| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,923 | 362.00p | Ordinary |
16:37:16 - 08-Oct-25 |
| Buy* | 125,000 | 362.00p | Suspected BUY Trade |
16:37:01 - 08-Oct-25 |
| Unknown* | 25,000 | 362.00p | Negotiated Trade |
16:36:10 - 08-Oct-25 |
| Buy* | 13,624 | 362.00p | Suspected BUY Trade |
16:35:21 - 08-Oct-25 |
| Buy* | 250 | 363.00p | Automatic Execution |
16:20:15 - 08-Oct-25 |
| Buy* | 28 | 363.00p | SI Trade |
16:14:32 - 08-Oct-25 |
| Buy* | 16,100 | 362.28p | Ordinary |
16:03:10 - 08-Oct-25 |
| Buy* | 51 | 361.00p | Automatic Execution |
15:59:50 - 08-Oct-25 |
| Buy* | 107 | 361.00p | Automatic Execution |
15:59:50 - 08-Oct-25 |
| Buy* | 683 | 361.00p | Automatic Execution |
15:59:50 - 08-Oct-25 |
| Buy* | 683 | 361.00p | Automatic Execution |
15:59:50 - 08-Oct-25 |
| Sell* | 377 | 361.00p | Automatic Execution |
15:59:50 - 08-Oct-25 |
| Sell* | 443 | 361.00p | Automatic Execution |
15:59:50 - 08-Oct-25 |
| Sell* | 169 | 361.00p | Automatic Execution |
15:59:50 - 08-Oct-25 |
| Sell* | 303 | 361.00p | Automatic Execution |
15:59:50 - 08-Oct-25 |
| Sell* | 22,553 | 361.00p | Automatic Execution |
15:59:34 - 08-Oct-25 |
| Sell* | 1 | 361.00p | SI Trade |
15:53:17 - 08-Oct-25 |
| Buy* | 614 | 361.00p | Automatic Execution |
15:53:17 - 08-Oct-25 |
| Buy* | 1,530 | 361.00p | Automatic Execution |
15:53:17 - 08-Oct-25 |
| Buy* | 16 | 361.00p | Automatic Execution |
15:43:32 - 08-Oct-25 |
| Buy* | 205 | 361.00p | Automatic Execution |
15:43:32 - 08-Oct-25 |
| Sell* | 10,925 | 360.121p | Ordinary |
15:40:16 - 08-Oct-25 |
| Buy* | 8 | 361.00p | Automatic Execution |
15:27:17 - 08-Oct-25 |
| Buy* | 207 | 361.00p | Automatic Execution |
15:27:17 - 08-Oct-25 |
| Sell* | 34 | 361.00p | Automatic Execution |
15:26:57 - 08-Oct-25 |
| Sell* | 80 | 361.00p | Automatic Execution |
15:26:49 - 08-Oct-25 |
| Sell* | 1,520 | 361.00p | Automatic Execution |
15:26:49 - 08-Oct-25 |
| Buy* | 367 | 362.00p | Automatic Execution |
15:21:59 - 08-Oct-25 |
| Buy* | 426 | 362.00p | Automatic Execution |
15:21:42 - 08-Oct-25 |
| Buy* | 440 | 362.00p | Automatic Execution |
15:21:39 - 08-Oct-25 |
| Buy* | 403 | 362.00p | Automatic Execution |
15:21:37 - 08-Oct-25 |
| Buy* | 403 | 362.00p | Automatic Execution |
15:21:28 - 08-Oct-25 |
| Buy* | 849 | 362.00p | Automatic Execution |
15:21:28 - 08-Oct-25 |
| Buy* | 696 | 362.00p | Automatic Execution |
15:21:27 - 08-Oct-25 |
| Buy* | 404 | 362.00p | Automatic Execution |
15:21:27 - 08-Oct-25 |
| Buy* | 645 | 362.00p | Automatic Execution |
15:21:27 - 08-Oct-25 |
| Buy* | 169 | 362.00p | Automatic Execution |
15:21:27 - 08-Oct-25 |
| Buy* | 125,000 | 362.00p | Suspected BUY Trade |
