Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,827 378.00p Suspected BUY Trade
16:35:08 - 29-Oct-25
Buy* 1,319 379.05p Ordinary
16:27:43 - 29-Oct-25
Unknown* 0 380.00p SI Trade
16:25:52 - 29-Oct-25
Buy* 5,000 379.05p Ordinary
16:22:42 - 29-Oct-25
Buy* 7,893 379.05p Ordinary
15:48:35 - 29-Oct-25
Buy* 2,500 379.1575p Ordinary
15:38:55 - 29-Oct-25
Buy* 2,940 379.15p Ordinary
15:27:05 - 29-Oct-25
Buy* 2,229 379.05p Ordinary
15:24:57 - 29-Oct-25
Buy* 18 380.00p SI Trade
15:23:43 - 29-Oct-25
Buy* 26 379.00p Automatic Execution
15:23:43 - 29-Oct-25
Buy* 222 379.00p Automatic Execution
15:23:43 - 29-Oct-25
Buy* 1 379.00p SI Trade
15:23:42 - 29-Oct-25
Buy* 3,000 379.05p Ordinary
15:07:23 - 29-Oct-25
Buy* 3,247 379.1441p Ordinary
15:01:16 - 29-Oct-25
Buy* 94 379.1332p Ordinary
14:56:48 - 29-Oct-25
Buy* 11 379.13p Ordinary
14:44:25 - 29-Oct-25
Buy* 5,000 379.1197p Ordinary
14:35:38 - 29-Oct-25
Buy* 444 379.10p Ordinary
14:34:04 - 29-Oct-25
Sell* 1,547 379.00p Automatic Execution
14:28:24 - 29-Oct-25
Sell* 2 379.00p Automatic Execution
14:28:24 - 29-Oct-25
Buy* 294 379.00p Automatic Execution
14:28:24 - 29-Oct-25
Buy* 976 379.00p Automatic Execution
14:28:24 - 29-Oct-25
Buy* 681 379.00p Automatic Execution
14:28:24 - 29-Oct-25
Buy* 3,705 378.1072p Ordinary
14:19:10 - 29-Oct-25
Buy* 20 379.00p Automatic Execution
14:12:21 - 29-Oct-25
Sell* 49 377.00p Automatic Execution
14:08:31 - 29-Oct-25
Buy* 528 378.626p Suspected BUY Trade
14:07:41 - 29-Oct-25
Buy* 2,241 378.97p Ordinary
14:04:05 - 29-Oct-25
Buy* 2,300 378.626p Suspected BUY Trade
14:02:42 - 29-Oct-25
Buy* 10,000 378.1151p Ordinary
13:48:53 - 29-Oct-25
Sell* 573 377.00p Automatic Execution
13:48:47 - 29-Oct-25
Sell* 583 377.00p Automatic Execution
13:48:47 - 29-Oct-25
Sell* 566 377.00p Automatic Execution
13:48:47 - 29-Oct-25
Unknown* 5,504 378.00p Ordinary
13:44:40 - 29-Oct-25
Buy* 500 378.105p Ordinary
13:43:07 - 29-Oct-25
Buy* 1,323 378.10p Ordinary
13:36:50 - 29-Oct-25
Buy* 15 379.00p SI Trade
13:19:58 - 29-Oct-25
Buy* 4,221 378.97p Ordinary
12:57:48 - 29-Oct-25
Unknown* 12,000 378.00p Ordinary
12:55:17 - 29-Oct-25
Buy* 65 379.00p SI Trade
12:32:15 - 29-Oct-25
Buy* 522 378.8105p Ordinary
12:27:19 - 29-Oct-25
Buy* 130 378.4239p Ordinary
12:17:26 - 29-Oct-25
Buy* 1,413 378.0697p Ordinary
12:13:11 - 29-Oct-25
Buy* 130 378.4239p Ordinary
12:06:28 - 29-Oct-25
Unknown* 26,387 378.97p Negotiated Trade
12:03:43 - 29-Oct-25
Buy* 530 378.0558p Ordinary
12:03:41 - 29-Oct-25
Buy* 1,309 378.8105p Ordinary
12:03:28 - 29-Oct-25
Buy* 1,750 378.8391p Ordinary
11:41:35 - 29-Oct-25
Buy* 64 378.8105p Ordinary
11:28:15 - 29-Oct-25
Buy* 3,000 378.97p Ordinary
11:07:27 - 29-Oct-25
