| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.8975 | Uncrossing Trade |
16:35:16 - 01-Apr-26 |
| Sell* | 6,601 | $7.865 | Uncrossing Trade |
16:35:25 - 30-Mar-26 |
| Unknown* | 14 | $8.135422 | SI Trade Currency Conversion |
14:35:06 - 26-Mar-26 |
| Buy* | 1 | $8.0275 | SI Trade |
11:15:05 - 26-Mar-26 |
| Buy* | 2 | $8.0225 | SI Trade |
11:15:02 - 26-Mar-26 |
| Buy* | 2 | $8.0225 | Automatic Execution |
11:15:02 - 26-Mar-26 |
| Unknown* | 0 | $8.056741 | SI Trade Currency Conversion |
11:13:17 - 26-Mar-26 |
| Unknown* | 0 | $7.9575 | SI Trade |
10:31:12 - 26-Mar-26 |
| Unknown* | 0 | $8.093768 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $8.046327 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Buy* | 620 | $8.0525 | Automatic Execution |
15:46:08 - 25-Mar-26 |
| Unknown* | 0 | $8.055 | SI Trade |
15:28:55 - 25-Mar-26 |
| Buy* | 2 | $8.055 | Automatic Execution |
15:28:53 - 25-Mar-26 |
| Unknown* | 0 | $8.055 | SI Trade |
15:28:52 - 25-Mar-26 |
| Unknown* | 0 | $8.083524 | SI Trade Currency Conversion |
15:19:09 - 25-Mar-26 |
| Buy* | 2 | $8.00 | SI Trade |
14:00:38 - 25-Mar-26 |
| Unknown* | 9 | $7.999406 | SI Trade Currency Conversion |
13:12:40 - 25-Mar-26 |
| Sell* | 300 | $8.0175 | Ordinary |
13:03:40 - 25-Mar-26 |
| Unknown* | 0 | $8.035 | SI Trade |
10:31:18 - 25-Mar-26 |
| Buy* | 1 | $8.0375 | SI Trade |
08:00:42 - 25-Mar-26 |
| Buy* | 2 | $8.0375 | SI Trade |
08:00:28 - 25-Mar-26 |
| Buy* | 2 | $8.0375 | Automatic Execution |
08:00:28 - 25-Mar-26 |
| Buy* | 2 | $8.0375 | Suspected BUY Trade |
08:00:28 - 25-Mar-26 |
| Buy* | 300 | $8.03 | Ordinary |
16:05:30 - 24-Mar-26 |
| Unknown* | 2 | $8.031357 | SI Trade Currency Conversion |
15:04:35 - 24-Mar-26 |
| Unknown* | 5 | $8.031936 | SI Trade Currency Conversion |
15:04:33 - 24-Mar-26 |
| Unknown* | 0 | $8.033673 | SI Trade Currency Conversion |
14:52:12 - 24-Mar-26 |
| Unknown* | 0 | $8.022094 | SI Trade Currency Conversion |
14:44:59 - 24-Mar-26 |
| Unknown* | 0 | $7.985 | SI Trade |
13:56:06 - 24-Mar-26 |
| Sell* | 2 | $7.935 | SI Trade |
12:13:14 - 24-Mar-26 |
| Unknown* | 7 | $7.998359 | SI Trade Currency Conversion |
10:38:02 - 24-Mar-26 |
| Unknown* | 0 | $8.001832 | SI Trade Currency Conversion |
10:18:43 - 24-Mar-26 |
| Unknown* | 0 | $8.03541 | SI Trade Currency Conversion |
08:04:50 - 24-Mar-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
16:22:53 - 23-Mar-26 |
| Buy* | 2 | $7.995 | SI Trade |
14:47:00 - 23-Mar-26 |
| Sell* | 2 | $7.97 | SI Trade |
14:45:58 - 23-Mar-26 |
| Unknown* | 0 | $8.0075 | SI Trade |
13:37:43 - 23-Mar-26 |
| Unknown* | 0 | $7.9825 | SI Trade |
12:30:28 - 23-Mar-26 |