15:21:16 - 08-Oct-25 |
| Sell* | 521 | 360.52p | Ordinary |
15:20:14 - 08-Oct-25 |
| Buy* | 21 | 362.00p | Automatic Execution |
15:15:53 - 08-Oct-25 |
| Buy* | 860 | 361.2895p | Ordinary |
15:10:27 - 08-Oct-25 |
| Sell* | 1,111 | 360.528p | Ordinary |
15:06:48 - 08-Oct-25 |
| Sell* | 20 | 360.00p | Automatic Execution |
14:51:08 - 08-Oct-25 |
| Sell* | 362 | 360.00p | Automatic Execution |
14:34:46 - 08-Oct-25 |
| Sell* | 238 | 360.00p | Automatic Execution |
14:34:46 - 08-Oct-25 |
| Buy* | 14 | 362.00p | Automatic Execution |
14:34:39 - 08-Oct-25 |
| Buy* | 181 | 362.00p | Automatic Execution |
14:34:39 - 08-Oct-25 |
| Buy* | 238 | 361.00p | Automatic Execution |
14:34:39 - 08-Oct-25 |
| Sell* | 39 | 360.00p | Automatic Execution |
14:34:38 - 08-Oct-25 |
| Sell* | 385 | 360.00p | Automatic Execution |
14:34:38 - 08-Oct-25 |
| Sell* | 273 | 360.00p | Automatic Execution |
14:34:38 - 08-Oct-25 |
| Sell* | 417 | 360.528p | Ordinary |
14:32:44 - 08-Oct-25 |
| Buy* | 21 | 362.00p | Automatic Execution |
14:32:44 - 08-Oct-25 |
| Unknown* | 22,432 | 362.00p | Ordinary |
14:16:29 - 08-Oct-25 |
| Buy* | 869 | 361.2947p | Ordinary |
14:14:53 - 08-Oct-25 |
| Sell* | 161 | 361.00p | Automatic Execution |
13:56:19 - 08-Oct-25 |
| Sell* | 39 | 361.00p | Automatic Execution |
13:56:19 - 08-Oct-25 |
| Buy* | 21 | 363.00p | Automatic Execution |
13:20:37 - 08-Oct-25 |
| Sell* | 8,315 | 361.24p | Ordinary |
13:01:29 - 08-Oct-25 |
| Buy* | 21 | 363.00p | Automatic Execution |
12:45:00 - 08-Oct-25 |
| Sell* | 577 | 361.52p | Ordinary |
12:31:33 - 08-Oct-25 |
| Buy* | 21 | 363.00p | Automatic Execution |
12:11:41 - 08-Oct-25 |
| Sell* | 490 | 361.801p | Ordinary |
11:49:58 - 08-Oct-25 |
| Sell* | 690 | 361.802p | Ordinary |
11:36:00 - 08-Oct-25 |
| Sell* | 2,170 | 361.80p | Negotiated Trade |
11:29:38 - 08-Oct-25 |
| Buy* | 2 | 363.00p | Automatic Execution |
11:27:25 - 08-Oct-25 |
| Buy* | 30 | 363.00p | Automatic Execution |
11:27:25 - 08-Oct-25 |
| Unknown* | 25,000 | 362.00p | Negotiated Trade |
11:18:07 - 08-Oct-25 |
| Buy* | 13,793 | 362.48p | Ordinary |
11:16:59 - 08-Oct-25 |
| Sell* | 182 | 361.8154p | Ordinary |
11:08:17 - 08-Oct-25 |
| Unknown* | 20,000 | 362.30p | Ordinary |
10:54:55 - 08-Oct-25 |
| Buy* | 827 | 362.4731p | Ordinary |
10:45:45 - 08-Oct-25 |
| Buy* | 3,255 | 362.30p | Ordinary |
10:39:57 - 08-Oct-25 |
| Buy* | 2,000 | 362.5283p | Ordinary |
10:15:39 - 08-Oct-25 |
| Buy* | 21 | 363.00p | Automatic Execution |
09:51:57 - 08-Oct-25 |
| Buy* | 21 | 363.00p | Automatic Execution |
09:44:41 - 08-Oct-25 |
| Unknown* | 0 | 361.00p | SI Trade |
09:37:00 - 08-Oct-25 |
