| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.06162 | SI Trade Currency Conversion |
16:27:29 - 14-Mar-25 |
| Unknown* | 0 | $9.151619 | SI Trade Currency Conversion |
15:38:02 - 14-Mar-25 |
| Unknown* | 0 | $9.096861 | SI Trade Currency Conversion |
15:23:52 - 14-Mar-25 |
| Unknown* | 0 | $9.097945 | SI Trade Currency Conversion |
15:21:56 - 14-Mar-25 |
| Unknown* | 1 | $8.99873 | SI Trade Currency Conversion |
14:20:47 - 14-Mar-25 |
| Unknown* | 0 | $9.1575 | SI Trade |
13:53:29 - 14-Mar-25 |
| Unknown* | 0 | $9.103367 | SI Trade Currency Conversion |
13:38:58 - 14-Mar-25 |
| Unknown* | 0 | $9.118005 | SI Trade Currency Conversion |
13:37:40 - 14-Mar-25 |
| Unknown* | 0 | $9.09 | SI Trade |
13:24:52 - 14-Mar-25 |
| Unknown* | 2 | $9.045356 | SI Trade Currency Conversion |
13:14:44 - 14-Mar-25 |
| Unknown* | 0 | $9.039392 | SI Trade Currency Conversion |
11:37:29 - 14-Mar-25 |
| Sell* | 18 | $8.9975 | SI Trade |
10:14:38 - 14-Mar-25 |
| Unknown* | 0 | $9.052404 | SI Trade Currency Conversion |
10:08:01 - 14-Mar-25 |
| Unknown* | 0 | $9.043729 | SI Trade Currency Conversion |
09:46:09 - 14-Mar-25 |
| Unknown* | 1 | $9.049693 | SI Trade Currency Conversion |
09:36:33 - 14-Mar-25 |
| Unknown* | 0 | $9.064873 | SI Trade Currency Conversion |
09:33:22 - 14-Mar-25 |
| Unknown* | 0 | $9.067042 | SI Trade Currency Conversion |
09:03:46 - 14-Mar-25 |
| Unknown* | 0 | $9.087644 | SI Trade Currency Conversion |
08:06:20 - 14-Mar-25 |
| Unknown* | 0 | $9.088186 | SI Trade Currency Conversion |
08:05:35 - 14-Mar-25 |
| Unknown* | 0 | $9.128306 | SI Trade Currency Conversion |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | $9.0875 | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | $9.0875 | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | $9.1275 | SI Trade |
16:29:01 - 13-Mar-25 |
| Unknown* | 0 | $9.158364 | SI Trade Currency Conversion |
16:14:55 - 13-Mar-25 |
| Unknown* | 0 | $9.144207 | SI Trade Currency Conversion |
16:07:59 - 13-Mar-25 |
| Unknown* | 1 | $9.145296 | SI Trade Currency Conversion |
16:03:50 - 13-Mar-25 |
| Unknown* | 0 | $9.1275 | SI Trade |
16:03:48 - 13-Mar-25 |
| Unknown* | 2 | $9.199201 | SI Trade Currency Conversion |
15:51:17 - 13-Mar-25 |
| Unknown* | 1 | $9.180144 | SI Trade Currency Conversion |
15:29:59 - 13-Mar-25 |
| Unknown* | 1 | $9.229148 | SI Trade Currency Conversion |
15:14:13 - 13-Mar-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:10:46 - 13-Mar-25 |
| Unknown* | 0 | $9.267807 | SI Trade Currency Conversion |
15:04:24 - 13-Mar-25 |
| Unknown* | 0 | $9.274885 | SI Trade Currency Conversion |
15:03:43 - 13-Mar-25 |
| Unknown* | 0 | $9.259095 | SI Trade Currency Conversion |
15:01:57 - 13-Mar-25 |
| Unknown* | 0 | $9.259095 | SI Trade Currency Conversion |
15:00:04 - 13-Mar-25 |
| Unknown* | 0 | $9.225 | SI Trade |
15:00:02 - 13-Mar-25 |
| Unknown* | 0 | $9.243849 | SI Trade Currency Conversion |