Sell* 1,700 378.00p Automatic Execution
11:06:47 - 29-Oct-25
Buy* 21 379.00p Automatic Execution
11:06:13 - 29-Oct-25
Buy* 200 378.0436p Ordinary
10:44:00 - 29-Oct-25
Buy* 1,875 378.0296p Ordinary
10:32:15 - 29-Oct-25
Buy* 1 379.00p SI Trade
10:09:41 - 29-Oct-25
Buy* 1,314 378.50p Ordinary
10:02:58 - 29-Oct-25
Buy* 81 378.0275p Ordinary
10:01:16 - 29-Oct-25
Buy* 138 378.0176p Ordinary
09:54:14 - 29-Oct-25
Unknown* 20,000 378.00p Ordinary
09:53:40 - 29-Oct-25
Buy* 138 378.0111p Ordinary
09:46:11 - 29-Oct-25
Buy* 800 378.50p Ordinary
09:44:06 - 29-Oct-25
Buy* 104 378.50p Ordinary
09:39:33 - 29-Oct-25
Buy* 6,600 378.97p Ordinary
09:36:49 - 29-Oct-25
Unknown* 0 379.00p SI Trade
09:32:57 - 29-Oct-25
Buy* 2,000 377.97p Ordinary
09:01:23 - 29-Oct-25
Buy* 151 377.25p Ordinary
08:37:02 - 29-Oct-25
Buy* 1,500 377.00p Automatic Execution
08:31:44 - 29-Oct-25
Sell* 1,300 374.84p Ordinary
08:16:33 - 29-Oct-25
Buy* 67 376.00p Ordinary
08:14:10 - 29-Oct-25
Unknown* 0 377.00p SI Trade
08:13:32 - 29-Oct-25
Buy* 1,857 376.8115p Ordinary
08:10:30 - 29-Oct-25
Sell* 682 375.353p Ordinary
08:02:35 - 29-Oct-25
Unknown* 0 372.00p SI Trade
08:01:35 - 29-Oct-25
Unknown* 131 375.00p Ordinary
08:00:59 - 29-Oct-25
Buy* 1,977 375.00p Suspected BUY Trade
08:00:00 - 29-Oct-25
Sell* 293 372.00p Automatic Execution
16:28:57 - 28-Oct-25
Sell* 53 372.00p Automatic Execution
16:28:57 - 28-Oct-25
Buy* 251 373.813p Ordinary
16:15:43 - 28-Oct-25
Buy* 575 373.50p Ordinary
16:14:54 - 28-Oct-25
Buy* 4,000 373.50p Ordinary
15:59:03 - 28-Oct-25
Buy* 3,841 373.50p Ordinary
15:55:41 - 28-Oct-25
Buy* 6,107 373.499p Ordinary
15:45:02 - 28-Oct-25
Buy* 535 373.50p Ordinary
15:40:36 - 28-Oct-25
Sell* 2,000 372.782p Ordinary
15:24:08 - 28-Oct-25
Buy* 398 373.00p Automatic Execution
15:02:43 - 28-Oct-25
Buy* 1,700 373.00p Automatic Execution
15:02:43 - 28-Oct-25
Buy* 1,351 373.00p Automatic Execution
15:02:43 - 28-Oct-25
Buy* 1,500 373.00p Automatic Execution
15:02:43 - 28-Oct-25
Buy* 599 373.00p Automatic Execution
15:02:43 - 28-Oct-25
Buy* 1,575 372.75p Ordinary
15:02:31 - 28-Oct-25
Sell* 876 372.39p Ordinary
15:00:17 - 28-Oct-25
Sell* 877 372.3905p Ordinary
14:48:11 - 28-Oct-25
Buy* 111 372.75p Ordinary
14:38:12 - 28-Oct-25
Sell* 877 372.391p Ordinary
14:35:15 - 28-Oct-25
Buy* 5,335 372.749p Ordinary
14:28:13 - 28-Oct-25
Buy* 532 372.50p Ordinary
14:12:20 - 28-Oct-25
Sell* 1,020 371.78p Ordinary
14:11:55 - 28-Oct-25
Buy* 1,879 372.50p Ordinary
14:09:33 - 28-Oct-25
Buy* 799 372.50p Ordinary
13:53:06 - 28-Oct-25
Sell* 53 372.00p Automatic Execution
13:50:20 - 28-Oct-25
Sell* 4,020 372.341p Ordinary
13:49:06 - 28-Oct-25
Sell* 750 372.34p Ordinary
13:49:04 - 28-Oct-25
