Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 255 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 1 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 214 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 110 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 288 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 37 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 325 375.00p Automatic Execution
 16:36:33 - 20-Mar-26
Sell* 167,021 375.00p Uncrossing Trade
 16:35:01 - 20-Mar-26
Sell* 150 373.0982p Ordinary
 16:07:42 - 20-Mar-26
Buy* 6 376.00p SI Trade
 15:46:54 - 20-Mar-26
Sell* 344 372.0962p Ordinary
 15:33:17 - 20-Mar-26
Sell* 1,573 373.52p Ordinary
 15:27:14 - 20-Mar-26
Sell* 5 371.00p SI Trade
 15:00:15 - 20-Mar-26
Buy* 6 376.00p SI Trade
 14:52:36 - 20-Mar-26
Sell* 419 372.00p Automatic Execution
 14:52:36 - 20-Mar-26
Sell* 537 373.102p Negotiated Trade
 14:51:48 - 20-Mar-26
Sell* 376 374.50p Negotiated Trade
 14:06:07 - 20-Mar-26
Sell* 2,000 375.80p Ordinary
 13:56:05 - 20-Mar-26
Unknown* 20,210 380.00p Ordinary
 13:53:17 - 20-Mar-26
Sell* 238 378.00p Automatic Execution
 13:53:08 - 20-Mar-26
Buy* 1,189 378.00p Automatic Execution
 13:53:08 - 20-Mar-26
Buy* 2,600 378.00p Automatic Execution
 13:53:08 - 20-Mar-26
Buy* 844 378.00p Automatic Execution
 13:53:08 - 20-Mar-26
Buy* 129 378.00p Automatic Execution
 13:53:08 - 20-Mar-26
Unknown* 2,100 377.00p Automatic Execution
 13:51:17 - 20-Mar-26
Buy* 1,895 379.00p Automatic Execution
 13:09:12 - 20-Mar-26
Sell* 2,096 378.00p Automatic Execution
 13:09:06 - 20-Mar-26
Buy* 681 379.00p Automatic Execution
 13:09:06 - 20-Mar-26
Sell* 794 377.095p SI Trade
 13:05:18 - 20-Mar-26
Sell* 794 377.095p SI Trade
 13:03:08 - 20-Mar-26
Buy* 147 379.00p Automatic Execution
 13:01:00 - 20-Mar-26
Sell* 1,053 377.182p SI Trade
 12:50:17 - 20-Mar-26
Buy* 2,000 378.00p Automatic Execution
 12:47:54 - 20-Mar-26
Buy* 10,000 380.00p Ordinary
 12:44:24 - 20-Mar-26
Buy* 128 379.00p Automatic Execution
 12:43:55 - 20-Mar-26
Buy* 19 378.00p Automatic Execution
 12:43:47 - 20-Mar-26
Buy* 130 378.00p Automatic Execution
 12:43:47 - 20-Mar-26
Sell* 1,443 376.05p Ordinary
 12:41:15 - 20-Mar-26
Sell* 1,254 377.00p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 11 377.00p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 632 377.00p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 368 377.00p Automatic Execution
 12:17:50 - 20-Mar-26
Unknown* 11 378.00p SI Trade
 12:16:55 - 20-Mar-26
Buy* 1,478 378.00p Automatic Execution
 11:52:52 - 20-Mar-26
Sell* 206 377.185p SI Trade
 11:33:58 - 20-Mar-26
Buy* 8,000 380.00p Ordinary
 11:29:43 - 20-Mar-26
Sell* 129 377.027p SI Trade
 11:26:14 - 20-Mar-26
Buy* 1,827 379.40p Ordinary
 11:25:29 - 20-Mar-26
Sell* 129 377.333p SI Trade
 11:05:43 - 20-Mar-26
