | SI Trade |
16:28:47 - 05-Feb-26 |
| Sell* | 510 | 387.2164p | Ordinary |
16:27:48 - 05-Feb-26 |
| Sell* | 900 | 387.22p | Ordinary |
16:26:03 - 05-Feb-26 |
| Sell* | 5,000 | 387.22p | Ordinary |
16:25:53 - 05-Feb-26 |
| Buy* | 1,918 | 388.344p | Suspected BUY Trade |
16:10:14 - 05-Feb-26 |
| Buy* | 6 | 389.00p | SI Trade |
15:45:31 - 05-Feb-26 |
| Sell* | 15,000 | 387.00p | Ordinary |
15:44:37 - 05-Feb-26 |
| Buy* | 3,599 | 388.50p | Ordinary |
15:43:47 - 05-Feb-26 |
| Buy* | 43 | 389.00p | SI Trade |
15:42:12 - 05-Feb-26 |
| Buy* | 1 | 387.791p | Suspected BUY Trade |
15:36:40 - 05-Feb-26 |
| Unknown* | 0 | 387.00p | SI Trade |
15:23:17 - 05-Feb-26 |
| Sell* | 1 | 387.66p | Ordinary |
15:19:59 - 05-Feb-26 |
| Sell* | 2,566 | 387.6583p | Ordinary |
15:18:10 - 05-Feb-26 |
| Sell* | 750 | 387.00p | Automatic Execution |
15:14:19 - 05-Feb-26 |
| Sell* | 12,937 | 386.5941p | Ordinary |
15:00:13 - 05-Feb-26 |
| Sell* | 760 | 387.986p | Ordinary |
14:58:10 - 05-Feb-26 |
| Sell* | 3,250 | 387.3915p | Ordinary |
14:56:55 - 05-Feb-26 |
| Buy* | 1 | 389.55p | Ordinary |
14:50:18 - 05-Feb-26 |
| Sell* | 1,000 | 387.99p | Ordinary |
14:48:51 - 05-Feb-26 |
| Unknown* | 5,431 | 387.00p | Ordinary |
14:35:09 - 05-Feb-26 |
| Sell* | 1,250 | 386.951p | Ordinary |
14:18:33 - 05-Feb-26 |
| Unknown* | 1,291 | 387.00p | Ordinary |
14:06:54 - 05-Feb-26 |
| Sell* | 280 | 387.00p | Automatic Execution |
14:03:38 - 05-Feb-26 |
| Sell* | 11 | 387.00p | Automatic Execution |
14:03:38 - 05-Feb-26 |
| Sell* | 387 | 387.085p | Negotiated Trade |
13:46:11 - 05-Feb-26 |
| Sell* | 1,032 | 387.66p | Ordinary |
13:36:58 - 05-Feb-26 |
| Sell* | 1,000 | 387.33p | Ordinary |
13:11:26 - 05-Feb-26 |
| Sell* | 40 | 387.00p | SI Trade |
13:09:05 - 05-Feb-26 |
| Sell* | 19 | 387.00p | Automatic Execution |
13:09:05 - 05-Feb-26 |
| Sell* | 41 | 387.00p | Automatic Execution |
13:02:45 - 05-Feb-26 |
| Sell* | 150 | 387.476p | Ordinary |
13:01:37 - 05-Feb-26 |
| Sell* | 127 | 387.00p | Automatic Execution |
12:47:25 - 05-Feb-26 |
| Buy* | 20 | 388.00p | Automatic Execution |
12:43:11 - 05-Feb-26 |
| Buy* | 94 | 388.00p | Automatic Execution |
12:43:11 - 05-Feb-26 |
| Buy* | 126 | 388.00p | Automatic Execution |
12:43:11 - 05-Feb-26 |
| Sell* | 323 | 387.00p | Automatic Execution |
12:43:11 - 05-Feb-26 |
| Sell* | 768 | 387.00p | Automatic Execution |
12:43:11 - 05-Feb-26 |
| Sell* | 350 | 387.00p | Automatic Execution |
12:43:11 - 05-Feb-26 |
| Sell* | 2,488 | 387.66p | Ordinary |
12:21:51 - 05-Feb-26 |
| Sell* | 19 | 387.00p | Automatic Execution |
12:05:15 - 05-Feb-26 |
