| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 365.00 | 365.00 | 363.00 | 363.00 | 328,671 |
| 6th Oct 2025 (Mon) | 364.00 | 365.00 | 364.00 | 364.00 | 81,249 |
| 3rd Oct 2025 (Fri) | 363.00 | 364.00 | 362.00 | 362.00 | 143,914 |
| 2nd Oct 2025 (Thu) | 363.00 | 363.00 | 362.00 | 362.00 | 151,133 |
| 1st Oct 2025 (Wed) | 361.00 | 361.00 | 360.00 | 361.00 | 135,534 |
| 30th Sep 2025 (Tue) | 359.00 | 361.00 | 356.00 | 361.00 | 266,519 |
| 29th Sep 2025 (Mon) | 358.00 | 359.00 | 358.00 | 359.00 | 120,822 |
| 26th Sep 2025 (Fri) | 360.00 | 360.00 | 355.00 | 355.00 | 195,124 |
| 25th Sep 2025 (Thu) | 364.00 | 364.00 | 361.00 | 361.00 | 83,157 |
| 24th Sep 2025 (Wed) | 365.00 | 365.00 | 364.00 | 365.00 | 355,226 |
| 23rd Sep 2025 (Tue) | 364.00 | 366.00 | 364.00 | 366.00 | 329,946 |
| 22nd Sep 2025 (Mon) | 365.00 | 366.00 | 365.00 | 366.00 | 319,273 |
| 19th Sep 2025 (Fri) | 365.00 | 365.00 | 363.00 | 365.00 | 279,920 |
| 18th Sep 2025 (Thu) | 362.00 | 365.00 | 362.00 | 362.00 | 128,614 |
| 17th Sep 2025 (Wed) | 362.00 | 365.00 | 361.00 | 365.00 | 257,053 |
| 16th Sep 2025 (Tue) | 357.00 | 361.00 | 357.00 | 361.00 | 319,481 |
| 15th Sep 2025 (Mon) | 358.00 | 359.00 | 355.00 | 358.00 | 198,062 |
| 12th Sep 2025 (Fri) | 358.00 | 359.00 | 357.00 | 357.00 | 385,916 |
| 11th Sep 2025 (Thu) | 356.00 | 359.00 | 356.00 | 358.00 | 238,502 |
| 10th Sep 2025 (Wed) | 356.00 | 357.00 | 356.00 | 357.00 | 275,802 |
| 9th Sep 2025 (Tue) | 353.00 | 353.00 | 349.00 | 352.00 | 417,654 |
| 8th Sep 2025 (Mon) | 351.00 | 352.00 | 351.00 | 351.00 | 196,310 |
| 5th Sep 2025 (Fri) | 350.00 | 351.00 | 349.00 | 350.00 | 57,783 |
| 4th Sep 2025 (Thu) | 347.00 | 348.00 | 345.00 | 345.00 | 308,563 |
| 3rd Sep 2025 (Wed) | 347.00 | 350.00 | 347.00 | 347.00 | 223,251 |
| 2nd Sep 2025 (Tue) | 346.00 | 349.00 | 345.00 | 345.00 | 80,542 |
| 1st Sep 2025 (Mon) | 349.00 | 349.00 | 347.00 | 348.00 | 261,116 |
| 29th Aug 2025 (Fri) | 352.00 | 352.00 | 348.00 | 349.00 | 142,198 |
| 28th Aug 2025 (Thu) | 351.00 | 352.00 | 349.00 | 349.00 | 278,425 |
| 27th Aug 2025 (Wed) | 350.00 | 350.00 | 346.00 | 346.00 | 164,504 |
| 26th Aug 2025 (Tue) | 352.00 | 352.00 | 343.00 | 345.00 | 148,485 |
| 25th Aug 2025 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 22nd Aug 2025 (Fri) | 348.00 | 350.00 | 346.00 | 348.00 | 125,446 |
| 21st Aug 2025 (Thu) | 346.00 | 348.00 | 346.00 | 348.00 | 399,278 |
| 20th Aug 2025 (Wed) | 349.00 | 350.00 | 346.00 | 350.00 | 248,200 |
| 19th Aug 2025 (Tue) | 351.00 | 352.00 | 348.00 | 350.00 | 398,524 |
| 18th Aug 2025 (Mon) | 351.00 | 351.00 | 350.00 | 350.00 | 66,936 |
| 15th Aug 2025 (Fri) | 348.00 | 349.00 | 348.00 | 349.00 | 253,502 |
| 14th Aug 2025 (Thu) | 345.00 | 348.00 | 344.00 | 345.00 | 66,565 |
| 13th Aug 2025 (Wed) | 344.00 | 348.00 | 344.00 | 345.00 | 140,299 |
| 12th Aug 2025 (Tue) | 347.00 | 347.00 | 344.00 | 346.00 | 311,959 |
| 11th Aug 2025 (Mon) | 345.00 | 347.00 | 345.00 | 347.00 | 549,166 |
| 8th Aug 2025 (Fri) | 344.00 | 345.00 | 344.00 | 345.00 | 74,159 |