| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 365.00 | 366.00 | 361.00 | 366.00 | 85,285 |
| 8th Dec 2025 (Mon) | 365.00 | 365.00 | 361.00 | 362.00 | 158,464 |
| 5th Dec 2025 (Fri) | 363.00 | 365.00 | 363.00 | 363.00 | 100,355 |
| 4th Dec 2025 (Thu) | 362.00 | 363.00 | 360.00 | 360.00 | 86,458 |
| 3rd Dec 2025 (Wed) | 363.00 | 363.00 | 360.00 | 362.00 | 326,739 |
| 2nd Dec 2025 (Tue) | 363.00 | 363.00 | 362.00 | 362.00 | 75,555 |
| 1st Dec 2025 (Mon) | 358.00 | 364.00 | 358.00 | 361.00 | 78,066 |
| 28th Nov 2025 (Fri) | 356.00 | 364.00 | 356.00 | 364.00 | 79,115 |
| 27th Nov 2025 (Thu) | 359.00 | 362.00 | 359.00 | 362.00 | 81,635 |
| 26th Nov 2025 (Wed) | 362.00 | 363.00 | 360.00 | 360.00 | 1,575,112 |
| 25th Nov 2025 (Tue) | 357.00 | 359.00 | 357.00 | 358.00 | 198,821 |
| 24th Nov 2025 (Mon) | 358.00 | 358.00 | 354.00 | 356.00 | 799,201 |
| 21st Nov 2025 (Fri) | 355.00 | 355.00 | 348.00 | 354.00 | 261,641 |
| 20th Nov 2025 (Thu) | 360.00 | 363.00 | 360.00 | 363.00 | 107,918 |
| 19th Nov 2025 (Wed) | 361.00 | 363.00 | 359.00 | 361.00 | 134,779 |
| 18th Nov 2025 (Tue) | 359.00 | 364.00 | 359.00 | 364.00 | 212,604 |
| 17th Nov 2025 (Mon) | 364.00 | 368.00 | 364.00 | 367.00 | 372,768 |
| 14th Nov 2025 (Fri) | 365.00 | 367.00 | 364.00 | 367.00 | 245,915 |
| 13th Nov 2025 (Thu) | 371.00 | 371.00 | 365.00 | 367.00 | 409,409 |
| 12th Nov 2025 (Wed) | 371.00 | 371.00 | 369.00 | 370.00 | 136,609 |
| 11th Nov 2025 (Tue) | 369.00 | 371.00 | 369.00 | 370.00 | 1,057,179 |
| 10th Nov 2025 (Mon) | 372.00 | 374.00 | 368.00 | 369.00 | 455,157 |
| 7th Nov 2025 (Fri) | 368.00 | 370.00 | 365.00 | 365.00 | 265,449 |
| 6th Nov 2025 (Thu) | 376.00 | 376.00 | 370.00 | 370.00 | 131,629 |
| 5th Nov 2025 (Wed) | 375.00 | 376.00 | 373.00 | 374.00 | 179,760 |
| 4th Nov 2025 (Tue) | 378.00 | 379.00 | 376.00 | 376.00 | 594,906 |
| 3rd Nov 2025 (Mon) | 380.00 | 382.00 | 378.00 | 380.00 | 309,769 |
| 31st Oct 2025 (Fri) | 376.00 | 380.00 | 376.00 | 376.00 | 281,152 |
| 30th Oct 2025 (Thu) | 375.00 | 378.00 | 372.00 | 374.00 | 128,732 |
| 29th Oct 2025 (Wed) | 375.00 | 379.00 | 375.00 | 378.00 | 181,076 |
| 28th Oct 2025 (Tue) | 370.00 | 375.00 | 368.00 | 375.00 | 123,205 |
| 27th Oct 2025 (Mon) | 368.00 | 371.00 | 368.00 | 371.00 | 384,027 |
| 24th Oct 2025 (Fri) | 369.00 | 370.00 | 361.00 | 370.00 | 449,515 |
| 23rd Oct 2025 (Thu) | 365.00 | 365.00 | 362.00 | 362.00 | 232,787 |
| 22nd Oct 2025 (Wed) | 364.00 | 368.00 | 364.00 | 365.00 | 246,452 |
| 21st Oct 2025 (Tue) | 361.00 | 364.00 | 360.00 | 363.00 | 260,733 |
| 20th Oct 2025 (Mon) | 355.00 | 361.00 | 355.00 | 360.00 | 150,382 |
| 17th Oct 2025 (Fri) | 353.00 | 359.00 | 353.00 | 356.00 | 83,239 |
| 16th Oct 2025 (Thu) | 359.00 | 362.00 | 356.00 | 362.00 | 159,963 |
| 15th Oct 2025 (Wed) | 360.00 | 363.00 | 360.00 | 362.00 | 277,943 |
| 14th Oct 2025 (Tue) | 353.00 | 360.00 | 353.00 | 360.00 | 238,093 |
| 13th Oct 2025 (Mon) | 356.00 | 360.00 | 355.00 | 360.00 | 259,235 |
| 10th Oct 2025 (Fri) | 363.00 | 363.00 | 354.00 | 354.00 | 204,612 |