| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 324.00 | 326.00 | 324.00 | 325.00 | 146,541 |
| 1st Jul 2025 (Tue) | 324.00 | 325.00 | 324.00 | 324.00 | 157,821 |
| 30th Jun 2025 (Mon) | 320.00 | 324.00 | 318.00 | 324.00 | 246,973 |
| 27th Jun 2025 (Fri) | 321.00 | 321.00 | 319.00 | 319.00 | 205,051 |
| 26th Jun 2025 (Thu) | 317.00 | 320.00 | 317.00 | 320.00 | 690,455 |
| 25th Jun 2025 (Wed) | 317.00 | 319.00 | 317.00 | 317.00 | 850,808 |
| 24th Jun 2025 (Tue) | 318.00 | 321.00 | 316.00 | 316.00 | 546,141 |
| 23rd Jun 2025 (Mon) | 320.00 | 320.00 | 313.00 | 314.00 | 71,085 |
| 20th Jun 2025 (Fri) | 319.00 | 319.00 | 316.00 | 316.00 | 2,509,137 |
| 19th Jun 2025 (Thu) | 316.00 | 318.00 | 315.00 | 317.00 | 147,843 |
| 18th Jun 2025 (Wed) | 319.00 | 320.00 | 318.00 | 318.00 | 134,683 |
| 17th Jun 2025 (Tue) | 314.00 | 319.00 | 314.00 | 318.00 | 105,201 |
| 16th Jun 2025 (Mon) | 314.00 | 317.00 | 313.00 | 317.00 | 365,187 |
| 13th Jun 2025 (Fri) | 313.00 | 314.00 | 313.00 | 313.00 | 120,583 |
| 12th Jun 2025 (Thu) | 315.00 | 315.00 | 314.00 | 315.00 | 419,550 |
| 11th Jun 2025 (Wed) | 310.00 | 317.00 | 310.00 | 317.00 | 105,898 |
| 10th Jun 2025 (Tue) | 310.00 | 311.00 | 308.00 | 310.00 | 470,009 |
| 9th Jun 2025 (Mon) | 306.00 | 311.00 | 306.00 | 311.00 | 122,396 |
| 6th Jun 2025 (Fri) | 310.00 | 310.00 | 307.00 | 307.00 | 192,729 |
| 5th Jun 2025 (Thu) | 306.00 | 309.00 | 306.00 | 309.00 | 46,969 |
| 4th Jun 2025 (Wed) | 304.00 | 306.00 | 303.00 | 306.00 | 175,817 |
| 3rd Jun 2025 (Tue) | 297.00 | 305.00 | 297.00 | 305.00 | 176,980 |
| 2nd Jun 2025 (Mon) | 305.00 | 305.00 | 303.00 | 303.00 | 40,282 |
| 30th May 2025 (Fri) | 305.00 | 305.00 | 303.00 | 304.00 | 112,111 |
| 29th May 2025 (Thu) | 303.00 | 308.00 | 300.00 | 307.00 | 462,512 |
| 28th May 2025 (Wed) | 300.00 | 302.00 | 298.00 | 300.00 | 175,190 |
| 27th May 2025 (Tue) | 299.00 | 299.00 | 296.00 | 297.00 | 326,662 |
| 26th May 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 23rd May 2025 (Fri) | 301.00 | 301.00 | 296.00 | 300.00 | 611,377 |
| 22nd May 2025 (Thu) | 302.00 | 302.00 | 300.00 | 302.00 | 370,568 |
| 21st May 2025 (Wed) | 305.00 | 305.00 | 304.00 | 304.00 | 663,312 |
| 20th May 2025 (Tue) | 307.00 | 307.00 | 303.00 | 303.00 | 47,188 |
| 19th May 2025 (Mon) | 302.00 | 306.00 | 302.00 | 304.00 | 267,916 |
| 16th May 2025 (Fri) | 309.00 | 309.00 | 302.00 | 306.00 | 788,155 |
| 15th May 2025 (Thu) | 301.00 | 306.00 | 301.00 | 303.00 | 261,234 |
| 14th May 2025 (Wed) | 298.00 | 303.00 | 298.00 | 301.00 | 876,680 |
| 13th May 2025 (Tue) | 298.00 | 298.00 | 296.00 | 298.00 | 1,553,844 |
| 12th May 2025 (Mon) | 298.00 | 299.00 | 294.00 | 298.00 | 1,189,430 |
| 9th May 2025 (Fri) | 294.00 | 294.00 | 292.00 | 294.00 | 1,187,929 |
| 8th May 2025 (Thu) | 294.00 | 294.00 | 291.00 | 293.00 | 666,504 |
| 7th May 2025 (Wed) | 293.00 | 293.00 | 291.00 | 292.00 | 474,213 |
| 6th May 2025 (Tue) | 291.00 | 294.00 | 291.00 | 293.00 | 123,766 |
| 5th May 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |