| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.495 | SI Trade |
15:56:22 - 29-May-25 |
| Unknown* | 27 | $8.410554 | SI Trade Currency Conversion |
15:53:36 - 29-May-25 |
| Buy* | 2 | $8.5325 | SI Trade |
15:40:44 - 29-May-25 |
| Buy* | 2 | $8.485 | SI Trade |
15:40:38 - 29-May-25 |
| Buy* | 53 | $8.485 | Automatic Execution |
15:40:38 - 29-May-25 |
| Unknown* | 0 | $8.403803 | SI Trade Currency Conversion |
15:22:27 - 29-May-25 |
| Unknown* | 0 | $8.5425 | SI Trade |
15:04:12 - 29-May-25 |
| Unknown* | 0 | $8.505 | SI Trade |
14:52:53 - 29-May-25 |
| Unknown* | 14 | $8.432496 | SI Trade Currency Conversion |
14:47:48 - 29-May-25 |
| Unknown* | 0 | $8.61 | SI Trade |
11:27:00 - 29-May-25 |
| Buy* | 8 | $8.6275 | SI Trade |
09:57:57 - 29-May-25 |
| Buy* | 24 | $8.625 | SI Trade |
09:50:07 - 29-May-25 |
| Unknown* | 0 | $8.611408 | SI Trade Currency Conversion |
09:45:17 - 29-May-25 |
| Unknown* | 0 | $8.601844 | SI Trade Currency Conversion |
08:58:29 - 29-May-25 |
| Unknown* | 0 | $8.6175 | SI Trade |
08:30:52 - 29-May-25 |
| Unknown* | 0 | $8.59678 | SI Trade Currency Conversion |
08:09:09 - 29-May-25 |
| Unknown* | 0 | $8.59678 | SI Trade Currency Conversion |
08:09:09 - 29-May-25 |
| Unknown* | 0 | $8.59678 | SI Trade Currency Conversion |
08:09:09 - 29-May-25 |
| Unknown* | 0 | $8.593404 | SI Trade Currency Conversion |
08:00:25 - 29-May-25 |
| Unknown* | 1 | $8.593404 | SI Trade Currency Conversion |
08:00:25 - 29-May-25 |
| Unknown* | 1 | $8.593404 | SI Trade Currency Conversion |
08:00:25 - 29-May-25 |
| Buy* | 11 | $8.6125 | SI Trade |
08:00:21 - 29-May-25 |
| Unknown* | 0 | $8.447179 | SI Trade Currency Conversion |
15:48:47 - 28-May-25 |
| Unknown* | 0 | $8.4675 | SI Trade |
13:26:49 - 28-May-25 |
| Unknown* | 23 | $8.433618 | SI Trade Currency Conversion |
12:23:25 - 28-May-25 |
| Unknown* | 0 | $8.4575 | SI Trade |
11:45:05 - 28-May-25 |
| Sell* | 119 | $8.4225 | Automatic Execution |
10:44:27 - 28-May-25 |
| Unknown* | 0 | $8.445 | SI Trade |
08:06:06 - 28-May-25 |
| Unknown* | 0 | $8.435313 | SI Trade Currency Conversion |
08:05:09 - 28-May-25 |
| Unknown* | 0 | $8.3625 | SI Trade |
15:39:41 - 27-May-25 |
| Unknown* | 70 | $8.401158 | SI Trade Currency Conversion |
15:38:31 - 27-May-25 |
| Sell* | 200 | $8.345 | Automatic Execution |
15:17:09 - 27-May-25 |
| Unknown* | 16 | $8.390332 | SI Trade Currency Conversion |
15:16:44 - 27-May-25 |
| Unknown* | 0 | $8.401728 | SI Trade Currency Conversion |
13:24:41 - 27-May-25 |
| Buy* | 2 | $8.3875 | SI Trade |
11:39:48 - 27-May-25 |
| Unknown* | 8 | $8.411416 | SI Trade Currency Conversion |
11:27:42 - 27-May-25 |
| Unknown* | 0 | $8.429081 | SI Trade Currency Conversion |
10:52:14 - 27-May-25 |
| Unknown* | 4 | $8.429651 | SI Trade Currency Conversion |
10:32:52 - 27-May-25 |
| Unknown* | 0 | $8.3875 | SI Trade |
10:30:54 - 27-May-25 |
| Unknown* | 0 | $8.620547 | SI Trade Currency Conversion |
09:38:09 - 27-May-25 |
| Buy* | 600 | $8.38 | Automatic Execution |
08:58:07 - 27-May-25 |
| Buy* | 1 | $8.41 | SI Trade |
08:30:55 - 27-May-25 |
| Unknown* | 0 | $8.586357 | SI Trade Currency Conversion |
08:05:45 - 27-May-25 |
| Unknown* | 0 | $8.429081 | SI Trade Currency Conversion |
08:01:33 - 27-May-25 |
| Unknown* | 0 | $8.3725 | SI Trade |
08:01:33 - 27-May-25 |
| Unknown* | 10 | $8.494969 | SI Trade Currency Conversion |
14:46:56 - 26-May-25 |
| Unknown* | 4 | $8.46246 | SI Trade Currency Conversion |
14:28:05 - 26-May-25 |
| Unknown* | 0 | $8.48071 | SI Trade Currency Conversion |
12:45:25 - 26-May-25 |
| Unknown* | 0 | $8.438507 | SI Trade Currency Conversion |
10:06:50 - 26-May-25 |
| Unknown* | 0 | $8.446491 | SI Trade Currency Conversion |
09:13:15 - 26-May-25 |
| Unknown* | 0 | $8.46303 | SI Trade Currency Conversion |
08:11:36 - 26-May-25 |
| Unknown* | 1 | $8.484132 | SI Trade Currency Conversion |
08:09:28 - 26-May-25 |
| Unknown* | 1 | $8.484132 | SI Trade Currency Conversion |
08:09:28 - 26-May-25 |
| Unknown* | 0 | $8.48014 | SI Trade Currency Conversion |
08:02:25 - 26-May-25 |
| Unknown* | 1 | $8.48014 | SI Trade Currency Conversion |
08:02:25 - 26-May-25 |
| Unknown* | 3 | $8.48014 | SI Trade Currency Conversion |
08:02:25 - 26-May-25 |
| Unknown* | 4 | $8.272542 | SI Trade Currency Conversion |
08:02:25 - 26-May-25 |
| Unknown* | 0 | $8.269666 | SI Trade Currency Conversion |
15:21:51 - 23-May-25 |
| Unknown* | 2 | $8.264009 | SI Trade Currency Conversion |
15:04:27 - 23-May-25 |
| Unknown* | 3 | $8.25326 | SI Trade Currency Conversion |
14:56:04 - 23-May-25 |
| Unknown* | 0 | $8.274757 | SI Trade Currency Conversion |
14:43:01 - 23-May-25 |
| Unknown* | 3 | $8.188768 | SI Trade Currency Conversion |
14:34:48 - 23-May-25 |
| Unknown* | 2 | $8.172362 | SI Trade Currency Conversion |
13:04:34 - 23-May-25 |
| Buy* | 2 | $8.20 | SI Trade |
13:00:53 - 23-May-25 |
| Buy* | 2 | $8.245 | SI Trade |
12:36:59 - 23-May-25 |
| Unknown* | 1 | $8.483507 | SI Trade Currency Conversion |
09:40:13 - 23-May-25 |
| Unknown* | 3 | $8.467101 | SI Trade Currency Conversion |
08:11:11 - 23-May-25 |
| Unknown* | 0 | $8.4775 | SI Trade |
08:08:01 - 23-May-25 |
| Unknown* | 0 | $8.475587 | SI Trade Currency Conversion |
08:00:16 - 23-May-25 |
| Buy* | 2 | $8.475 | SI Trade |
16:15:52 - 22-May-25 |
| Unknown* | 0 | $8.511662 | SI Trade Currency Conversion |
15:48:08 - 22-May-25 |
| Unknown* | 1 | $8.492389 | SI Trade Currency Conversion |
13:17:45 - 22-May-25 |
| Unknown* | 2 | $8.493523 | SI Trade Currency Conversion |
13:17:17 - 22-May-25 |
| Buy* | 2 | $8.50 | SI Trade |
12:50:39 - 22-May-25 |
| Buy* | 2 | $8.5375 | SI Trade |
12:11:00 - 22-May-25 |
| Unknown* | 2 | $8.566079 | SI Trade Currency Conversion |
11:50:23 - 22-May-25 |
| Unknown* | 0 | $8.4575 | SI Trade |
09:22:58 - 22-May-25 |
| Unknown* | 0 | $8.466882 | SI Trade Currency Conversion |
09:04:17 - 22-May-25 |
| Unknown* | 0 | $8.547373 | SI Trade Currency Conversion |
08:16:09 - 22-May-25 |
| Unknown* | 0 | $8.5725 | SI Trade |
08:14:21 - 22-May-25 |
| Unknown* | 0 | $8.544539 | SI Trade Currency Conversion |
08:14:10 - 22-May-25 |
| Unknown* | 1 | $8.53887 | SI Trade Currency Conversion |
08:08:10 - 22-May-25 |
| Unknown* | 0 | $8.53 | SI Trade |
08:08:01 - 22-May-25 |
| Unknown* | 1 | $8.538303 | SI Trade Currency Conversion |
08:07:15 - 22-May-25 |
| Unknown* | 0 | $8.536036 | SI Trade Currency Conversion |
08:00:14 - 22-May-25 |
| Unknown* | 0 | $8.536036 | SI Trade Currency Conversion |
08:00:14 - 22-May-25 |
| Unknown* | 46 | $8.707333 | SI Trade Currency Conversion |
16:19:09 - 21-May-25 |
| Unknown* | 0 | $8.67 | SI Trade |
14:56:34 - 21-May-25 |
| Unknown* | 0 | $8.664872 | SI Trade Currency Conversion |
14:55:42 - 21-May-25 |
| Unknown* | 1 | $8.60939 | SI Trade Currency Conversion |
14:30:48 - 21-May-25 |
| Unknown* | 0 | $8.625808 | SI Trade Currency Conversion |
14:30:29 - 21-May-25 |
| Unknown* | 0 | $8.68129 | SI Trade Currency Conversion |
13:23:49 - 21-May-25 |
| Buy* | 2 | $8.6875 | SI Trade |
09:17:18 - 21-May-25 |
| Unknown* | 1 | $8.673931 | SI Trade Currency Conversion |
08:18:09 - 21-May-25 |
| Unknown* | 2 | $8.877177 | SI Trade Currency Conversion |
08:11:18 - 21-May-25 |
| Unknown* | 0 | $8.725 | SI Trade |
08:07:11 - 21-May-25 |
| Unknown* | 0 | $8.667137 | SI Trade Currency Conversion |
08:00:47 - 21-May-25 |
| Unknown* | 0 | $8.772078 | SI Trade Currency Conversion |
14:16:58 - 20-May-25 |
| Buy* | 2 | $8.7775 | SI Trade |
13:22:08 - 20-May-25 |
| Buy* | 2 | $8.77 | SI Trade |
12:20:19 - 20-May-25 |
| Buy* | 2 | $8.7775 | SI Trade |
12:20:19 - 20-May-25 |
| Buy* | 2 | $8.7725 | SI Trade |
12:09:30 - 20-May-25 |
| Buy* | 2 | $8.7725 | SI Trade |
12:09:30 - 20-May-25 |
| Unknown* | 4 | $8.714178 | SI Trade Currency Conversion |
10:38:31 - 20-May-25 |
| Unknown* | 0 | $8.750717 | SI Trade Currency Conversion |
08:45:09 - 20-May-25 |
| Unknown* | 3 | $8.748468 | SI Trade Currency Conversion |
08:42:46 - 20-May-25 |
| Unknown* | 0 | $8.754089 | SI Trade Currency Conversion |
08:29:28 - 20-May-25 |
| Unknown* | 0 | $8.7775 | SI Trade |
08:08:01 - 20-May-25 |
| Unknown* | 0 | $8.839188 | SI Trade Currency Conversion |
16:29:40 - 19-May-25 |
| Sell* | 23 | $8.835 | SI Trade |
16:18:48 - 19-May-25 |
| Unknown* | 3 | $8.756401 | SI Trade Currency Conversion |
14:50:26 - 19-May-25 |
| Unknown* | 1 | $8.869954 | SI Trade Currency Conversion |
13:30:22 - 19-May-25 |
| Unknown* | 0 | $8.859326 | SI Trade Currency Conversion |
13:22:51 - 19-May-25 |
| Unknown* | 0 | $8.862123 | SI Trade Currency Conversion |
11:47:51 - 19-May-25 |
| Unknown* | 0 | $8.866598 | SI Trade Currency Conversion |
11:00:28 - 19-May-25 |
| Unknown* | 4 | $8.782133 | SI Trade Currency Conversion |
10:56:42 - 19-May-25 |
| Unknown* | 42 | $8.877226 | SI Trade Currency Conversion |
10:38:52 - 19-May-25 |
| Unknown* | 39 | $8.803948 | SI Trade Currency Conversion |
10:31:18 - 19-May-25 |
| Unknown* | 0 | $8.858766 | SI Trade Currency Conversion |
09:31:55 - 19-May-25 |
| Unknown* | 1 | $8.859326 | SI Trade Currency Conversion |
09:30:31 - 19-May-25 |
| Unknown* | 0 | $8.860445 | SI Trade Currency Conversion |
09:22:12 - 19-May-25 |
| Unknown* | 1 | $8.859885 | SI Trade Currency Conversion |