15:00:02 - 13-Mar-25 |
| Unknown* | 0 | $9.241127 | SI Trade Currency Conversion |
14:59:34 - 13-Mar-25 |
| Unknown* | 0 | $9.225 | SI Trade |
14:58:37 - 13-Mar-25 |
| Unknown* | 0 | $9.250928 | SI Trade Currency Conversion |
14:58:27 - 13-Mar-25 |
| Unknown* | 0 | $9.250928 | SI Trade Currency Conversion |
14:58:27 - 13-Mar-25 |
| Unknown* | 0 | $9.250928 | SI Trade Currency Conversion |
14:58:27 - 13-Mar-25 |
| Unknown* | 0 | $9.249294 | SI Trade Currency Conversion |
14:58:12 - 13-Mar-25 |
| Unknown* | 0 | $9.249294 | SI Trade Currency Conversion |
14:58:12 - 13-Mar-25 |
| Unknown* | 0 | $9.249294 | SI Trade Currency Conversion |
14:58:04 - 13-Mar-25 |
| Unknown* | 0 | $9.249294 | SI Trade Currency Conversion |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | $9.249294 | SI Trade Currency Conversion |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | $9.249294 | SI Trade Currency Conversion |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | $9.248205 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $9.248205 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $9.248205 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $9.248205 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $9.255284 | SI Trade Currency Conversion |
14:57:04 - 13-Mar-25 |
| Unknown* | 42 | $9.243305 | SI Trade Currency Conversion |
14:37:44 - 13-Mar-25 |
| Unknown* | 70 | $9.24276 | SI Trade Currency Conversion |
14:37:37 - 13-Mar-25 |
| Unknown* | 70 | $9.243305 | SI Trade Currency Conversion |
14:37:32 - 13-Mar-25 |
| Unknown* | 17 | $9.243305 | SI Trade Currency Conversion |
14:37:11 - 13-Mar-25 |
| Buy* | 1 | $9.2775 | Automatic Execution |
14:18:08 - 13-Mar-25 |
| Unknown* | 0 | $9.350025 | SI Trade Currency Conversion |
12:33:32 - 13-Mar-25 |
| Unknown* | 0 | $9.322801 | SI Trade Currency Conversion |
11:17:14 - 13-Mar-25 |
| Unknown* | 0 | $9.350025 | SI Trade Currency Conversion |
10:41:40 - 13-Mar-25 |
| Unknown* | 0 | $9.299932 | SI Trade Currency Conversion |
08:06:03 - 13-Mar-25 |
| Unknown* | 0 | $9.316811 | SI Trade Currency Conversion |
08:00:03 - 13-Mar-25 |
| Unknown* | 0 | $9.310345 | SI Trade Currency Conversion |
16:19:39 - 12-Mar-25 |
| Unknown* | 0 | $9.330516 | SI Trade Currency Conversion |
14:54:51 - 12-Mar-25 |
| Unknown* | 0 | $9.526776 | SI Trade Currency Conversion |
14:08:10 - 12-Mar-25 |
| Unknown* | 6 | $9.53986 | SI Trade Currency Conversion |
13:40:17 - 12-Mar-25 |
| Unknown* | 0 | $9.479892 | SI Trade Currency Conversion |
12:54:21 - 12-Mar-25 |
| Unknown* | 0 | $9.535499 | SI Trade Currency Conversion |
12:50:01 - 12-Mar-25 |
| Buy* | 10 | $9.5025 | Automatic Execution |
11:42:35 - 12-Mar-25 |
| Unknown* | 0 | $9.474985 | SI Trade Currency Conversion |
08:05:43 - 12-Mar-25 |
| Unknown* | 0 | $9.404659 | SI Trade Currency Conversion |
08:00:05 - 12-Mar-25 |
| Unknown* | 0 | $9.509876 | SI Trade Currency Conversion |