Buy* 2 380.00p SI Trade
 11:02:21 - 20-Mar-26
Sell* 2,638 376.808p SI Trade
 10:49:31 - 20-Mar-26
Sell* 3,367 376.616p Negotiated Trade
 10:44:32 - 20-Mar-26
Sell* 129 375.9945p Ordinary
 10:42:56 - 20-Mar-26
Buy* 1 380.00p SI Trade
 10:28:30 - 20-Mar-26
Sell* 261 375.992p Ordinary
 10:28:24 - 20-Mar-26
Sell* 72 376.475p Ordinary
 10:26:20 - 20-Mar-26
Sell* 2,811 376.475p Ordinary
 10:19:13 - 20-Mar-26
Buy* 225 379.00p Automatic Execution
 10:17:29 - 20-Mar-26
Buy* 1,304 379.00p Automatic Execution
 10:17:29 - 20-Mar-26
Unknown* 20,000 380.00p Ordinary
 10:16:39 - 20-Mar-26
Sell* 1,622 377.00p Automatic Execution
 10:15:00 - 20-Mar-26
Sell* 1,000 378.00p Automatic Execution
 10:15:00 - 20-Mar-26
Buy* 1,088 379.00p Automatic Execution
 10:15:00 - 20-Mar-26
Buy* 1,000 379.00p Automatic Execution
 10:15:00 - 20-Mar-26
Sell* 1,643 378.00p Automatic Execution
 10:15:00 - 20-Mar-26
Sell* 2,599 378.00p Automatic Execution
 10:15:00 - 20-Mar-26
Buy* 19,724 379.00p Suspected BUY Trade
 10:15:00 - 20-Mar-26
Sell* 5,874 376.375p Ordinary
 10:05:26 - 20-Mar-26
Sell* 533 376.375p Ordinary
 10:03:05 - 20-Mar-26
Buy* 794 379.00p Automatic Execution
 09:46:26 - 20-Mar-26
Sell* 5,000 376.35p Ordinary
 09:38:59 - 20-Mar-26
Sell* 469 375.908p Negotiated Trade
 09:33:58 - 20-Mar-26
Buy* 709 379.00p Automatic Execution
 09:32:26 - 20-Mar-26
Buy* 222 379.00p Automatic Execution
 09:32:26 - 20-Mar-26
Buy* 1,019 379.00p Automatic Execution
 09:32:26 - 20-Mar-26
Buy* 216 378.00p Automatic Execution
 09:32:26 - 20-Mar-26
Buy* 2,600 378.00p Automatic Execution
 09:32:26 - 20-Mar-26
Sell* 4,945 375.50p Ordinary
 09:31:53 - 20-Mar-26
Unknown* 25,000 380.00p Negotiated Trade
 09:30:37 - 20-Mar-26
Buy* 700 379.00p Automatic Execution
 09:27:08 - 20-Mar-26
Buy* 935 379.00p Automatic Execution
 09:27:08 - 20-Mar-26
Buy* 210 379.00p Automatic Execution
 09:27:05 - 20-Mar-26
Buy* 224 379.00p Automatic Execution
 09:26:58 - 20-Mar-26
Sell* 407 376.20p Ordinary
 09:24:49 - 20-Mar-26
Buy* 2,120 380.00p Automatic Execution
 09:23:54 - 20-Mar-26
Buy* 1,056 380.00p Automatic Execution
 09:23:54 - 20-Mar-26
Sell* 25 375.00p Automatic Execution
 09:23:49 - 20-Mar-26
Sell* 4 375.00p Automatic Execution
 09:23:49 - 20-Mar-26
Sell* 21 375.00p Automatic Execution
 09:23:49 - 20-Mar-26
Sell* 1,272 378.00p Automatic Execution
 09:23:49 - 20-Mar-26
Sell* 253 379.00p Automatic Execution
 09:23:49 - 20-Mar-26
Buy* 2,126 379.00p Automatic Execution
 09:23:49 - 20-Mar-26
Buy* 314 379.00p Automatic Execution
 09:23:49 - 20-Mar-26
Sell* 2,137 377.00p Automatic Execution
 09:23:47 - 20-Mar-26
Sell* 160 377.00p Automatic Execution
 09:23:47 - 20-Mar-26
Sell* 52 377.00p Automatic Execution
 09:23:47 - 20-Mar-26
Sell* 102 377.00p Automatic Execution
 09:23:47 - 20-Mar-26
Buy* 1,013 380.00p Automatic Execution