09:20:10 - 19-May-25 |
| Unknown* | 1 | $8.904635 | SI Trade Currency Conversion |
08:24:59 - 19-May-25 |
| Unknown* | 0 | $8.904635 | SI Trade Currency Conversion |
08:23:56 - 19-May-25 |
| Unknown* | 0 | $8.891769 | SI Trade Currency Conversion |
08:15:24 - 19-May-25 |
| Unknown* | 1 | $8.894007 | SI Trade Currency Conversion |
08:12:26 - 19-May-25 |
| Unknown* | 0 | $8.906313 | SI Trade Currency Conversion |
08:05:01 - 19-May-25 |
| Unknown* | 0 | $8.907432 | SI Trade Currency Conversion |
08:04:18 - 19-May-25 |
| Unknown* | 2 | $8.949944 | SI Trade Currency Conversion |
08:01:35 - 19-May-25 |
| Unknown* | 0 | $8.951063 | SI Trade Currency Conversion |
08:01:35 - 19-May-25 |
| Buy* | 1 | $8.8875 | SI Trade |
16:29:01 - 16-May-25 |
| Unknown* | 4 | $8.899087 | SI Trade Currency Conversion |
14:41:24 - 16-May-25 |
| Unknown* | 0 | $8.8025 | SI Trade |
12:26:21 - 16-May-25 |
| Unknown* | 0 | $8.904129 | SI Trade Currency Conversion |
11:37:58 - 16-May-25 |
| Buy* | 1 | $8.89 | SI Trade |
08:57:34 - 16-May-25 |
| Unknown* | 0 | $8.878362 | SI Trade Currency Conversion |
08:11:36 - 16-May-25 |
| Unknown* | 0 | $8.89 | SI Trade |
08:08:01 - 16-May-25 |
| Unknown* | 0 | $8.788738 | SI Trade Currency Conversion |
08:00:09 - 16-May-25 |
| Unknown* | 0 | $8.788738 | SI Trade Currency Conversion |
08:00:09 - 16-May-25 |
| Unknown* | 0 | $8.853385 | SI Trade Currency Conversion |
14:25:08 - 15-May-25 |
| Unknown* | 0 | $8.855065 | SI Trade Currency Conversion |
14:16:08 - 15-May-25 |
| Unknown* | 0 | $8.860665 | SI Trade Currency Conversion |
12:32:02 - 15-May-25 |
| Unknown* | 1 | $8.849466 | SI Trade Currency Conversion |
09:55:47 - 15-May-25 |
| Unknown* | 0 | $8.849466 | SI Trade Currency Conversion |
09:54:57 - 15-May-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:08:01 - 15-May-25 |
| Buy* | 20 | $8.875 | SI Trade |
08:00:29 - 15-May-25 |
| Unknown* | 0 | $8.847226 | SI Trade Currency Conversion |
08:00:07 - 15-May-25 |
| Unknown* | 1 | $8.765473 | SI Trade Currency Conversion |
08:00:07 - 15-May-25 |
| Unknown* | 1 | $8.760877 | SI Trade Currency Conversion |
10:16:11 - 14-May-25 |
| Unknown* | 0 | $8.692066 | SI Trade Currency Conversion |
09:13:46 - 14-May-25 |
| Unknown* | 1 | $8.769828 | SI Trade Currency Conversion |
09:10:46 - 14-May-25 |
| Unknown* | 1 | $8.800038 | SI Trade Currency Conversion |
09:01:11 - 14-May-25 |
| Unknown* | 0 | $8.815 | SI Trade |
08:08:01 - 14-May-25 |
| Unknown* | 0 | $8.803774 | SI Trade Currency Conversion |
16:08:53 - 13-May-25 |
| Unknown* | 2 | $8.724921 | SI Trade Currency Conversion |
14:34:37 - 13-May-25 |
| Unknown* | 0 | $8.8375 | SI Trade |
14:28:16 - 13-May-25 |
| Unknown* | 0 | $8.91 | SI Trade |
14:27:41 - 13-May-25 |
| Unknown* | 2 | $8.803218 | SI Trade Currency Conversion |
14:25:13 - 13-May-25 |
| Unknown* | 0 | $8.830428 | SI Trade Currency Conversion |
13:24:51 - 13-May-25 |
| Unknown* | 9 | $8.823209 | SI Trade Currency Conversion |
12:39:58 - 13-May-25 |
| Unknown* | 1 | $8.823209 | SI Trade Currency Conversion |