08:00:05 - 12-Mar-25 |
| Unknown* | 0 | $9.509876 | SI Trade Currency Conversion |
08:00:05 - 12-Mar-25 |
| Unknown* | 12 | $9.479596 | SI Trade Currency Conversion |
15:52:47 - 11-Mar-25 |
| Unknown* | 1 | $9.444852 | SI Trade Currency Conversion |
14:05:23 - 11-Mar-25 |
| Unknown* | 0 | $9.762974 | SI Trade Currency Conversion |
08:05:03 - 11-Mar-25 |
| Unknown* | 0 | $9.761888 | SI Trade Currency Conversion |
08:03:48 - 11-Mar-25 |
| Sell* | 6 | $9.66 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | $9.780673 | SI Trade Currency Conversion |
15:50:51 - 10-Mar-25 |
| Unknown* | 1 | $9.678808 | SI Trade Currency Conversion |
15:16:34 - 10-Mar-25 |
| Unknown* | 0 | $9.728115 | SI Trade Currency Conversion |
15:13:13 - 10-Mar-25 |
| Unknown* | 0 | $9.678808 | SI Trade Currency Conversion |
15:04:30 - 10-Mar-25 |
| Unknown* | 1 | $9.751413 | SI Trade Currency Conversion |
14:54:16 - 10-Mar-25 |
| Unknown* | 1 | $9.961646 | SI Trade Currency Conversion |
13:45:25 - 10-Mar-25 |
| Unknown* | 1 | $10.02016 | SI Trade Currency Conversion |
13:33:04 - 10-Mar-25 |
| Buy* | 7 | $10.185 | SI Trade |
11:30:07 - 10-Mar-25 |
| Buy* | 45 | $10.185 | Automatic Execution |
11:30:07 - 10-Mar-25 |
| Buy* | 4 | $10.225 | SI Trade |
11:30:07 - 10-Mar-25 |
| Unknown* | 0 | $10.14208 | SI Trade Currency Conversion |
10:18:11 - 10-Mar-25 |
| Unknown* | 0 | $10.24773 | SI Trade Currency Conversion |
08:05:07 - 10-Mar-25 |
| Unknown* | 0 | $10.24 | SI Trade |
08:00:09 - 10-Mar-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
08:00:09 - 10-Mar-25 |
| Unknown* | 1 | $10.24936 | SI Trade Currency Conversion |
08:00:04 - 10-Mar-25 |
| Unknown* | 0 | $10.17066 | SI Trade Currency Conversion |
15:18:42 - 07-Mar-25 |
| Unknown* | 0 | $9.932139 | SI Trade Currency Conversion |
14:29:16 - 07-Mar-25 |
| Unknown* | 0 | $10.02712 | SI Trade Currency Conversion |
13:24:11 - 07-Mar-25 |
| Unknown* | 1 | $10.03143 | SI Trade Currency Conversion |
11:25:54 - 07-Mar-25 |
| Unknown* | 4 | $9.936995 | SI Trade Currency Conversion |
11:12:31 - 07-Mar-25 |
| Unknown* | 0 | $10.02172 | SI Trade Currency Conversion |
10:58:51 - 07-Mar-25 |
| Unknown* | 0 | $10.01686 | SI Trade Currency Conversion |
10:40:45 - 07-Mar-25 |
| Unknown* | 0 | $10.03251 | SI Trade Currency Conversion |
08:57:30 - 07-Mar-25 |
| Unknown* | 0 | $10.02766 | SI Trade Currency Conversion |
08:30:37 - 07-Mar-25 |
| Unknown* | 0 | $10.04816 | SI Trade Currency Conversion |
08:05:40 - 07-Mar-25 |
| Unknown* | 0 | $10.04816 | SI Trade Currency Conversion |
08:05:26 - 07-Mar-25 |
| Unknown* | 0 | $10.04924 | SI Trade Currency Conversion |
08:00:16 - 07-Mar-25 |
| Unknown* | 0 | $10.04924 | SI Trade Currency Conversion |
08:00:16 - 07-Mar-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:00:11 - 07-Mar-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:00:11 - 07-Mar-25 |
| Unknown* | 0 | $10.125 | SI Trade |