| Sell* | 257 | 387.66p | Ordinary |
12:01:22 - 05-Feb-26 |
| Sell* | 1,289 | 387.95p | Negotiated Trade |
11:39:41 - 05-Feb-26 |
| Sell* | 1,200 | 387.66p | Ordinary |
11:12:48 - 05-Feb-26 |
| Sell* | 48 | 387.99p | Ordinary |
10:37:15 - 05-Feb-26 |
| Sell* | 757 | 387.99p | Ordinary |
10:20:33 - 05-Feb-26 |
| Sell* | 750 | 387.9582p | Ordinary |
10:19:48 - 05-Feb-26 |
| Sell* | 128 | 387.99p | Ordinary |
10:16:33 - 05-Feb-26 |
| Sell* | 6,015 | 387.15p | Ordinary |
09:41:37 - 05-Feb-26 |
| Sell* | 2,628 | 387.99p | Ordinary |
09:38:50 - 05-Feb-26 |
| Sell* | 188 | 387.00p | SI Trade |
09:33:49 - 05-Feb-26 |
| Sell* | 19 | 387.00p | Automatic Execution |
09:32:45 - 05-Feb-26 |
| Buy* | 584 | 387.00p | Automatic Execution |
09:26:55 - 05-Feb-26 |
| Unknown* | 127 | 387.00p | Ordinary |
09:07:12 - 05-Feb-26 |
| Unknown* | 229 | 387.00p | Ordinary |
08:56:25 - 05-Feb-26 |
| Unknown* | 36 | 387.00p | SI Trade |
08:53:08 - 05-Feb-26 |
| Unknown* | 0 | 387.00p | SI Trade |
08:53:08 - 05-Feb-26 |
| Buy* | 1 | 388.60p | Ordinary |
08:41:06 - 05-Feb-26 |
| Buy* | 56 | 389.00p | SI Trade |
08:25:20 - 05-Feb-26 |
| Buy* | 56 | 389.00p | SI Trade |
08:22:47 - 05-Feb-26 |
| Buy* | 56 | 389.00p | Automatic Execution |
08:22:47 - 05-Feb-26 |
| Buy* | 51 | 389.00p | SI Trade |
08:11:44 - 05-Feb-26 |
| Sell* | 3 | 387.00p | Ordinary |
08:08:46 - 05-Feb-26 |
| Unknown* | 0 | 390.00p | SI Trade |
08:06:50 - 05-Feb-26 |
| Buy* | 3 | 390.00p | SI Trade |
08:06:50 - 05-Feb-26 |
| Buy* | 382 | 389.45p | Ordinary |
08:00:30 - 05-Feb-26 |
| Unknown* | 475 | 389.00p | Uncrossing Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 33,383 | 390.00p | Suspected BUY Trade |
16:35:14 - 04-Feb-26 |
| Sell* | 434 | 388.7988p | Ordinary |
16:28:52 - 04-Feb-26 |
| Buy* | 37 | 390.00p | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Sell* | 1,276 | 389.321p | SI Trade |
16:20:28 - 04-Feb-26 |
| Sell* | 87 | 389.00p | Automatic Execution |
16:19:00 - 04-Feb-26 |
| Sell* | 3 | 389.00p | Automatic Execution |
16:16:43 - 04-Feb-26 |
| Sell* | 20 | 389.00p | Automatic Execution |
16:16:43 - 04-Feb-26 |
| Sell* | 48 | 389.00p | Automatic Execution |
16:16:43 - 04-Feb-26 |
| Buy* | 1 | 390.804p | Suspected BUY Trade |
16:13:45 - 04-Feb-26 |
| Sell* | 94 | 389.00p | SI Trade |
16:09:02 - 04-Feb-26 |
| Buy* | 33 | 390.00p | Automatic Execution |
16:08:53 - 04-Feb-26 |
| Buy* | 34 | 390.00p | Automatic Execution |
16:08:33 - 04-Feb-26 |
| Buy* | 66 | 390.00p | Automatic Execution |
16:08:33 - 04-Feb-26 |
| Sell* | 2,100 | 390.00p | Automatic Execution |
16:08:33 - 04-Feb-26 |
