Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Asia (AAS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 375.00 379.00 375.00 378.00 181,076
28th Oct 2025 (Tue) 370.00 375.00 368.00 375.00 123,205
27th Oct 2025 (Mon) 368.00 371.00 368.00 371.00 384,027
24th Oct 2025 (Fri) 369.00 370.00 361.00 370.00 449,515
23rd Oct 2025 (Thu) 365.00 365.00 362.00 362.00 232,787
22nd Oct 2025 (Wed) 364.00 368.00 364.00 365.00 246,452
21st Oct 2025 (Tue) 361.00 364.00 360.00 363.00 260,733
20th Oct 2025 (Mon) 355.00 361.00 355.00 360.00 150,382
17th Oct 2025 (Fri) 353.00 359.00 353.00 356.00 83,239
16th Oct 2025 (Thu) 359.00 362.00 356.00 362.00 159,963
15th Oct 2025 (Wed) 360.00 363.00 360.00 362.00 277,943
14th Oct 2025 (Tue) 353.00 360.00 353.00 360.00 238,093
13th Oct 2025 (Mon) 356.00 360.00 355.00 360.00 259,235
10th Oct 2025 (Fri) 363.00 363.00 354.00 354.00 204,612
9th Oct 2025 (Thu) 362.00 365.00 362.00 365.00 87,493
8th Oct 2025 (Wed) 364.00 364.00 360.00 362.00 476,691
7th Oct 2025 (Tue) 365.00 365.00 363.00 363.00 328,671
6th Oct 2025 (Mon) 364.00 365.00 364.00 364.00 81,249
3rd Oct 2025 (Fri) 363.00 364.00 362.00 362.00 143,914
2nd Oct 2025 (Thu) 363.00 363.00 362.00 362.00 151,133
1st Oct 2025 (Wed) 361.00 361.00 360.00 361.00 135,534
30th Sep 2025 (Tue) 359.00 361.00 356.00 361.00 266,519
29th Sep 2025 (Mon) 358.00 359.00 358.00 359.00 120,822
26th Sep 2025 (Fri) 360.00 360.00 355.00 355.00 195,124
25th Sep 2025 (Thu) 364.00 364.00 361.00 361.00 83,157
24th Sep 2025 (Wed) 365.00 365.00 364.00 365.00 355,226
23rd Sep 2025 (Tue) 364.00 366.00 364.00 366.00 329,946
22nd Sep 2025 (Mon) 365.00 366.00 365.00 366.00 319,273
19th Sep 2025 (Fri) 365.00 365.00 363.00 365.00 279,920
18th Sep 2025 (Thu) 362.00 365.00 362.00 362.00 128,614
17th Sep 2025 (Wed) 362.00 365.00 361.00 365.00 257,053
16th Sep 2025 (Tue) 357.00 361.00 357.00 361.00 319,481
15th Sep 2025 (Mon) 358.00 359.00 355.00 358.00 198,062
12th Sep 2025 (Fri) 358.00 359.00 357.00 357.00 385,916
11th Sep 2025 (Thu) 356.00 359.00 356.00 358.00 238,502
10th Sep 2025 (Wed) 356.00 357.00 356.00 357.00 275,802
9th Sep 2025 (Tue) 353.00 353.00 349.00 352.00 417,654
8th Sep 2025 (Mon) 351.00 352.00 351.00 351.00 196,310
5th Sep 2025 (Fri) 350.00 351.00 349.00 350.00 57,783
4th Sep 2025 (Thu) 347.00 348.00 345.00 345.00 308,563
3rd Sep 2025 (Wed) 347.00 350.00 347.00 347.00 223,251
2nd Sep 2025 (Tue) 346.00 349.00 345.00 345.00 80,542
1st Sep 2025 (Mon) 349.00 349.00 347.00 348.00 261,116
29th Aug 2025 (Fri) 352.00 352.00 348.00 349.00 142,198
FTSE 100 Latest
Value9,756.14
Change59.40