16:07:32 - 06-Mar-25 |
| Unknown* | 3 | $10.07002 | SI Trade Currency Conversion |
14:42:01 - 06-Mar-25 |
| Unknown* | 0 | $10.03766 | SI Trade Currency Conversion |
14:09:29 - 06-Mar-25 |
| Unknown* | 0 | $10.06517 | SI Trade Currency Conversion |
12:20:31 - 06-Mar-25 |
| Unknown* | 3 | $10.00907 | SI Trade Currency Conversion |
09:33:32 - 06-Mar-25 |
| Unknown* | 0 | $10.08836 | SI Trade Currency Conversion |
09:04:28 - 06-Mar-25 |
| Unknown* | 0 | $10.05492 | SI Trade Currency Conversion |
08:53:33 - 06-Mar-25 |
| Unknown* | 0 | $10.125 | SI Trade |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $10.27337 | SI Trade Currency Conversion |
08:09:39 - 06-Mar-25 |
| Unknown* | 4 | $9.974008 | SI Trade Currency Conversion |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | $9.974008 | SI Trade Currency Conversion |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | $9.758742 | SI Trade Currency Conversion |
16:01:42 - 05-Mar-25 |
| Unknown* | 0 | $9.77927 | SI Trade Currency Conversion |
15:37:24 - 05-Mar-25 |
| Unknown* | 0 | $10.01403 | SI Trade Currency Conversion |
13:46:53 - 05-Mar-25 |
| Unknown* | 2 | $10.04245 | SI Trade Currency Conversion |
11:03:16 - 05-Mar-25 |
| Unknown* | 0 | $10.03508 | SI Trade Currency Conversion |
09:02:16 - 05-Mar-25 |
| Unknown* | 1 | $10.05298 | SI Trade Currency Conversion |
08:24:06 - 05-Mar-25 |
| Unknown* | 0 | $10.07877 | SI Trade Currency Conversion |
08:00:04 - 05-Mar-25 |
| Unknown* | 0 | $9.968234 | SI Trade Currency Conversion |
08:00:04 - 05-Mar-25 |
| Unknown* | 0 | $9.968234 | SI Trade Currency Conversion |
08:00:04 - 05-Mar-25 |
| Unknown* | 0 | $9.968234 | SI Trade Currency Conversion |
08:00:04 - 05-Mar-25 |
| Unknown* | 0 | $10.07877 | SI Trade Currency Conversion |
08:00:04 - 05-Mar-25 |
| Unknown* | 8 | $10.21479 | SI Trade Currency Conversion |
15:17:52 - 04-Mar-25 |
| Unknown* | 0 | $10.44373 | SI Trade Currency Conversion |
14:37:30 - 04-Mar-25 |
| Unknown* | 0 | $10.1755 | SI Trade Currency Conversion |
13:52:43 - 04-Mar-25 |
| Unknown* | 0 | $10.275 | SI Trade |
13:27:28 - 04-Mar-25 |
| Unknown* | 0 | $10.14511 | SI Trade Currency Conversion |
13:06:04 - 04-Mar-25 |
| Unknown* | 0 | $10.18126 | SI Trade Currency Conversion |
12:25:44 - 04-Mar-25 |
| Unknown* | 0 | $10.18073 | SI Trade Currency Conversion |
12:25:25 - 04-Mar-25 |
| Unknown* | 0 | $10.20431 | SI Trade Currency Conversion |
11:35:27 - 04-Mar-25 |
| Unknown* | 0 | $10.09901 | SI Trade Currency Conversion |
11:25:59 - 04-Mar-25 |
| Unknown* | 1 | $10.09901 | SI Trade Currency Conversion |
11:25:49 - 04-Mar-25 |
| Unknown* | 0 | $10.21374 | SI Trade Currency Conversion |
10:56:07 - 04-Mar-25 |
| Unknown* | 8 | $10.10425 | SI Trade Currency Conversion |
10:14:46 - 04-Mar-25 |
| Unknown* | 0 | $10.22265 | SI Trade Currency Conversion |
09:32:02 - 04-Mar-25 |
| Unknown* | 0 | $10.20745 | SI Trade Currency Conversion |