 09:23:47 - 20-Mar-26
Buy* 2,126 379.00p Automatic Execution
 09:23:42 - 20-Mar-26
Sell* 10 374.00p Automatic Execution
 09:23:32 - 20-Mar-26
Sell* 186 374.00p Automatic Execution
 09:23:32 - 20-Mar-26
Buy* 944 378.00p Automatic Execution
 09:23:32 - 20-Mar-26
Buy* 2,600 377.00p Automatic Execution
 09:23:32 - 20-Mar-26
Sell* 4,000 374.80p Ordinary
 09:22:16 - 20-Mar-26
Sell* 1,145 374.449p Ordinary
 09:08:09 - 20-Mar-26
Sell* 200 374.12p Ordinary
 09:05:00 - 20-Mar-26
Buy* 1 382.00p SI Trade
 08:34:37 - 20-Mar-26
Unknown* 0 382.00p SI Trade
 08:33:12 - 20-Mar-26
Unknown* 0 382.00p SI Trade
 08:29:15 - 20-Mar-26
Unknown* 0 382.00p SI Trade
 08:25:32 - 20-Mar-26
Sell* 531 375.76p Ordinary
 08:00:22 - 20-Mar-26
Unknown* 240,000 376.00p Negotiated Trade
 16:35:32 - 19-Mar-26
Buy* 62,261 376.00p Suspected BUY Trade
 16:35:11 - 19-Mar-26
Sell* 2 374.03p Ordinary
 16:19:06 - 19-Mar-26
Sell* 2,437 376.00p Automatic Execution
 16:04:06 - 19-Mar-26
Sell* 823 375.00p Automatic Execution
 15:59:38 - 19-Mar-26
Buy* 648 375.078p Ordinary
 15:50:47 - 19-Mar-26
Sell* 5,020 375.00p Automatic Execution
 15:48:21 - 19-Mar-26
Sell* 224 374.449p Negotiated Trade
 15:47:45 - 19-Mar-26
Buy* 3 377.00p SI Trade
 15:32:28 - 19-Mar-26
Buy* 1 374.998p Ordinary
 15:32:07 - 19-Mar-26
Buy* 649 374.00p Automatic Execution
 15:27:30 - 19-Mar-26
Sell* 600 373.00p Automatic Execution
 15:25:58 - 19-Mar-26
Buy* 2 373.9862p Ordinary
 15:22:19 - 19-Mar-26
Sell* 12,500 373.00p Automatic Execution
 15:16:33 - 19-Mar-26
Buy* 6 375.00p SI Trade
 15:16:20 - 19-Mar-26
Buy* 4,669 374.00p Automatic Execution
 15:16:20 - 19-Mar-26
Buy* 331 374.00p Automatic Execution
 15:16:20 - 19-Mar-26
Sell* 65 372.00p Automatic Execution
 15:13:16 - 19-Mar-26
Sell* 650 373.00p Automatic Execution
 15:10:01 - 19-Mar-26
Sell* 14 373.00p Automatic Execution
 15:10:01 - 19-Mar-26
Sell* 506 373.00p Automatic Execution
 15:02:35 - 19-Mar-26
Sell* 1,872 373.00p Ordinary
 15:02:09 - 19-Mar-26
Buy* 1,023 374.00p Automatic Execution
 14:55:24 - 19-Mar-26
Sell* 603 373.00p Automatic Execution
 14:49:52 - 19-Mar-26
Sell* 616 372.00p Automatic Execution
 14:36:39 - 19-Mar-26
Sell* 1 372.00p SI Trade
 14:28:23 - 19-Mar-26
Sell* 1,343 372.059p Negotiated Trade
 14:26:31 - 19-Mar-26
Sell* 1,292 373.678p Negotiated Trade
 14:13:28 - 19-Mar-26
Buy* 3,040 373.6629p Ordinary
 14:09:44 - 19-Mar-26
Sell* 1 373.00p SI Trade
 14:01:35 - 19-Mar-26
Buy* 690 373.00p Automatic Execution
 14:01:35 - 19-Mar-26
Buy* 1,629 373.00p Automatic Execution
 14:01:35 - 19-Mar-26
Buy* 452 372.00p Automatic Execution
 14:01:35 - 19-Mar-26
Sell* 427 372.00p Automatic Execution
 14:01:35 - 19-Mar-26
Buy* 1,198 373.00p Automatic Execution
 14:01:35 - 19-Mar-26
Buy* 21 373.00p Automatic Execution
 14:01:35 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17