| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 324.10p | Ordinary |
10:51:07 - 03-Jul-25 |
| Buy* | 650 | 323.00p | Ordinary |
09:36:03 - 03-Jul-25 |
| Buy* | 1,594 | 324.90p | Ordinary |
09:31:43 - 03-Jul-25 |
| Buy* | 650 | 322.75p | Ordinary |
09:11:55 - 03-Jul-25 |
| Buy* | 309 | 323.90p | Ordinary |
09:11:04 - 03-Jul-25 |
| Buy* | 1,000 | 323.68p | Ordinary |
08:43:31 - 03-Jul-25 |
| Buy* | 3,750 | 322.322p | Ordinary |
08:36:14 - 03-Jul-25 |
| Buy* | 3,053 | 324.00p | Automatic Execution |
08:05:08 - 03-Jul-25 |
| Sell* | 887 | 321.396p | Negotiated Trade |
08:02:31 - 03-Jul-25 |
| Buy* | 3 | 327.00p | SI Trade |
08:02:20 - 03-Jul-25 |
| Sell* | 500 | 322.267p | Negotiated Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 25,000 | 325.00p | Ordinary |
16:39:10 - 02-Jul-25 |
| Buy* | 7,697 | 325.00p | Automatic Execution |
16:38:23 - 02-Jul-25 |
| Sell* | 2,833 | 325.00p | Automatic Execution |
16:36:14 - 02-Jul-25 |
| Sell* | 16,063 | 325.00p | Uncrossing Trade |
16:35:14 - 02-Jul-25 |
| Buy* | 210 | 325.66p | Ordinary |
16:26:05 - 02-Jul-25 |
| Sell* | 114 | 325.00p | Automatic Execution |
16:23:30 - 02-Jul-25 |
| Sell* | 1,045 | 325.00p | SI Trade |
16:22:36 - 02-Jul-25 |
| Sell* | 322 | 325.00p | SI Trade |
16:22:36 - 02-Jul-25 |
| Sell* | 238 | 325.00p | SI Trade |
16:22:36 - 02-Jul-25 |
| Buy* | 562 | 326.00p | Automatic Execution |
16:06:41 - 02-Jul-25 |
| Buy* | 388 | 325.5934p | Ordinary |
16:05:26 - 02-Jul-25 |
| Sell* | 769 | 325.00p | Automatic Execution |
16:04:32 - 02-Jul-25 |
| Sell* | 5 | 325.00p | Automatic Execution |
16:04:32 - 02-Jul-25 |
| Sell* | 485 | 325.00p | Automatic Execution |
16:04:32 - 02-Jul-25 |
| Sell* | 52 | 325.00p | Automatic Execution |
16:04:32 - 02-Jul-25 |
| Sell* | 259 | 325.00p | Automatic Execution |
16:04:32 - 02-Jul-25 |
| Unknown* | 17,406 | 325.00p | Automatic Execution |
16:04:32 - 02-Jul-25 |
| Buy* | 916 | 325.00p | Automatic Execution |
16:04:32 - 02-Jul-25 |
| Buy* | 190 | 325.00p | Automatic Execution |
16:04:32 - 02-Jul-25 |
| Buy* | 398 | 325.00p | Automatic Execution |
16:04:32 - 02-Jul-25 |
| Buy* | 388 | 324.66p | Ordinary |
16:04:23 - 02-Jul-25 |
| Buy* | 2,000 | 324.66p | Ordinary |
15:46:19 - 02-Jul-25 |
| Buy* | 1,528 | 324.66p | Ordinary |
15:27:47 - 02-Jul-25 |
| Buy* | 582 | 325.00p | Automatic Execution |
15:17:41 - 02-Jul-25 |
| Unknown* | 194 | 325.00p | Automatic Execution |
15:17:41 - 02-Jul-25 |
| Buy* | 718 | 325.00p | Automatic Execution |
15:17:41 - 02-Jul-25 |
| Buy* | 112 | 325.00p | Automatic Execution |
15:17:41 - 02-Jul-25 |
| Buy* | 405 | 325.00p | Automatic Execution |
15:17:41 - 02-Jul-25 |
| Buy* | 980 | 325.00p | Automatic Execution |
15:17:41 - 02-Jul-25 |
| Buy* | 7,568 | 324.66p | Ordinary |
15:08:56 - 02-Jul-25 |
| Buy* | 15,287 | 325.4036p | Ordinary |
15:03:47 - 02-Jul-25 |
| Buy* | 110 | 324.1808p | Ordinary |
14:56:34 - 02-Jul-25 |
| Sell* | 479 | 324.00p | Automatic Execution |
14:47:33 - 02-Jul-25 |
| Sell* | 134 | 324.00p | Automatic Execution |
14:47:33 - 02-Jul-25 |
| Sell* | 2,030 | 324.00p | Automatic Execution |
14:23:06 - 02-Jul-25 |
| Buy* | 500 | 324.5798p | Ordinary |
14:11:13 - 02-Jul-25 |
| Sell* | 1,370 | 324.00p | Automatic Execution |
13:14:38 - 02-Jul-25 |
| Buy* | 10 | 325.00p | SI Trade |
12:54:33 - 02-Jul-25 |
| Sell* | 7,600 | 323.00p | Ordinary |
12:28:17 - 02-Jul-25 |
| Buy* | 152 | 324.32p | Ordinary |
11:37:08 - 02-Jul-25 |