Sell* 535 372.00p Automatic Execution
13:49:04 - 28-Oct-25
Buy* 1,500 372.00p Automatic Execution
13:49:04 - 28-Oct-25
Buy* 5,376 371.985p Ordinary
13:29:31 - 28-Oct-25
Sell* 330 371.123p Ordinary
13:17:22 - 28-Oct-25
Unknown* 0 371.00p SI Trade
13:02:20 - 28-Oct-25
Sell* 3 371.00p SI Trade
13:02:20 - 28-Oct-25
Buy* 4,767 371.7854p Ordinary
12:30:51 - 28-Oct-25
Sell* 1,617 371.4305p Ordinary
12:10:10 - 28-Oct-25
Sell* 2,500 371.431p Ordinary
11:15:13 - 28-Oct-25
Buy* 1,589 371.7495p Ordinary
11:05:30 - 28-Oct-25
Buy* 3,900 371.775p Ordinary
10:32:38 - 28-Oct-25
Sell* 955 370.86p Ordinary
10:09:16 - 28-Oct-25
Sell* 145 371.00p Automatic Execution
09:53:39 - 28-Oct-25
Unknown* 20,000 371.00p Ordinary
09:53:36 - 28-Oct-25
Buy* 662 372.00p SI Trade
09:42:44 - 28-Oct-25
Buy* 1,140 372.00p SI Trade
09:39:43 - 28-Oct-25
Buy* 1 372.00p SI Trade
09:39:34 - 28-Oct-25
Buy* 1,714 372.00p SI Trade
09:36:42 - 28-Oct-25
Buy* 1,316 372.00p SI Trade
09:33:42 - 28-Oct-25
Buy* 805 371.00p Automatic Execution
09:30:42 - 28-Oct-25
Buy* 3,000 370.749p Ordinary
09:25:22 - 28-Oct-25
Unknown* 0 371.00p SI Trade
09:21:36 - 28-Oct-25
Buy* 1,200 370.013p Ordinary
09:21:07 - 28-Oct-25
Buy* 748 371.00p Automatic Execution
09:03:30 - 28-Oct-25
Buy* 615 371.00p Automatic Execution
09:03:30 - 28-Oct-25
Buy* 1,245 370.00p Automatic Execution
09:03:08 - 28-Oct-25
Buy* 555 370.00p Automatic Execution
09:03:08 - 28-Oct-25
Buy* 311 370.00p Automatic Execution
09:03:08 - 28-Oct-25
Buy* 1,802 370.00p Automatic Execution
09:03:08 - 28-Oct-25
Buy* 12 369.21p Ordinary
09:00:23 - 28-Oct-25
Buy* 572 369.011p Suspected BUY Trade
08:56:13 - 28-Oct-25
Buy* 387 370.00p Automatic Execution
08:46:13 - 28-Oct-25
Buy* 2 369.98p Ordinary
08:35:12 - 28-Oct-25
Buy* 20 369.00p Automatic Execution
08:33:36 - 28-Oct-25
Buy* 1,184 369.00p Automatic Execution
08:33:36 - 28-Oct-25
Buy* 5 368.99p Ordinary
08:33:08 - 28-Oct-25
Buy* 21 368.99p Ordinary
08:31:11 - 28-Oct-25
Sell* 44 368.00p Automatic Execution
08:30:06 - 28-Oct-25
Sell* 16 369.00p Automatic Execution
08:28:53 - 28-Oct-25
Unknown* 0 370.00p SI Trade
08:28:49 - 28-Oct-25
Buy* 1 370.00p SI Trade
08:28:49 - 28-Oct-25
Unknown* 0 372.00p SI Trade
08:09:57 - 28-Oct-25
Sell* 20 370.0036p Ordinary
08:08:13 - 28-Oct-25
Buy* 1,229 371.25p Ordinary
08:06:46 - 28-Oct-25
Buy* 1,800 370.00p Automatic Execution
08:02:51 - 28-Oct-25
Buy* 1,258 370.00p Automatic Execution
08:02:51 - 28-Oct-25
Unknown* 0 372.00p SI Trade
08:02:50 - 28-Oct-25
Unknown* 0 372.00p SI Trade
08:02:50 - 28-Oct-25
Unknown* 6,250 371.00p OTC Trade
17:07:13 - 27-Oct-25
Unknown* 29,765 371.00p Negotiated Trade
16:36:52 - 27-Oct-25