| Buy* | 1,103 | 362.9539p | Ordinary |
09:35:12 - 08-Oct-25 |
| Buy* | 550 | 363.22p | Ordinary |
09:32:50 - 08-Oct-25 |
| Buy* | 1,641 | 363.22p | Ordinary |
09:28:03 - 08-Oct-25 |
| Buy* | 68 | 364.00p | SI Trade |
09:22:01 - 08-Oct-25 |
| Buy* | 21 | 364.00p | Automatic Execution |
09:22:01 - 08-Oct-25 |
| Buy* | 21 | 364.00p | Automatic Execution |
09:12:25 - 08-Oct-25 |
| Unknown* | 0 | 364.00p | SI Trade |
09:10:42 - 08-Oct-25 |
| Buy* | 53 | 362.96p | Ordinary |
08:45:54 - 08-Oct-25 |
| Buy* | 206 | 362.96p | Ordinary |
08:41:37 - 08-Oct-25 |
| Buy* | 123 | 362.96p | Ordinary |
08:29:54 - 08-Oct-25 |
| Buy* | 273 | 362.50p | Ordinary |
08:00:24 - 08-Oct-25 |
| Buy* | 50,000 | 363.00p | Suspected BUY Trade |
16:35:59 - 07-Oct-25 |
| Buy* | 1,530 | 363.00p | Suspected BUY Trade |
16:35:16 - 07-Oct-25 |
| Sell* | 1,002 | 363.997p | Negotiated Trade |
16:22:56 - 07-Oct-25 |
| Buy* | 110 | 365.00p | SI Trade |
16:19:55 - 07-Oct-25 |
| Buy* | 2 | 365.00p | Automatic Execution |
15:35:22 - 07-Oct-25 |
| Buy* | 23 | 365.00p | Automatic Execution |
15:35:22 - 07-Oct-25 |
| Sell* | 110 | 364.00p | Automatic Execution |
15:30:45 - 07-Oct-25 |
| Sell* | 99 | 364.00p | Automatic Execution |
15:30:29 - 07-Oct-25 |
| Sell* | 51 | 364.00p | Automatic Execution |
15:30:29 - 07-Oct-25 |
| Sell* | 408 | 364.00p | Automatic Execution |
15:30:29 - 07-Oct-25 |
| Buy* | 20 | 365.00p | Automatic Execution |
15:29:37 - 07-Oct-25 |
| Buy* | 20 | 365.00p | Automatic Execution |
15:26:33 - 07-Oct-25 |
| Sell* | 237 | 364.2727p | Ordinary |
15:03:54 - 07-Oct-25 |
| Buy* | 79 | 365.00p | SI Trade |
14:52:57 - 07-Oct-25 |
| Buy* | 282 | 365.00p | Automatic Execution |
14:52:56 - 07-Oct-25 |
| Buy* | 56 | 365.00p | SI Trade |
14:52:56 - 07-Oct-25 |
| Buy* | 2,415 | 364.6439p | Ordinary |
14:50:56 - 07-Oct-25 |
| Buy* | 822 | 364.65p | Ordinary |
14:41:19 - 07-Oct-25 |
| Buy* | 967 | 364.3073p | Ordinary |
14:19:17 - 07-Oct-25 |
| Buy* | 1,283 | 364.4798p | Ordinary |
14:18:30 - 07-Oct-25 |
| Buy* | 4,912 | 364.3131p | Ordinary |
14:16:49 - 07-Oct-25 |
| Buy* | 5,319 | 364.49p | Ordinary |
14:15:53 - 07-Oct-25 |
| Buy* | 7,640 | 364.49p | Ordinary |
14:14:50 - 07-Oct-25 |
| Buy* | 5,183 | 364.49p | Ordinary |
14:13:54 - 07-Oct-25 |
| Buy* | 2 | 365.00p | Automatic Execution |
14:11:36 - 07-Oct-25 |
| Buy* | 31 | 365.00p | Automatic Execution |
14:11:36 - 07-Oct-25 |
| Unknown* | 50,000 | 363.00p | Negotiated Trade |
14:10:33 - 07-Oct-25 |
| Buy* | 2 | 364.00p | Automatic Execution |
14:02:27 - 07-Oct-25 |
| Buy* | 133 | 364.00p | Automatic Execution |
14:02:27 - 07-Oct-25 |
| Unknown* | 1,742 | 363.00p | Automatic Execution |