| Buy* | 2,774 | 324.32p | Ordinary |
10:55:17 - 02-Jul-25 |
| Buy* | 2,757 | 324.32p | Ordinary |
10:53:34 - 02-Jul-25 |
| Buy* | 1,860 | 324.32p | Ordinary |
10:41:52 - 02-Jul-25 |
| Buy* | 563 | 324.1738p | Ordinary |
10:35:33 - 02-Jul-25 |
| Buy* | 1,000 | 324.7289p | Ordinary |
09:56:43 - 02-Jul-25 |
| Buy* | 2,746 | 324.149p | Suspected BUY Trade |
09:45:16 - 02-Jul-25 |
| Unknown* | 4,000 | 324.00p | Ordinary |
09:28:23 - 02-Jul-25 |
| Buy* | 1,200 | 324.1441p | Ordinary |
09:27:23 - 02-Jul-25 |
| Buy* | 1,500 | 324.376p | Suspected BUY Trade |
09:24:23 - 02-Jul-25 |
| Buy* | 4,194 | 324.328p | Suspected BUY Trade |
09:21:59 - 02-Jul-25 |
| Buy* | 1,480 | 324.136p | Suspected BUY Trade |
09:21:24 - 02-Jul-25 |
| Buy* | 1,015 | 324.362p | Suspected BUY Trade |
08:52:59 - 02-Jul-25 |
| Buy* | 92 | 324.506p | Suspected BUY Trade |
08:45:48 - 02-Jul-25 |
| Buy* | 138 | 324.40p | Ordinary |
08:32:32 - 02-Jul-25 |
| Buy* | 18 | 324.213p | Suspected BUY Trade |
08:30:07 - 02-Jul-25 |
| Sell* | 1,300 | 324.00p | Automatic Execution |
08:27:25 - 02-Jul-25 |
| Sell* | 2,655 | 324.2892p | Ordinary |
08:24:10 - 02-Jul-25 |
| Buy* | 30 | 325.909p | Suspected BUY Trade |
08:20:10 - 02-Jul-25 |
| Sell* | 120 | 322.353p | Negotiated Trade |
08:00:34 - 02-Jul-25 |
| Sell* | 42,271 | 324.00p | Uncrossing Trade |
16:35:25 - 01-Jul-25 |
| Buy* | 15 | 325.00p | SI Trade |
16:25:00 - 01-Jul-25 |
| Buy* | 1 | 325.00p | Automatic Execution |
16:25:00 - 01-Jul-25 |
| Buy* | 662 | 325.00p | Automatic Execution |
16:18:56 - 01-Jul-25 |
| Buy* | 225 | 325.00p | Automatic Execution |
16:18:56 - 01-Jul-25 |
| Buy* | 20 | 325.00p | Automatic Execution |
16:18:20 - 01-Jul-25 |
| Buy* | 20 | 325.00p | Automatic Execution |
16:15:00 - 01-Jul-25 |
| Buy* | 300 | 325.00p | Automatic Execution |
16:09:22 - 01-Jul-25 |
| Sell* | 7 | 325.00p | Automatic Execution |
16:09:22 - 01-Jul-25 |
| Unknown* | 28,001 | 324.00p | Automatic Execution |
16:07:51 - 01-Jul-25 |
| Buy* | 721 | 324.00p | Automatic Execution |
16:07:51 - 01-Jul-25 |
| Buy* | 374 | 324.00p | Automatic Execution |
16:07:51 - 01-Jul-25 |
| Buy* | 347 | 324.00p | Automatic Execution |
16:07:51 - 01-Jul-25 |
| Unknown* | 424 | 324.00p | Automatic Execution |
16:07:51 - 01-Jul-25 |
| Buy* | 86 | 324.00p | Automatic Execution |
16:07:51 - 01-Jul-25 |
| Buy* | 443 | 324.00p | Automatic Execution |
16:07:51 - 01-Jul-25 |
| Buy* | 192 | 324.00p | Automatic Execution |
16:07:51 - 01-Jul-25 |
| Unknown* | 7,686 | 324.00p | Automatic Execution |
16:07:51 - 01-Jul-25 |
| Buy* | 721 | 324.00p | Automatic Execution |
16:07:51 - 01-Jul-25 |
| Buy* | 133 | 324.00p | Automatic Execution |
16:07:51 - 01-Jul-25 |
| Buy* | 182 | 324.00p | Automatic Execution |
16:06:51 - 01-Jul-25 |
| Buy* | 286 | 324.00p | Automatic Execution |
16:06:51 - 01-Jul-25 |
| Buy* | 430 | 324.00p | Automatic Execution |
16:06:51 - 01-Jul-25 |
| Buy* | 960 | 324.00p | Automatic Execution |
16:06:51 - 01-Jul-25 |
| Buy* | 421 | 323.78p | Ordinary |
16:03:59 - 01-Jul-25 |
| Buy* | 463 | 323.78p | Ordinary |
15:55:36 - 01-Jul-25 |
| Buy* | 960 | 324.00p | Automatic Execution |
15:39:44 - 01-Jul-25 |
| Buy* | 61 | 324.00p | SI Trade |
15:29:56 - 01-Jul-25 |
| Buy* | 170 | 323.012p | Suspected BUY Trade |
14:44:50 - 01-Jul-25 |
| Buy* | 960 | 324.00p | Automatic Execution |
14:08:55 - 01-Jul-25 |
| Buy* | 142 | 324.00p | Automatic Execution |
14:08:52 - 01-Jul-25 |
