Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asiafocus (AAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 347.00p Ordinary
16:36:11 - 11-Aug-25
Sell* 7,022 347.00p Uncrossing Trade
16:35:25 - 11-Aug-25
Sell* 106 346.00p Automatic Execution
16:28:44 - 11-Aug-25
Sell* 8 346.00p SI Trade
16:27:25 - 11-Aug-25
Buy* 5,250 346.00p Automatic Execution
16:27:25 - 11-Aug-25
Buy* 978 346.00p Automatic Execution
16:27:25 - 11-Aug-25
Buy* 500 345.645p Ordinary
16:13:32 - 11-Aug-25
Buy* 3,000 345.645p Ordinary
15:54:26 - 11-Aug-25
Buy* 1 346.00p SI Trade
15:38:14 - 11-Aug-25
Unknown* 150,000 345.50p Negotiated Trade
15:12:33 - 11-Aug-25
Unknown* 225,000 345.50p Negotiated Trade
15:12:12 - 11-Aug-25
Buy* 3,000 345.179p Suspected BUY Trade
13:51:32 - 11-Aug-25
Unknown* 25,000 345.00p Negotiated Trade
13:42:02 - 11-Aug-25
Unknown* 22,027 345.00p Ordinary
13:41:54 - 11-Aug-25
Buy* 22 345.00p Automatic Execution
13:18:02 - 11-Aug-25
Sell* 5,805 343.965p Ordinary
13:13:13 - 11-Aug-25
Buy* 2 345.00p Automatic Execution
13:11:52 - 11-Aug-25
Buy* 34 345.00p Automatic Execution
13:11:52 - 11-Aug-25
Buy* 1,181 344.8275p Ordinary
13:06:05 - 11-Aug-25
Buy* 2,500 345.00p Automatic Execution
12:56:32 - 11-Aug-25
Unknown* 0 343.00p SI Trade
12:56:32 - 11-Aug-25
Sell* 2,500 343.969p Ordinary
12:51:09 - 11-Aug-25
Sell* 4,360 343.969p Ordinary
12:39:41 - 11-Aug-25
Buy* 11,530 345.1538p Ordinary
12:29:07 - 11-Aug-25
Buy* 416 344.90p Ordinary
12:27:22 - 11-Aug-25
Buy* 192 344.833p Suspected BUY Trade
12:27:22 - 11-Aug-25
Buy* 782 344.90p Ordinary
12:27:21 - 11-Aug-25
Buy* 10 344.90p Ordinary
12:27:21 - 11-Aug-25
Sell* 88 343.967p Ordinary
12:16:58 - 11-Aug-25
Buy* 300 344.5162p Ordinary
11:57:21 - 11-Aug-25
Buy* 1,067 344.4882p Ordinary
11:53:09 - 11-Aug-25
Buy* 1,544 344.10p Ordinary
11:52:06 - 11-Aug-25
Buy* 507 344.10p Ordinary
11:48:39 - 11-Aug-25
Buy* 1,743 344.10p Ordinary
11:44:12 - 11-Aug-25
Sell* 943 343.965p Ordinary
11:29:24 - 11-Aug-25
Sell* 2 343.965p Ordinary
11:27:40 - 11-Aug-25
Buy* 22 346.00p Automatic Execution
10:55:50 - 11-Aug-25
Buy* 10 347.00p Automatic Execution
10:52:30 - 11-Aug-25
Buy* 159 347.00p Automatic Execution
10:52:30 - 11-Aug-25
Sell* 22 345.00p Automatic Execution
10:52:30 - 11-Aug-25
Buy* 22 346.00p Automatic Execution
10:52:30 - 11-Aug-25
Buy* 30 345.00p SI Trade
10:52:30 - 11-Aug-25
Sell* 393 345.00p Automatic Execution
10:52:30 - 11-Aug-25
Buy* 7 347.00p Automatic Execution
10:52:30 - 11-Aug-25
Buy* 111 347.00p Automatic Execution
10:52:30 - 11-Aug-25
Buy* 385 345.00p Automatic Execution
10:52:30 - 11-Aug-25
Buy* 593 345.00p Automatic Execution
10:52:30 - 11-Aug-25
Buy* 22 345.00p Automatic Execution
10:52:30 - 11-Aug-25
Buy* 5,907 345.20p Ordinary