08:51:50 - 04-Mar-25 |
| Unknown* | 0 | $10.23574 | SI Trade Currency Conversion |
08:04:38 - 04-Mar-25 |
| Unknown* | 0 | $10.27 | SI Trade |
08:00:15 - 04-Mar-25 |
| Unknown* | 0 | $10.375 | SI Trade |
16:00:14 - 03-Mar-25 |
| Unknown* | 0 | $10.47 | SI Trade |
15:45:00 - 03-Mar-25 |
| Unknown* | 0 | $10.26732 | SI Trade Currency Conversion |
15:15:02 - 03-Mar-25 |
| Unknown* | 3 | $10.15374 | SI Trade Currency Conversion |
15:10:43 - 03-Mar-25 |
| Unknown* | 2 | $10.30118 | SI Trade Currency Conversion |
13:43:47 - 03-Mar-25 |
| Unknown* | 0 | $10.34911 | SI Trade Currency Conversion |
10:27:41 - 03-Mar-25 |
| Sell* | 3 | $10.245 | SI Trade |
10:22:59 - 03-Mar-25 |
| Sell* | 66 | $10.245 | Automatic Execution |
10:21:14 - 03-Mar-25 |
| Sell* | 66 | $10.20 | SI Trade |
10:21:11 - 03-Mar-25 |
| Sell* | 66 | $10.245 | Automatic Execution |
10:21:05 - 03-Mar-25 |
| Sell* | 66 | $10.20 | SI Trade |
10:21:03 - 03-Mar-25 |
| Sell* | 66 | $10.245 | Automatic Execution |
10:20:56 - 03-Mar-25 |
| Sell* | 66 | $10.245 | SI Trade |
10:20:53 - 03-Mar-25 |
| Sell* | 66 | $10.245 | Automatic Execution |
10:20:53 - 03-Mar-25 |
| Unknown* | 0 | $10.20 | SI Trade |
10:20:52 - 03-Mar-25 |
| Sell* | 49 | $10.245 | SI Trade |
10:20:50 - 03-Mar-25 |
| Sell* | 24 | $10.20 | SI Trade |
10:20:48 - 03-Mar-25 |
| Unknown* | 3 | $10.94097 | SI Trade Currency Conversion |
09:49:10 - 03-Mar-25 |
| Unknown* | 0 | $10.38663 | SI Trade Currency Conversion |
09:49:10 - 03-Mar-25 |
| Unknown* | 0 | $10.3017 | SI Trade Currency Conversion |
08:14:39 - 03-Mar-25 |
| Unknown* | 0 | $10.41476 | SI Trade Currency Conversion |
08:14:39 - 03-Mar-25 |
| Unknown* | 0 | $10.46 | SI Trade |
08:11:53 - 03-Mar-25 |
| Unknown* | 0 | $10.415 | SI Trade |
08:10:33 - 03-Mar-25 |
| Unknown* | 0 | $10.26228 | SI Trade Currency Conversion |
14:51:25 - 28-Feb-25 |
| Unknown* | 0 | $10.21449 | SI Trade Currency Conversion |
14:34:36 - 28-Feb-25 |
| Unknown* | 4 | $10.24878 | SI Trade Currency Conversion |
14:12:02 - 28-Feb-25 |
| Unknown* | 1 | $10.28826 | SI Trade Currency Conversion |
11:19:42 - 28-Feb-25 |
| Unknown* | 0 | $10.34851 | SI Trade Currency Conversion |
10:19:16 - 28-Feb-25 |
| Unknown* | 0 | $10.30384 | SI Trade Currency Conversion |
10:03:36 - 28-Feb-25 |
| Unknown* | 9 | $10.29241 | SI Trade Currency Conversion |
09:00:43 - 28-Feb-25 |
| Unknown* | 19 | $10.29865 | SI Trade Currency Conversion |
08:59:36 - 28-Feb-25 |
| Unknown* | 0 | $10.29968 | SI Trade Currency Conversion |
08:11:51 - 28-Feb-25 |
| Unknown* | 1 | $10.30176 | SI Trade Currency Conversion |
08:00:04 - 28-Feb-25 |
| Unknown* | 0 | $10.30176 | SI Trade Currency Conversion |
08:00:04 - 28-Feb-25 |
| Unknown* | 0 | $10.30176 | SI Trade Currency Conversion |
08:00:04 - 28-Feb-25 |
| Unknown* | 1 | $10.38859 | SI Trade Currency Conversion |
14:43:21 - 27-Feb-25 |
| Buy* | 20 | $10.375 | SI Trade |
13:51:04 - 27-Feb-25 |