| Buy* | 960 | 324.00p | Automatic Execution |
14:08:52 - 01-Jul-25 |
| Unknown* | 4,159 | 324.00p | Automatic Execution |
14:06:45 - 01-Jul-25 |
| Buy* | 55 | 324.00p | Automatic Execution |
14:06:45 - 01-Jul-25 |
| Buy* | 443 | 323.78p | Ordinary |
13:45:24 - 01-Jul-25 |
| Buy* | 3,069 | 323.78p | Ordinary |
13:41:58 - 01-Jul-25 |
| Buy* | 3,069 | 323.7703p | Ordinary |
13:39:37 - 01-Jul-25 |
| Buy* | 796 | 324.00p | Automatic Execution |
13:27:05 - 01-Jul-25 |
| Buy* | 109 | 324.00p | Automatic Execution |
13:27:05 - 01-Jul-25 |
| Sell* | 3,750 | 323.45p | Ordinary |
12:58:31 - 01-Jul-25 |
| Buy* | 4,914 | 323.7472p | Ordinary |
12:18:01 - 01-Jul-25 |
| Buy* | 2,400 | 323.7493p | Ordinary |
12:02:06 - 01-Jul-25 |
| Buy* | 149 | 323.7523p | Ordinary |
11:31:20 - 01-Jul-25 |
| Sell* | 300 | 323.3441p | Ordinary |
11:29:15 - 01-Jul-25 |
| Buy* | 3,686 | 323.7656p | Ordinary |
11:10:16 - 01-Jul-25 |
| Sell* | 2,320 | 323.3406p | Ordinary |
11:06:27 - 01-Jul-25 |
| Sell* | 10,960 | 322.68p | Ordinary |
10:33:20 - 01-Jul-25 |
| Sell* | 312 | 322.66p | Ordinary |
10:26:07 - 01-Jul-25 |
| Buy* | 618 | 323.5447p | Ordinary |
09:41:38 - 01-Jul-25 |
| Sell* | 800 | 322.64p | Ordinary |
09:13:39 - 01-Jul-25 |
| Buy* | 2,921 | 323.555p | Ordinary |
09:04:39 - 01-Jul-25 |
| Sell* | 9,300 | 322.62p | Ordinary |
09:00:32 - 01-Jul-25 |
| Sell* | 3,890 | 322.609p | Negotiated Trade |
08:52:57 - 01-Jul-25 |
| Buy* | 6,148 | 323.56p | Ordinary |
08:22:39 - 01-Jul-25 |
| Buy* | 9 | 327.00p | SI Trade |
08:00:39 - 01-Jul-25 |
| Sell* | 1,647 | 324.00p | Automatic Execution |
16:39:55 - 30-Jun-25 |
| Sell* | 354 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Unknown* | 21 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 788 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 809 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Unknown* | 19 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 385 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Unknown* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 1,597 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Unknown* | 19 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 385 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Unknown* | 19 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 385 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Unknown* | 19 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 385 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Unknown* | 19 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 385 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Unknown* | 19 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 385 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Unknown* | 19 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 385 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Unknown* | 19 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 385 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Unknown* | 19 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 385 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Unknown* | 19 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 385 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Unknown* | 19 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 385 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |
| Sell* | 404 | 324.00p | Automatic Execution |
16:39:53 - 30-Jun-25 |