10:26:48 - 11-Aug-25
Buy* 300 345.20p Ordinary
10:14:28 - 11-Aug-25
Buy* 4,271 345.2932p Ordinary
10:09:26 - 11-Aug-25
Buy* 144 344.8666p Ordinary
10:05:27 - 11-Aug-25
Buy* 78 345.433p Suspected BUY Trade
10:01:28 - 11-Aug-25
Buy* 14 346.347p Suspected BUY Trade
09:36:56 - 11-Aug-25
Buy* 142 345.2912p Ordinary
09:12:34 - 11-Aug-25
Buy* 2,000 345.32p Ordinary
08:58:52 - 11-Aug-25
Unknown* 50,000 344.00p Negotiated Trade
08:52:08 - 11-Aug-25
Sell* 6 340.00p SI Trade
08:39:54 - 11-Aug-25
Sell* 273 339.00p SI Trade
08:39:52 - 11-Aug-25
Buy* 966 344.9665p Ordinary
08:22:03 - 11-Aug-25
Sell* 869 341.838p Negotiated Trade
08:00:26 - 11-Aug-25
Buy* 10,000 345.10p Ordinary
16:36:38 - 08-Aug-25
Unknown* 5,205 345.00p Uncrossing Trade
16:35:28 - 08-Aug-25
Buy* 57 346.00p SI Trade
16:08:38 - 08-Aug-25
Sell* 1,119 344.25p Ordinary
15:58:10 - 08-Aug-25
Buy* 3,167 345.3487p Ordinary
15:14:08 - 08-Aug-25
Buy* 8,000 345.3161p Ordinary
15:11:01 - 08-Aug-25
Buy* 114 345.3274p Ordinary
14:57:43 - 08-Aug-25
Buy* 1,151 345.3264p Ordinary
14:55:03 - 08-Aug-25
Buy* 459 345.3408p Ordinary
14:06:15 - 08-Aug-25
Unknown* 2 345.00p Automatic Execution
12:55:12 - 08-Aug-25
Unknown* 23 345.00p Automatic Execution
12:55:12 - 08-Aug-25
Unknown* 22 345.00p Automatic Execution
12:36:57 - 08-Aug-25
Unknown* 69 345.00p Automatic Execution
12:32:59 - 08-Aug-25
Buy* 22 345.00p Automatic Execution
12:32:38 - 08-Aug-25
Buy* 45 345.00p Automatic Execution
12:32:38 - 08-Aug-25
Buy* 15 345.00p Automatic Execution
12:32:37 - 08-Aug-25
Buy* 236 345.00p Automatic Execution
12:32:37 - 08-Aug-25
Buy* 3,876 344.00p Automatic Execution
12:32:36 - 08-Aug-25
Buy* 1,300 343.4011p Ordinary
12:19:15 - 08-Aug-25
Buy* 86 346.00p SI Trade
12:19:13 - 08-Aug-25
Unknown* 4,000 342.00p Ordinary
12:08:19 - 08-Aug-25
Buy* 8,776 342.008p Ordinary
12:06:23 - 08-Aug-25
Buy* 727 343.4586p Ordinary
11:24:48 - 08-Aug-25
Buy* 2,848 343.4846p Ordinary
11:12:42 - 08-Aug-25
Buy* 1,709 343.5139p Ordinary
10:37:57 - 08-Aug-25
Buy* 290 344.5543p Ordinary
09:53:57 - 08-Aug-25
Unknown* 3,845 342.00p Ordinary
09:49:44 - 08-Aug-25
Buy* 5,078 344.60p Ordinary
09:22:41 - 08-Aug-25
Buy* 7,236 343.564p Suspected BUY Trade
09:12:08 - 08-Aug-25
Unknown* 2 342.00p Ordinary
09:00:40 - 08-Aug-25
Buy* 131 343.248p Suspected BUY Trade
08:42:26 - 08-Aug-25
Buy* 131 343.248p Suspected BUY Trade
08:41:52 - 08-Aug-25
Buy* 1 345.60p Ordinary
08:34:07 - 08-Aug-25
Buy* 2,933 344.00p Ordinary
08:09:05 - 08-Aug-25
Sell* 9 337.00p SI Trade
08:00:50 - 08-Aug-25
Unknown* 4,485 345.00p OTC Trade
17:06:57 - 07-Aug-25
Buy* 3,439 345.00p Ordinary
16:35:58 - 07-Aug-25
Buy* 37,231 345.00p Suspected BUY Trade
16:35:01 - 07-Aug-25
Buy* 16 345.00p Automatic Execution