Unknown* 50,000 371.00p Negotiated Trade
16:36:32 - 27-Oct-25
Buy* 27,084 371.00p Suspected BUY Trade
16:35:28 - 27-Oct-25
Buy* 2,146 370.72p Ordinary
16:26:16 - 27-Oct-25
Buy* 10,231 370.6212p Ordinary
16:25:08 - 27-Oct-25
Unknown* 0 371.00p SI Trade
16:21:41 - 27-Oct-25
Unknown* 0 370.00p SI Trade
16:20:00 - 27-Oct-25
Unknown* 0 370.00p SI Trade
16:18:58 - 27-Oct-25
Buy* 1,000 370.75p Ordinary
16:15:54 - 27-Oct-25
Buy* 1,000 370.985p Ordinary
16:07:36 - 27-Oct-25
Buy* 3,250 370.819p Ordinary
16:05:37 - 27-Oct-25
Buy* 1,000 370.64p Ordinary
15:49:45 - 27-Oct-25
Buy* 6,250 370.64p Ordinary
15:49:30 - 27-Oct-25
Buy* 485 370.00p Automatic Execution
15:38:41 - 27-Oct-25
Buy* 202 370.00p Automatic Execution
15:38:41 - 27-Oct-25
Sell* 430 369.45p Ordinary
15:38:07 - 27-Oct-25
Buy* 217 369.62p Suspected BUY Trade
15:29:54 - 27-Oct-25
Sell* 541 369.966p Negotiated Trade
15:10:38 - 27-Oct-25
Unknown* 36,827 370.00p Negotiated Trade
15:05:18 - 27-Oct-25
Buy* 83 370.00p SI Trade
14:55:22 - 27-Oct-25
Unknown* 0 370.00p SI Trade
14:54:49 - 27-Oct-25
Sell* 12 369.00p SI Trade
14:52:08 - 27-Oct-25
Buy* 373 370.00p Automatic Execution
14:52:08 - 27-Oct-25
Buy* 6,400 370.00p Automatic Execution
14:52:08 - 27-Oct-25
Buy* 604 370.00p Automatic Execution
14:52:08 - 27-Oct-25
Buy* 5,796 370.00p Automatic Execution
14:52:08 - 27-Oct-25
Buy* 1,081 369.75p Ordinary
14:51:30 - 27-Oct-25
Buy* 811 369.75p Ordinary
14:49:42 - 27-Oct-25
Buy* 139 369.509p Ordinary
14:39:37 - 27-Oct-25
Buy* 1,370 369.523p Suspected BUY Trade
14:15:35 - 27-Oct-25
Buy* 2,434 369.75p Ordinary
14:04:42 - 27-Oct-25
Buy* 125 369.508p Suspected BUY Trade
13:55:38 - 27-Oct-25
Sell* 304 369.3175p Ordinary
13:38:26 - 27-Oct-25
Sell* 562 369.318p Ordinary
13:25:26 - 27-Oct-25
Unknown* 6,981 369.00p Automatic Execution
13:24:50 - 27-Oct-25
Sell* 1,070 369.00p Automatic Execution
13:24:50 - 27-Oct-25
Buy* 3,000 369.75p Ordinary
13:06:52 - 27-Oct-25
Unknown* 376 369.00p Automatic Execution
13:04:46 - 27-Oct-25
Sell* 1,070 369.00p Automatic Execution
13:04:46 - 27-Oct-25
Sell* 54 369.00p Automatic Execution
13:04:46 - 27-Oct-25
Sell* 2,707 369.228p Negotiated Trade
12:49:01 - 27-Oct-25
Sell* 10,000 369.25p Ordinary
12:41:33 - 27-Oct-25
Buy* 1,344 369.735p Ordinary
12:40:55 - 27-Oct-25
Unknown* 33,760 369.43p Negotiated Trade
12:37:53 - 27-Oct-25
Unknown* 11,806 370.00p Automatic Execution
12:37:27 - 27-Oct-25
Buy* 5,000 370.00p Automatic Execution
12:37:27 - 27-Oct-25
Buy* 115 370.00p Automatic Execution
12:37:27 - 27-Oct-25
Buy* 1,353 370.00p Automatic Execution
12:37:27 - 27-Oct-25
Buy* 1,000 370.00p Automatic Execution
12:37:27 - 27-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40