| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 419.00 | 424.00 | 419.00 | 424.00 | 319,132 |
| 26th Feb 2026 (Thu) | 422.00 | 423.00 | 414.00 | 415.00 | 94,420 |
| 25th Feb 2026 (Wed) | 413.00 | 421.00 | 413.00 | 416.00 | 433,453 |
| 24th Feb 2026 (Tue) | 412.00 | 412.00 | 409.00 | 412.00 | 98,300 |
| 23rd Feb 2026 (Mon) | 411.00 | 412.00 | 410.00 | 412.00 | 135,704 |
| 20th Feb 2026 (Fri) | 407.00 | 410.00 | 407.00 | 410.00 | 83,796 |
| 19th Feb 2026 (Thu) | 409.00 | 412.00 | 406.00 | 406.00 | 328,238 |
| 18th Feb 2026 (Wed) | 403.00 | 409.00 | 403.00 | 409.00 | 135,647 |
| 17th Feb 2026 (Tue) | 399.00 | 404.00 | 399.00 | 402.00 | 78,575 |
| 16th Feb 2026 (Mon) | 400.00 | 404.00 | 400.00 | 401.00 | 105,903 |
| 13th Feb 2026 (Fri) | 400.00 | 400.00 | 395.00 | 400.00 | 137,303 |
| 12th Feb 2026 (Thu) | 399.00 | 401.00 | 399.00 | 399.00 | 367,483 |
| 11th Feb 2026 (Wed) | 397.00 | 402.00 | 396.00 | 398.00 | 639,433 |
| 10th Feb 2026 (Tue) | 392.00 | 396.00 | 392.00 | 395.00 | 1,617,722 |
| 9th Feb 2026 (Mon) | 386.00 | 392.00 | 386.00 | 392.00 | 511,415 |
| 6th Feb 2026 (Fri) | 385.00 | 388.00 | 385.00 | 385.00 | 169,650 |
| 5th Feb 2026 (Thu) | 389.00 | 389.00 | 385.00 | 387.00 | 107,866 |
| 4th Feb 2026 (Wed) | 391.00 | 394.00 | 389.00 | 390.00 | 88,932 |
| 3rd Feb 2026 (Tue) | 389.00 | 392.00 | 386.00 | 391.00 | 1,109,459 |
| 2nd Feb 2026 (Mon) | 380.00 | 382.00 | 376.00 | 382.00 | 249,309 |
| 30th Jan 2026 (Fri) | 380.00 | 385.00 | 380.00 | 384.00 | 92,339 |
| 29th Jan 2026 (Thu) | 382.00 | 383.00 | 377.00 | 378.00 | 983,004 |
| 28th Jan 2026 (Wed) | 381.00 | 385.00 | 381.00 | 384.00 | 601,844 |
| 27th Jan 2026 (Tue) | 379.00 | 384.00 | 379.00 | 383.00 | 161,461 |
| 26th Jan 2026 (Mon) | 374.00 | 380.00 | 374.00 | 379.00 | 252,490 |
| 23rd Jan 2026 (Fri) | 380.00 | 380.00 | 379.00 | 380.00 | 237,009 |
| 22nd Jan 2026 (Thu) | 378.00 | 383.00 | 378.00 | 383.00 | 303,977 |
| 21st Jan 2026 (Wed) | 378.00 | 378.00 | 373.00 | 377.00 | 69,132 |
| 20th Jan 2026 (Tue) | 375.00 | 377.00 | 373.00 | 376.00 | 271,505 |
| 19th Jan 2026 (Mon) | 378.00 | 380.00 | 378.00 | 378.00 | 127,480 |
| 16th Jan 2026 (Fri) | 384.00 | 384.00 | 382.00 | 382.00 | 186,874 |
| 15th Jan 2026 (Thu) | 379.00 | 384.00 | 377.00 | 383.00 | 217,849 |
| 14th Jan 2026 (Wed) | 379.00 | 380.00 | 377.00 | 379.00 | 290,525 |
| 13th Jan 2026 (Tue) | 381.00 | 381.00 | 378.00 | 379.00 | 164,678 |
| 12th Jan 2026 (Mon) | 378.00 | 381.00 | 374.00 | 381.00 | 146,076 |
| 9th Jan 2026 (Fri) | 373.00 | 379.00 | 373.00 | 378.00 | 1,554,417 |
| 8th Jan 2026 (Thu) | 373.00 | 375.00 | 373.00 | 375.00 | 126,999 |
| 7th Jan 2026 (Wed) | 373.00 | 376.00 | 373.00 | 376.00 | 356,539 |
| 6th Jan 2026 (Tue) | 376.00 | 377.00 | 376.00 | 377.00 | 176,400 |
| 5th Jan 2026 (Mon) | 373.00 | 374.00 | 371.00 | 373.00 | 158,938 |
| 2nd Jan 2026 (Fri) | 368.00 | 375.00 | 368.00 | 371.00 | 184,400 |
| 1st Jan 2026 (Thu) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 31st Dec 2025 (Wed) | 364.00 | 364.00 | 364.00 | 364.00 | 18,098 |
| 30th Dec 2025 (Tue) | 371.00 | 371.00 | 368.00 | 368.00 | 122,458 |
| 29th Dec 2025 (Mon) | 371.00 | 371.00 | 368.00 | 368.00 | 98,719 |