13:58:13 - 07-Oct-25 |
| Sell* | 773 | 363.00p | Automatic Execution |
13:58:13 - 07-Oct-25 |
| Buy* | 400 | 363.3219p | Ordinary |
13:46:32 - 07-Oct-25 |
| Buy* | 962 | 363.6647p | Ordinary |
13:12:21 - 07-Oct-25 |
| Sell* | 100 | 363.2717p | Ordinary |
13:04:14 - 07-Oct-25 |
| Buy* | 524 | 363.6701p | Ordinary |
12:58:29 - 07-Oct-25 |
| Buy* | 632 | 364.00p | Ordinary |
12:58:23 - 07-Oct-25 |
| Unknown* | 632 | 364.00p | OTC Trade |
12:58:23 - 07-Oct-25 |
| Buy* | 68 | 364.00p | Automatic Execution |
12:58:23 - 07-Oct-25 |
| Buy* | 52 | 364.00p | Automatic Execution |
12:56:01 - 07-Oct-25 |
| Buy* | 95 | 364.00p | Automatic Execution |
12:56:01 - 07-Oct-25 |
| Buy* | 203 | 364.00p | Automatic Execution |
12:56:01 - 07-Oct-25 |
| Buy* | 248 | 364.00p | Automatic Execution |
12:56:01 - 07-Oct-25 |
| Buy* | 814 | 364.00p | Automatic Execution |
12:56:01 - 07-Oct-25 |
| Sell* | 5,000 | 363.00p | Automatic Execution |
12:50:54 - 07-Oct-25 |
| Buy* | 1,162 | 364.00p | Automatic Execution |
12:32:34 - 07-Oct-25 |
| Buy* | 1,500 | 364.00p | Automatic Execution |
12:32:34 - 07-Oct-25 |
| Sell* | 367 | 363.2668p | Ordinary |
12:30:23 - 07-Oct-25 |
| Buy* | 14 | 364.00p | Automatic Execution |
12:11:21 - 07-Oct-25 |
| Buy* | 7 | 364.00p | Automatic Execution |
12:11:21 - 07-Oct-25 |
| Buy* | 115 | 364.00p | Automatic Execution |
12:11:21 - 07-Oct-25 |
| Buy* | 64 | 364.00p | Automatic Execution |
12:11:21 - 07-Oct-25 |
| Sell* | 1,514 | 363.26p | Ordinary |
12:09:42 - 07-Oct-25 |
| Buy* | 200 | 363.6751p | Ordinary |
12:06:24 - 07-Oct-25 |
| Buy* | 1,500 | 364.00p | Automatic Execution |
12:01:55 - 07-Oct-25 |
| Buy* | 9,015 | 363.745p | Ordinary |
11:56:00 - 07-Oct-25 |
| Buy* | 13 | 363.99p | Ordinary |
11:42:54 - 07-Oct-25 |
| Buy* | 1,500 | 364.00p | Automatic Execution |
11:42:47 - 07-Oct-25 |
| Buy* | 130 | 365.00p | Automatic Execution |
11:39:39 - 07-Oct-25 |
| Buy* | 297 | 364.2045p | Ordinary |
11:28:59 - 07-Oct-25 |
| Buy* | 2,728 | 364.2231p | Ordinary |
11:21:17 - 07-Oct-25 |
| Unknown* | 25,000 | 362.00p | Negotiated Trade |
10:58:56 - 07-Oct-25 |
| Sell* | 50,000 | 362.00p | Negotiated Trade |
10:53:36 - 07-Oct-25 |
| Buy* | 2,000 | 363.9837p | Ordinary |
10:44:36 - 07-Oct-25 |
| Buy* | 11,250 | 363.60p | Ordinary |
10:44:27 - 07-Oct-25 |
| Unknown* | 25,000 | 363.80p | Negotiated Trade |
10:38:55 - 07-Oct-25 |
| Buy* | 3,319 | 364.00p | Ordinary |
10:26:05 - 07-Oct-25 |
| Buy* | 5,455 | 364.56p | Ordinary |
10:03:24 - 07-Oct-25 |
| Unknown* | 25,000 | 364.56p | Negotiated Trade |
09:58:27 - 07-Oct-25 |
| Buy* | 3,000 | 363.695p | Suspected BUY Trade |
09:39:27 - 07-Oct-25 |
