| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 305.00 | 305.00 | 303.00 | 304.00 | 112,111 |
| 29th May 2025 (Thu) | 303.00 | 308.00 | 300.00 | 307.00 | 462,512 |
| 28th May 2025 (Wed) | 300.00 | 302.00 | 298.00 | 300.00 | 175,190 |
| 27th May 2025 (Tue) | 299.00 | 299.00 | 296.00 | 297.00 | 326,662 |
| 26th May 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 23rd May 2025 (Fri) | 301.00 | 301.00 | 296.00 | 300.00 | 611,377 |
| 22nd May 2025 (Thu) | 302.00 | 302.00 | 300.00 | 302.00 | 370,568 |
| 21st May 2025 (Wed) | 305.00 | 305.00 | 304.00 | 304.00 | 663,312 |
| 20th May 2025 (Tue) | 307.00 | 307.00 | 303.00 | 303.00 | 47,188 |
| 19th May 2025 (Mon) | 302.00 | 306.00 | 302.00 | 304.00 | 267,916 |
| 16th May 2025 (Fri) | 309.00 | 309.00 | 302.00 | 306.00 | 788,155 |
| 15th May 2025 (Thu) | 301.00 | 306.00 | 301.00 | 303.00 | 261,234 |
| 14th May 2025 (Wed) | 298.00 | 303.00 | 298.00 | 301.00 | 876,680 |
| 13th May 2025 (Tue) | 298.00 | 298.00 | 296.00 | 298.00 | 1,553,844 |
| 12th May 2025 (Mon) | 298.00 | 299.00 | 294.00 | 298.00 | 1,189,430 |
| 9th May 2025 (Fri) | 294.00 | 294.00 | 292.00 | 294.00 | 1,187,929 |
| 8th May 2025 (Thu) | 294.00 | 294.00 | 291.00 | 293.00 | 666,504 |
| 7th May 2025 (Wed) | 293.00 | 293.00 | 291.00 | 292.00 | 474,213 |
| 6th May 2025 (Tue) | 291.00 | 294.00 | 291.00 | 293.00 | 123,766 |
| 5th May 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2nd May 2025 (Fri) | 287.00 | 292.00 | 287.00 | 292.00 | 187,713 |
| 1st May 2025 (Thu) | 285.00 | 288.00 | 284.00 | 288.00 | 135,740 |
| 30th Apr 2025 (Wed) | 285.00 | 285.00 | 283.00 | 285.00 | 195,423 |
| 29th Apr 2025 (Tue) | 280.00 | 285.00 | 280.00 | 285.00 | 888,414 |
| 28th Apr 2025 (Mon) | 280.00 | 283.00 | 280.00 | 281.00 | 88,341 |
| 25th Apr 2025 (Fri) | 273.00 | 280.00 | 273.00 | 280.00 | 61,047 |
| 24th Apr 2025 (Thu) | 276.00 | 277.00 | 275.00 | 275.00 | 145,330 |
| 23rd Apr 2025 (Wed) | 280.00 | 280.00 | 277.00 | 277.00 | 24,456 |
| 22nd Apr 2025 (Tue) | 271.00 | 277.00 | 270.00 | 275.00 | 161,332 |
| 21st Apr 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 18th Apr 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 17th Apr 2025 (Thu) | 272.00 | 272.00 | 270.00 | 270.00 | 57,779 |
| 16th Apr 2025 (Wed) | 269.00 | 270.00 | 269.00 | 269.00 | 149,889 |
| 15th Apr 2025 (Tue) | 267.00 | 270.00 | 267.00 | 270.00 | 164,547 |
| 14th Apr 2025 (Mon) | 268.00 | 270.00 | 265.00 | 270.00 | 149,329 |
| 11th Apr 2025 (Fri) | 265.00 | 265.00 | 263.00 | 265.00 | 158,587 |
| 10th Apr 2025 (Thu) | 269.00 | 270.00 | 265.00 | 265.00 | 94,829 |
| 9th Apr 2025 (Wed) | 260.00 | 260.00 | 253.00 | 256.00 | 214,574 |
| 8th Apr 2025 (Tue) | 260.00 | 266.00 | 258.00 | 264.00 | 277,397 |
| 7th Apr 2025 (Mon) | 255.00 | 264.00 | 243.00 | 261.00 | 445,817 |
| 4th Apr 2025 (Fri) | 281.00 | 281.00 | 267.00 | 268.00 | 326,273 |
| 3rd Apr 2025 (Thu) | 284.00 | 284.00 | 280.00 | 280.00 | 144,554 |
| 2nd Apr 2025 (Wed) | 291.00 | 291.00 | 289.00 | 289.00 | 199,829 |