12:39:55 - 13-May-25 |
| Unknown* | 1 | $8.736582 | SI Trade Currency Conversion |
12:17:58 - 13-May-25 |
| Unknown* | 0 | $8.825986 | SI Trade Currency Conversion |
12:01:02 - 13-May-25 |
| Unknown* | 2 | $8.820988 | SI Trade Currency Conversion |
11:45:10 - 13-May-25 |
| Unknown* | 9 | $8.813214 | SI Trade Currency Conversion |
10:32:13 - 13-May-25 |
| Buy* | 113 | $8.8225 | Automatic Execution |
09:01:07 - 13-May-25 |
| Unknown* | 4 | $8.809327 | SI Trade Currency Conversion |
08:41:06 - 13-May-25 |
| Unknown* | 3 | $8.730474 | SI Trade Currency Conversion |
08:00:08 - 13-May-25 |
| Unknown* | 0 | $8.790865 | SI Trade Currency Conversion |
16:04:49 - 12-May-25 |
| Unknown* | 0 | $8.7975 | SI Trade |
16:01:24 - 12-May-25 |
| Sell* | 12 | $8.73 | SI Trade |
15:54:58 - 12-May-25 |
| Buy* | 12 | $8.8575 | SI Trade |
15:54:58 - 12-May-25 |
| Unknown* | 15 | $8.903158 | SI Trade Currency Conversion |
15:23:18 - 12-May-25 |
| Unknown* | 0 | $8.877331 | SI Trade Currency Conversion |
15:03:14 - 12-May-25 |
| Sell* | 3 | $8.655 | SI Trade |
14:35:20 - 12-May-25 |
| Unknown* | 2 | $8.868348 | SI Trade Currency Conversion |
14:33:43 - 12-May-25 |
| Unknown* | 0 | $8.895859 | SI Trade Currency Conversion |
14:19:44 - 12-May-25 |
| Buy* | 2 | $8.815 | SI Trade |
14:17:43 - 12-May-25 |
| Unknown* | 0 | $8.815 | SI Trade |
14:16:01 - 12-May-25 |
| Unknown* | 0 | $8.815 | SI Trade |
14:16:01 - 12-May-25 |
| Unknown* | 0 | $8.900351 | SI Trade Currency Conversion |
14:15:49 - 12-May-25 |
| Unknown* | 2 | $8.896982 | SI Trade Currency Conversion |
14:12:42 - 12-May-25 |
| Unknown* | 0 | $8.896982 | SI Trade Currency Conversion |
14:12:42 - 12-May-25 |
| Unknown* | 1 | $8.896982 | SI Trade Currency Conversion |
14:12:42 - 12-May-25 |
| Unknown* | 0 | $8.895859 | SI Trade Currency Conversion |
14:12:02 - 12-May-25 |
| Unknown* | 0 | $8.895859 | SI Trade Currency Conversion |
14:12:02 - 12-May-25 |
| Unknown* | 0 | $8.896421 | SI Trade Currency Conversion |
14:11:57 - 12-May-25 |
| Unknown* | 0 | $8.896982 | SI Trade Currency Conversion |
14:11:41 - 12-May-25 |
| Unknown* | 0 | $8.896982 | SI Trade Currency Conversion |
14:11:41 - 12-May-25 |
| Unknown* | 0 | $8.896982 | SI Trade Currency Conversion |
14:11:10 - 12-May-25 |
| Unknown* | 0 | $8.896982 | SI Trade Currency Conversion |
14:11:10 - 12-May-25 |
| Unknown* | 0 | $8.897544 | SI Trade Currency Conversion |
14:11:06 - 12-May-25 |
| Unknown* | 0 | $8.897544 | SI Trade Currency Conversion |
14:09:46 - 12-May-25 |
| Unknown* | 0 | $8.897544 | SI Trade Currency Conversion |
14:09:46 - 12-May-25 |
| Unknown* | 5 | $8.90765 | SI Trade Currency Conversion |
13:08:29 - 12-May-25 |
| Unknown* | 0 | $8.826238 | SI Trade Currency Conversion |
09:01:44 - 12-May-25 |
| Unknown* | 0 | $8.818377 | SI Trade Currency Conversion |
08:24:22 - 12-May-25 |
| Unknown* | 0 | $8.7025 | SI Trade |
08:06:28 - 12-May-25 |
| Unknown* | 0 | $8.731911 | SI Trade Currency Conversion |
08:06:15 - 12-May-25 |
| Unknown* | 0 | $8.718436 | SI Trade Currency Conversion |
08:05:08 - 12-May-25 |