| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 287.00 | 292.00 | 287.00 | 292.00 | 187,713 |
| 1st May 2025 (Thu) | 285.00 | 288.00 | 284.00 | 288.00 | 135,740 |
| 30th Apr 2025 (Wed) | 285.00 | 285.00 | 283.00 | 285.00 | 195,423 |
| 29th Apr 2025 (Tue) | 280.00 | 285.00 | 280.00 | 285.00 | 888,414 |
| 28th Apr 2025 (Mon) | 280.00 | 283.00 | 280.00 | 281.00 | 88,341 |
| 25th Apr 2025 (Fri) | 273.00 | 280.00 | 273.00 | 280.00 | 61,047 |
| 24th Apr 2025 (Thu) | 276.00 | 277.00 | 275.00 | 275.00 | 145,330 |
| 23rd Apr 2025 (Wed) | 280.00 | 280.00 | 277.00 | 277.00 | 24,456 |
| 22nd Apr 2025 (Tue) | 271.00 | 277.00 | 270.00 | 275.00 | 161,332 |
| 21st Apr 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 18th Apr 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 17th Apr 2025 (Thu) | 272.00 | 272.00 | 270.00 | 270.00 | 57,779 |
| 16th Apr 2025 (Wed) | 269.00 | 270.00 | 269.00 | 269.00 | 149,889 |
| 15th Apr 2025 (Tue) | 267.00 | 270.00 | 267.00 | 270.00 | 164,547 |
| 14th Apr 2025 (Mon) | 268.00 | 270.00 | 265.00 | 270.00 | 149,329 |
| 11th Apr 2025 (Fri) | 265.00 | 265.00 | 263.00 | 265.00 | 158,587 |
| 10th Apr 2025 (Thu) | 269.00 | 270.00 | 265.00 | 265.00 | 94,829 |
| 9th Apr 2025 (Wed) | 260.00 | 260.00 | 253.00 | 256.00 | 214,574 |
| 8th Apr 2025 (Tue) | 260.00 | 266.00 | 258.00 | 264.00 | 277,397 |
| 7th Apr 2025 (Mon) | 255.00 | 264.00 | 243.00 | 261.00 | 445,817 |
| 4th Apr 2025 (Fri) | 281.00 | 281.00 | 267.00 | 268.00 | 326,273 |
| 3rd Apr 2025 (Thu) | 284.00 | 284.00 | 280.00 | 280.00 | 144,554 |
| 2nd Apr 2025 (Wed) | 291.00 | 291.00 | 289.00 | 289.00 | 199,829 |
| 1st Apr 2025 (Tue) | 294.00 | 294.00 | 289.00 | 291.00 | 378,569 |
| 31st Mar 2025 (Mon) | 290.00 | 290.00 | 288.00 | 289.00 | 145,463 |
| 28th Mar 2025 (Fri) | 294.00 | 295.00 | 292.00 | 292.00 | 35,266 |
| 27th Mar 2025 (Thu) | 295.00 | 296.00 | 295.00 | 295.00 | 274,386 |
| 26th Mar 2025 (Wed) | 295.00 | 298.00 | 295.00 | 297.00 | 354,000 |
| 25th Mar 2025 (Tue) | 296.00 | 297.00 | 294.00 | 295.00 | 107,951 |
| 24th Mar 2025 (Mon) | 296.00 | 297.00 | 295.00 | 296.00 | 233,427 |
| 21st Mar 2025 (Fri) | 298.00 | 298.00 | 292.00 | 294.00 | 57,963 |
| 20th Mar 2025 (Thu) | 297.00 | 299.00 | 296.00 | 298.00 | 443,370 |
| 19th Mar 2025 (Wed) | 295.00 | 297.00 | 295.00 | 296.00 | 399,605 |
| 18th Mar 2025 (Tue) | 293.00 | 297.00 | 292.00 | 292.00 | 149,207 |
| 17th Mar 2025 (Mon) | 291.00 | 293.00 | 291.00 | 292.00 | 95,333 |
| 14th Mar 2025 (Fri) | 288.00 | 292.00 | 288.00 | 290.00 | 283,639 |
| 13th Mar 2025 (Thu) | 291.00 | 291.00 | 287.00 | 287.00 | 17,173 |
| 12th Mar 2025 (Wed) | 292.00 | 292.00 | 291.00 | 292.00 | 132,019 |
| 11th Mar 2025 (Tue) | 289.00 | 291.00 | 289.00 | 291.00 | 26,253 |
| 10th Mar 2025 (Mon) | 290.00 | 292.00 | 289.00 | 290.00 | 121,815 |
| 7th Mar 2025 (Fri) | 293.00 | 294.00 | 291.00 | 292.00 | 333,657 |
| 6th Mar 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 281,211 |
| 5th Mar 2025 (Wed) | 291.00 | 292.00 | 290.00 | 290.00 | 199,536 |
| 4th Mar 2025 (Tue) | 288.00 | 292.00 | 288.00 | 292.00 | 126,117 |