16:26:00 - 07-Aug-25
Sell* 800 344.00p Automatic Execution
16:12:03 - 07-Aug-25
Buy* 7 345.00p SI Trade
16:09:02 - 07-Aug-25
Buy* 5,772 344.6597p Ordinary
15:48:13 - 07-Aug-25
Sell* 7,385 344.4315p Ordinary
15:45:10 - 07-Aug-25
Unknown* 441 345.00p SI Trade
15:28:46 - 07-Aug-25
Buy* 387 345.00p SI Trade
15:26:38 - 07-Aug-25
Buy* 135 346.00p SI Trade
15:26:37 - 07-Aug-25
Unknown* 0 344.00p SI Trade
15:26:37 - 07-Aug-25
Sell* 10,693 344.4315p Ordinary
15:05:07 - 07-Aug-25
Buy* 238 345.00p Automatic Execution
14:45:12 - 07-Aug-25
Buy* 2 345.00p Automatic Execution
14:45:12 - 07-Aug-25
Buy* 2,164 344.7308p Ordinary
13:25:03 - 07-Aug-25
Buy* 520 345.737p Suspected BUY Trade
12:47:40 - 07-Aug-25
Buy* 5,744 346.2112p Ordinary
11:22:05 - 07-Aug-25
Buy* 86 346.00p Automatic Execution
11:03:08 - 07-Aug-25
Buy* 409 346.00p Automatic Execution
11:03:08 - 07-Aug-25
Buy* 360 346.00p Automatic Execution
11:03:08 - 07-Aug-25
Buy* 4,485 345.3333p Ordinary
10:40:47 - 07-Aug-25
Buy* 25,000 344.00p Suspected BUY Trade
10:07:26 - 07-Aug-25
Buy* 724 345.00p Ordinary
09:37:18 - 07-Aug-25
Buy* 1,000 344.44p Ordinary
09:35:10 - 07-Aug-25
Buy* 956 344.44p Ordinary
09:15:15 - 07-Aug-25
Buy* 73 344.20p Ordinary
08:48:22 - 07-Aug-25
Buy* 1,443 344.44p Ordinary
08:44:11 - 07-Aug-25
Unknown* 19,455 342.28p Ordinary
08:37:02 - 07-Aug-25
Buy* 4 345.94p Ordinary
08:36:03 - 07-Aug-25
Sell* 1,441 342.583p Negotiated Trade
08:13:30 - 07-Aug-25
Buy* 200 345.01p Suspected BUY Trade
08:12:55 - 07-Aug-25
Buy* 6,350 344.50p Ordinary
08:06:41 - 07-Aug-25
Buy* 1 346.00p SI Trade
08:00:43 - 07-Aug-25
Buy* 13 346.00p SI Trade
08:00:12 - 07-Aug-25
Buy* 4,466 346.00p Suspected BUY Trade
08:00:12 - 07-Aug-25
Sell* 4,852 343.00p Uncrossing Trade
16:35:08 - 06-Aug-25
Buy* 272 344.00p Automatic Execution
16:29:30 - 06-Aug-25
Buy* 67 345.00p Automatic Execution
16:28:12 - 06-Aug-25
Sell* 136 344.00p Automatic Execution
16:25:02 - 06-Aug-25
Sell* 54 344.00p Automatic Execution
16:25:02 - 06-Aug-25
Sell* 190 344.00p Automatic Execution
16:15:02 - 06-Aug-25
Buy* 2 345.00p SI Trade
16:05:27 - 06-Aug-25
Buy* 1,675 344.58p Ordinary
15:40:05 - 06-Aug-25
Sell* 1,539 344.301p Ordinary
14:30:53 - 06-Aug-25
Buy* 2,500 345.00p Automatic Execution
14:15:27 - 06-Aug-25
Buy* 7,217 344.595p Ordinary
14:03:08 - 06-Aug-25
Buy* 1,400 344.5945p Ordinary
13:57:53 - 06-Aug-25
Buy* 288 344.601p Suspected BUY Trade
13:31:30 - 06-Aug-25
Sell* 1,933 344.302p Ordinary
13:04:59 - 06-Aug-25
Sell* 279 344.30p Ordinary
12:56:56 - 06-Aug-25
Buy* 1,943 345.1022p Ordinary
12:53:07 - 06-Aug-25
Sell* 261 345.00p Automatic Execution
12:49:20 - 06-Aug-25
Sell* 517 345.00p Automatic Execution
12:49:20 - 06-Aug-25