| Buy* | 1 | 365.00p | SI Trade |
09:15:08 - 07-Oct-25 |
| Buy* | 20 | 365.00p | Automatic Execution |
09:15:08 - 07-Oct-25 |
| Buy* | 20 | 365.00p | Automatic Execution |
09:15:08 - 07-Oct-25 |
| Sell* | 2 | 360.00p | SI Trade |
08:54:46 - 07-Oct-25 |
| Sell* | 5,000 | 361.10p | Ordinary |
08:49:34 - 07-Oct-25 |
| Buy* | 42 | 363.75p | Ordinary |
08:27:28 - 07-Oct-25 |
| Buy* | 5,456 | 364.45p | Ordinary |
08:22:38 - 07-Oct-25 |
| Buy* | 27 | 365.00p | SI Trade |
16:14:40 - 06-Oct-25 |
| Buy* | 164 | 364.0122p | Ordinary |
15:58:34 - 06-Oct-25 |
| Sell* | 432 | 363.5464p | Ordinary |
15:34:00 - 06-Oct-25 |
| Buy* | 3 | 365.00p | SI Trade |
15:13:27 - 06-Oct-25 |
| Buy* | 1 | 364.98p | Ordinary |
15:00:14 - 06-Oct-25 |
| Sell* | 2,900 | 363.5355p | Ordinary |
14:59:39 - 06-Oct-25 |
| Buy* | 24 | 364.2913p | Ordinary |
14:25:14 - 06-Oct-25 |
| Buy* | 1,363 | 364.0038p | Ordinary |
13:50:06 - 06-Oct-25 |
| Buy* | 50 | 365.00p | SI Trade |
13:17:30 - 06-Oct-25 |
| Buy* | 2 | 365.00p | SI Trade |
13:17:30 - 06-Oct-25 |
| Buy* | 2,731 | 364.0109p | Ordinary |
13:05:46 - 06-Oct-25 |
| Sell* | 5,463 | 363.982p | Ordinary |
12:48:04 - 06-Oct-25 |
| Sell* | 141 | 363.5291p | Ordinary |
12:36:13 - 06-Oct-25 |
| Buy* | 3,000 | 364.0164p | Ordinary |
12:34:16 - 06-Oct-25 |
| Buy* | 8,241 | 364.0282p | Ordinary |
12:25:41 - 06-Oct-25 |
| Buy* | 818 | 364.0302p | Ordinary |
12:14:06 - 06-Oct-25 |
| Buy* | 4,000 | 364.0437p | Ordinary |
11:47:24 - 06-Oct-25 |
| Buy* | 11 | 364.002p | Ordinary |
11:39:27 - 06-Oct-25 |
| Buy* | 22 | 364.0491p | Ordinary |
11:37:04 - 06-Oct-25 |
| Buy* | 12 | 364.002p | Ordinary |
11:35:20 - 06-Oct-25 |
| Buy* | 4 | 364.002p | Ordinary |
11:34:35 - 06-Oct-25 |
| Sell* | 2,000 | 363.25p | Ordinary |
11:14:53 - 06-Oct-25 |
| Buy* | 16 | 364.858p | Suspected BUY Trade |
11:06:27 - 06-Oct-25 |
| Buy* | 824 | 364.0695p | Ordinary |
10:57:21 - 06-Oct-25 |
| Buy* | 549 | 364.0685p | Ordinary |
10:56:24 - 06-Oct-25 |
| Buy* | 2,730 | 364.0828p | Ordinary |
10:52:37 - 06-Oct-25 |
| Buy* | 1,500 | 365.00p | SI Trade |
10:39:22 - 06-Oct-25 |
| Sell* | 5,000 | 363.40p | Ordinary |
10:14:59 - 06-Oct-25 |
| Sell* | 276 | 363.52p | Ordinary |
09:49:15 - 06-Oct-25 |
| Buy* | 771 | 364.0925p | Ordinary |
09:18:23 - 06-Oct-25 |
| Buy* | 411 | 364.1068p | Ordinary |
09:13:17 - 06-Oct-25 |
| Buy* | 1 | 364.12p | Ordinary |
09:04:31 - 06-Oct-25 |
| Buy* | 20 | 365.00p | Automatic Execution |
09:01:10 - 06-Oct-25 |
| Buy* | 20 | 365.00p | Automatic Execution |
09:01:10 - 06-Oct-25 |
| Buy* | 1,500 | 364.00p | Automatic Execution |
08:33:57 - 06-Oct-25 |
| Buy* | 1,237 | 364.00p | SI Trade |
08:24:40 - 06-Oct-25 |