| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 377.00 | 380.00 | 372.00 | 375.00 | 385,169 |
| 19th Mar 2026 (Thu) | 377.00 | 377.00 | 372.00 | 376.00 | 441,245 |
| 18th Mar 2026 (Wed) | 388.00 | 388.00 | 382.00 | 382.00 | 107,047 |
| 17th Mar 2026 (Tue) | 382.00 | 385.00 | 380.00 | 383.00 | 380,721 |
| 16th Mar 2026 (Mon) | 371.00 | 381.00 | 371.00 | 379.00 | 211,720 |
| 13th Mar 2026 (Fri) | 383.00 | 383.00 | 377.00 | 377.00 | 145,807 |
| 12th Mar 2026 (Thu) | 383.00 | 383.00 | 377.00 | 380.00 | 224,006 |
| 11th Mar 2026 (Wed) | 388.00 | 391.00 | 387.00 | 388.00 | 394,794 |
| 10th Mar 2026 (Tue) | 387.00 | 387.00 | 380.00 | 384.00 | 185,049 |
| 9th Mar 2026 (Mon) | 361.00 | 382.00 | 355.00 | 375.00 | 637,676 |
| 6th Mar 2026 (Fri) | 395.00 | 396.00 | 390.00 | 390.00 | 214,469 |
| 5th Mar 2026 (Thu) | 404.00 | 406.00 | 398.00 | 401.00 | 119,420 |
| 4th Mar 2026 (Wed) | 390.00 | 400.00 | 390.00 | 400.00 | 199,099 |
| 3rd Mar 2026 (Tue) | 413.00 | 413.00 | 392.00 | 400.00 | 289,721 |
| 2nd Mar 2026 (Mon) | 422.00 | 422.00 | 414.00 | 414.00 | 148,066 |
| 27th Feb 2026 (Fri) | 419.00 | 424.00 | 419.00 | 424.00 | 319,132 |
| 26th Feb 2026 (Thu) | 422.00 | 423.00 | 414.00 | 415.00 | 94,420 |
| 25th Feb 2026 (Wed) | 413.00 | 421.00 | 413.00 | 416.00 | 433,453 |
| 24th Feb 2026 (Tue) | 412.00 | 412.00 | 409.00 | 412.00 | 98,300 |
| 23rd Feb 2026 (Mon) | 411.00 | 412.00 | 410.00 | 412.00 | 135,704 |
| 20th Feb 2026 (Fri) | 407.00 | 410.00 | 407.00 | 410.00 | 83,796 |
| 19th Feb 2026 (Thu) | 409.00 | 412.00 | 406.00 | 406.00 | 328,238 |
| 18th Feb 2026 (Wed) | 403.00 | 409.00 | 403.00 | 409.00 | 135,647 |
| 17th Feb 2026 (Tue) | 399.00 | 404.00 | 399.00 | 402.00 | 78,575 |
| 16th Feb 2026 (Mon) | 400.00 | 404.00 | 400.00 | 401.00 | 105,903 |
| 13th Feb 2026 (Fri) | 400.00 | 400.00 | 395.00 | 400.00 | 137,303 |
| 12th Feb 2026 (Thu) | 399.00 | 401.00 | 399.00 | 399.00 | 367,483 |
| 11th Feb 2026 (Wed) | 397.00 | 402.00 | 396.00 | 398.00 | 639,433 |
| 10th Feb 2026 (Tue) | 392.00 | 396.00 | 392.00 | 395.00 | 1,617,722 |
| 9th Feb 2026 (Mon) | 386.00 | 392.00 | 386.00 | 392.00 | 511,415 |
| 6th Feb 2026 (Fri) | 385.00 | 388.00 | 385.00 | 385.00 | 169,650 |
| 5th Feb 2026 (Thu) | 389.00 | 389.00 | 385.00 | 387.00 | 107,866 |
| 4th Feb 2026 (Wed) | 391.00 | 394.00 | 389.00 | 390.00 | 88,932 |
| 3rd Feb 2026 (Tue) | 389.00 | 392.00 | 386.00 | 391.00 | 1,109,459 |
| 2nd Feb 2026 (Mon) | 380.00 | 382.00 | 376.00 | 382.00 | 249,309 |
| 30th Jan 2026 (Fri) | 380.00 | 385.00 | 380.00 | 384.00 | 92,339 |
| 29th Jan 2026 (Thu) | 382.00 | 383.00 | 377.00 | 378.00 | 983,004 |
| 28th Jan 2026 (Wed) | 381.00 | 385.00 | 381.00 | 384.00 | 601,844 |
| 27th Jan 2026 (Tue) | 379.00 | 384.00 | 379.00 | 383.00 | 161,461 |
| 26th Jan 2026 (Mon) | 374.00 | 380.00 | 374.00 | 379.00 | 252,490 |
| 23rd Jan 2026 (Fri) | 380.00 | 380.00 | 379.00 | 380.00 | 237,009 |
| 22nd Jan 2026 (Thu) | 378.00 | 383.00 | 378.00 | 383.00 | 303,977 |