Sell* 147 345.00p Automatic Execution
12:49:20 - 06-Aug-25
Sell* 3,389 345.00p Automatic Execution
12:49:20 - 06-Aug-25
Sell* 11 345.00p Automatic Execution
12:44:48 - 06-Aug-25
Unknown* 100,000 345.25p Negotiated Trade
12:10:31 - 06-Aug-25
Unknown* 150,000 345.25p Negotiated Trade
11:58:38 - 06-Aug-25
Unknown* 50,000 345.50p Negotiated Trade
11:47:21 - 06-Aug-25
Buy* 3,000 345.6882p Ordinary
11:28:21 - 06-Aug-25
Buy* 200 346.00p Automatic Execution
11:21:33 - 06-Aug-25
Buy* 1,200 345.6903p Ordinary
11:17:45 - 06-Aug-25
Buy* 186 345.6913p Ordinary
11:16:36 - 06-Aug-25
Sell* 4 345.00p SI Trade
11:03:01 - 06-Aug-25
Buy* 3,350 345.6942p Ordinary
10:31:17 - 06-Aug-25
Sell* 21 345.00p SI Trade
10:24:47 - 06-Aug-25
Buy* 1 345.55p Ordinary
10:06:02 - 06-Aug-25
Sell* 155 345.15p Ordinary
09:56:56 - 06-Aug-25
Buy* 155 346.00p Automatic Execution
09:56:48 - 06-Aug-25
Buy* 1,000 345.55p Ordinary
09:56:35 - 06-Aug-25
Buy* 11 346.00p SI Trade
09:04:54 - 06-Aug-25
Buy* 130 344.20p Ordinary
09:04:18 - 06-Aug-25
Buy* 2,885 344.6402p Ordinary
09:03:10 - 06-Aug-25
Buy* 2,885 344.65p Ordinary
08:51:03 - 06-Aug-25
Unknown* 0 346.00p SI Trade
08:38:59 - 06-Aug-25
Unknown* 0 346.00p SI Trade
08:30:15 - 06-Aug-25
Buy* 21 346.00p SI Trade
08:30:15 - 06-Aug-25
Buy* 147 346.00p SI Trade
08:14:55 - 06-Aug-25
Buy* 7 346.00p SI Trade
08:14:55 - 06-Aug-25
Buy* 11 346.00p SI Trade
08:00:48 - 06-Aug-25
Buy* 22 343.60p Ordinary
08:00:26 - 06-Aug-25
Unknown* 25,000 345.00p OTC Trade
17:09:35 - 05-Aug-25
Buy* 10,000 345.00p Ordinary
16:35:38 - 05-Aug-25
Buy* 27,108 345.00p Suspected BUY Trade
16:35:22 - 05-Aug-25
Buy* 4 345.00p Automatic Execution
16:29:56 - 05-Aug-25
Sell* 1,441 344.311p Ordinary
16:14:08 - 05-Aug-25
Buy* 400 344.00p Automatic Execution
16:09:59 - 05-Aug-25
Buy* 19 344.00p Automatic Execution
15:53:37 - 05-Aug-25
Buy* 2 344.00p SI Trade
15:50:50 - 05-Aug-25
Sell* 104 343.00p Automatic Execution
15:22:43 - 05-Aug-25
Sell* 232 343.00p Automatic Execution
15:21:41 - 05-Aug-25
Sell* 930 343.9873p Ordinary
14:56:46 - 05-Aug-25
Sell* 800 344.00p Automatic Execution
14:23:45 - 05-Aug-25
Sell* 2,500 344.00p Automatic Execution
14:23:40 - 05-Aug-25
Sell* 144 343.9893p Ordinary
13:57:33 - 05-Aug-25
Unknown* 5,000 344.00p Ordinary
13:47:47 - 05-Aug-25
Sell* 292 344.00p Automatic Execution
13:33:50 - 05-Aug-25
Sell* 353 344.00p Automatic Execution
13:33:50 - 05-Aug-25
Sell* 415 344.00p Automatic Execution
13:33:50 - 05-Aug-25
Sell* 256 344.00p Automatic Execution
13:33:50 - 05-Aug-25
Unknown* 30,000 345.00p Negotiated Trade
13:15:25 - 05-Aug-25
Buy* 348 345.00p Automatic Execution
13:14:44 - 05-Aug-25
Sell* 252 345.00p Automatic Execution
13:14:44 - 05-Aug-25
FTSE 100 Latest
Value9,129.71
Change33.98