| Sell* | 677 | 390.00p | Automatic Execution |
16:08:33 - 04-Feb-26 |
| Sell* | 1 | 390.00p | Automatic Execution |
15:56:58 - 04-Feb-26 |
| Sell* | 24 | 390.00p | Automatic Execution |
15:56:58 - 04-Feb-26 |
| Unknown* | 11 | 391.00p | SI Trade |
15:54:00 - 04-Feb-26 |
| Sell* | 19 | 390.00p | Automatic Execution |
15:50:19 - 04-Feb-26 |
| Sell* | 200 | 390.821p | Ordinary |
15:21:45 - 04-Feb-26 |
| Unknown* | 2,508 | 391.00p | Ordinary |
15:18:41 - 04-Feb-26 |
| Sell* | 2,500 | 390.82p | Ordinary |
15:10:37 - 04-Feb-26 |
| Unknown* | 7 | 391.00p | SI Trade |
15:09:00 - 04-Feb-26 |
| Unknown* | 8 | 391.00p | SI Trade |
15:07:00 - 04-Feb-26 |
| Sell* | 5 | 390.6644p | Ordinary |
15:02:12 - 04-Feb-26 |
| Unknown* | 1,070 | 391.00p | Ordinary |
15:01:42 - 04-Feb-26 |
| Unknown* | 8 | 391.00p | SI Trade |
14:59:00 - 04-Feb-26 |
| Buy* | 270 | 392.00p | SI Trade |
14:50:05 - 04-Feb-26 |
| Sell* | 1,028 | 390.82p | Ordinary |
14:44:54 - 04-Feb-26 |
| Sell* | 1,271 | 390.82p | Ordinary |
14:42:56 - 04-Feb-26 |
| Sell* | 2,542 | 390.82p | Ordinary |
14:39:17 - 04-Feb-26 |
| Sell* | 635 | 390.82p | Ordinary |
14:38:25 - 04-Feb-26 |
| Sell* | 251 | 390.8188p | Ordinary |
14:36:23 - 04-Feb-26 |
| Sell* | 376 | 390.20p | Ordinary |
14:35:13 - 04-Feb-26 |
| Sell* | 613 | 390.822p | Ordinary |
14:19:39 - 04-Feb-26 |
| Sell* | 538 | 390.84p | Ordinary |
14:16:01 - 04-Feb-26 |
| Sell* | 949 | 390.82p | Ordinary |
14:10:57 - 04-Feb-26 |
| Sell* | 550 | 390.84p | Ordinary |
14:04:44 - 04-Feb-26 |
| Sell* | 253 | 390.84p | Ordinary |
13:58:44 - 04-Feb-26 |
| Sell* | 1,279 | 390.84p | Ordinary |
13:57:39 - 04-Feb-26 |
| Buy* | 9 | 392.00p | SI Trade |
13:57:02 - 04-Feb-26 |
| Buy* | 138 | 392.00p | Ordinary |
13:23:05 - 04-Feb-26 |
| Sell* | 138 | 392.11p | Ordinary |
13:02:14 - 04-Feb-26 |
| Sell* | 19 | 391.00p | Automatic Execution |
12:39:54 - 04-Feb-26 |
| Sell* | 1,445 | 392.00p | Ordinary |
12:31:52 - 04-Feb-26 |
| Sell* | 123 | 392.14p | Ordinary |
12:20:12 - 04-Feb-26 |
| Buy* | 4 | 393.00p | SI Trade |
12:11:00 - 04-Feb-26 |
| Sell* | 3 | 392.00p | SI Trade |
12:11:00 - 04-Feb-26 |
| Buy* | 10 | 393.00p | SI Trade |
11:45:22 - 04-Feb-26 |
| Sell* | 9 | 392.00p | SI Trade |
11:45:22 - 04-Feb-26 |
| Sell* | 1,600 | 392.2315p | Ordinary |
10:59:43 - 04-Feb-26 |
| Sell* | 203 | 392.17p | Ordinary |
10:55:54 - 04-Feb-26 |
| Sell* | 10,000 | 392.00p | Ordinary |
10:55:35 - 04-Feb-26 |
| Sell* | 10,000 | 392.20p | Ordinary |
10:55:00 - 04-Feb-26 |
| Sell* | 5 | 392.23p | Ordinary |
10:53:58 - 04-Feb-26 |
| Sell* | 513 | 392.2315p | Ordinary |
10:42:36 - 04-Feb-26 |