| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 362.00 | 365.00 | 361.00 | 365.00 | 257,053 |
| 16th Sep 2025 (Tue) | 357.00 | 361.00 | 357.00 | 361.00 | 319,481 |
| 15th Sep 2025 (Mon) | 358.00 | 359.00 | 355.00 | 358.00 | 198,062 |
| 12th Sep 2025 (Fri) | 358.00 | 359.00 | 357.00 | 357.00 | 385,916 |
| 11th Sep 2025 (Thu) | 356.00 | 359.00 | 356.00 | 358.00 | 238,502 |
| 10th Sep 2025 (Wed) | 356.00 | 357.00 | 356.00 | 357.00 | 275,802 |
| 9th Sep 2025 (Tue) | 353.00 | 353.00 | 349.00 | 352.00 | 417,654 |
| 8th Sep 2025 (Mon) | 351.00 | 352.00 | 351.00 | 351.00 | 196,310 |
| 5th Sep 2025 (Fri) | 350.00 | 351.00 | 349.00 | 350.00 | 57,783 |
| 4th Sep 2025 (Thu) | 347.00 | 348.00 | 345.00 | 345.00 | 308,563 |
| 3rd Sep 2025 (Wed) | 347.00 | 350.00 | 347.00 | 347.00 | 223,251 |
| 2nd Sep 2025 (Tue) | 346.00 | 349.00 | 345.00 | 345.00 | 80,542 |
| 1st Sep 2025 (Mon) | 349.00 | 349.00 | 347.00 | 348.00 | 261,116 |
| 29th Aug 2025 (Fri) | 352.00 | 352.00 | 348.00 | 349.00 | 142,198 |
| 28th Aug 2025 (Thu) | 351.00 | 352.00 | 349.00 | 349.00 | 278,425 |
| 27th Aug 2025 (Wed) | 350.00 | 350.00 | 346.00 | 346.00 | 164,504 |
| 26th Aug 2025 (Tue) | 352.00 | 352.00 | 343.00 | 345.00 | 148,485 |
| 25th Aug 2025 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 22nd Aug 2025 (Fri) | 348.00 | 350.00 | 346.00 | 348.00 | 125,446 |
| 21st Aug 2025 (Thu) | 346.00 | 348.00 | 346.00 | 348.00 | 399,278 |
| 20th Aug 2025 (Wed) | 349.00 | 350.00 | 346.00 | 350.00 | 248,200 |
| 19th Aug 2025 (Tue) | 351.00 | 352.00 | 348.00 | 350.00 | 398,524 |
| 18th Aug 2025 (Mon) | 351.00 | 351.00 | 350.00 | 350.00 | 66,936 |
| 15th Aug 2025 (Fri) | 348.00 | 349.00 | 348.00 | 349.00 | 253,502 |
| 14th Aug 2025 (Thu) | 345.00 | 348.00 | 344.00 | 345.00 | 66,565 |
| 13th Aug 2025 (Wed) | 344.00 | 348.00 | 344.00 | 345.00 | 140,299 |
| 12th Aug 2025 (Tue) | 347.00 | 347.00 | 344.00 | 346.00 | 311,959 |
| 11th Aug 2025 (Mon) | 345.00 | 347.00 | 345.00 | 347.00 | 549,166 |
| 8th Aug 2025 (Fri) | 344.00 | 345.00 | 344.00 | 345.00 | 74,159 |
| 7th Aug 2025 (Thu) | 346.00 | 346.00 | 344.00 | 345.00 | 146,279 |
| 6th Aug 2025 (Wed) | 346.00 | 346.00 | 343.00 | 343.00 | 344,063 |
| 5th Aug 2025 (Tue) | 345.00 | 345.00 | 343.00 | 345.00 | 277,910 |
| 4th Aug 2025 (Mon) | 340.00 | 344.00 | 340.00 | 342.00 | 244,003 |
| 1st Aug 2025 (Fri) | 341.00 | 341.00 | 338.00 | 339.00 | 339,483 |
| 31st Jul 2025 (Thu) | 338.00 | 343.00 | 337.00 | 343.00 | 611,595 |
| 30th Jul 2025 (Wed) | 341.00 | 341.00 | 338.00 | 338.00 | 203,891 |
| 29th Jul 2025 (Tue) | 338.00 | 340.00 | 338.00 | 340.00 | 114,515 |
| 28th Jul 2025 (Mon) | 338.00 | 338.00 | 337.00 | 338.00 | 383,522 |
| 25th Jul 2025 (Fri) | 335.00 | 336.00 | 335.00 | 335.00 | 184,542 |
| 24th Jul 2025 (Thu) | 342.00 | 342.00 | 336.00 | 337.00 | 634,871 |
| 23rd Jul 2025 (Wed) | 339.00 | 339.00 | 335.00 | 337.00 | 202,223 |
| 22nd Jul 2025 (Tue) | 339.00 | 341.00 | 336.00 | 336.00 | 242,217 |
| 21st Jul 2025 (Mon) | 341.00 | 341.00 | 339.00 | 339.00 | 53,519 |
| 18th Jul 2025 (Fri) | 341.00 | 341.00 | 338.00 | 339.00 | 324,682 |