| Unknown* | 0 | $7.86 | SI Trade |
09:42:40 - 23-Mar-26 |
| Unknown* | 0 | $7.8625 | SI Trade |
09:42:35 - 23-Mar-26 |
| Buy* | 2 | $7.8625 | Automatic Execution |
09:42:35 - 23-Mar-26 |
| Unknown* | 9 | $7.931338 | SI Trade Currency Conversion |
08:58:43 - 23-Mar-26 |
| Unknown* | 24 | $7.897848 | SI Trade Currency Conversion |
08:58:42 - 23-Mar-26 |
| Unknown* | 24 | $7.897848 | SI Trade Currency Conversion |
08:58:41 - 23-Mar-26 |
| Unknown* | 0 | $7.81701 | SI Trade Currency Conversion |
08:56:32 - 23-Mar-26 |
| Unknown* | 0 | $7.882258 | SI Trade Currency Conversion |
08:44:41 - 23-Mar-26 |
| Unknown* | 0 | $7.882258 | SI Trade Currency Conversion |
08:44:41 - 23-Mar-26 |
| Unknown* | 0 | $7.882258 | SI Trade Currency Conversion |
08:44:41 - 23-Mar-26 |
| Unknown* | 0 | $7.8925 | SI Trade |
08:42:02 - 23-Mar-26 |
| Buy* | 1 | $7.8925 | SI Trade |
08:42:02 - 23-Mar-26 |
| Buy* | 2 | $7.8925 | Automatic Execution |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | $8.0975 | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 14 | $7.911417 | SI Trade Currency Conversion |
15:38:46 - 20-Mar-26 |
| Unknown* | 0 | $7.8825 | SI Trade |
14:21:39 - 20-Mar-26 |
| Unknown* | 0 | $7.865 | SI Trade |
14:11:42 - 20-Mar-26 |
| Unknown* | 0 | $7.891768 | SI Trade Currency Conversion |
14:06:47 - 20-Mar-26 |
| Unknown* | 0 | $7.895 | SI Trade |
13:54:47 - 20-Mar-26 |
| Unknown* | 0 | $7.868652 | SI Trade Currency Conversion |
12:24:36 - 20-Mar-26 |
| Buy* | 330 | $7.87 | Automatic Execution |
12:10:37 - 20-Mar-26 |
| Unknown* | 41 | $7.938 | SI Trade Currency Conversion |
10:35:40 - 20-Mar-26 |
| Unknown* | 1 | $7.938 | SI Trade Currency Conversion |
10:35:35 - 20-Mar-26 |
| Unknown* | 0 | $7.8775 | SI Trade |
10:28:15 - 20-Mar-26 |
| Unknown* | 4 | $7.896969 | SI Trade Currency Conversion |
10:24:20 - 20-Mar-26 |
| Unknown* | 6 | $7.897547 | SI Trade Currency Conversion |
10:24:14 - 20-Mar-26 |
| Unknown* | 6 | $7.897547 | SI Trade Currency Conversion |
10:24:08 - 20-Mar-26 |
| Unknown* | 6 | $7.898125 | SI Trade Currency Conversion |
10:24:08 - 20-Mar-26 |
| Unknown* | 5 | $7.898703 | SI Trade Currency Conversion |
10:24:05 - 20-Mar-26 |
| Unknown* | 5 | $7.898703 | SI Trade Currency Conversion |
10:24:00 - 20-Mar-26 |
| Unknown* | 5 | $7.897547 | SI Trade Currency Conversion |
10:23:55 - 20-Mar-26 |
| Unknown* | 5 | $7.898703 | SI Trade Currency Conversion |
10:23:54 - 20-Mar-26 |
| Unknown* | 5 | $7.897547 | SI Trade Currency Conversion |
10:23:54 - 20-Mar-26 |
| Unknown* | 6 | $7.897547 | SI Trade Currency Conversion |
10:23:51 - 20-Mar-26 |
| Unknown* | 0 | $7.821265 | SI Trade Currency Conversion |
10:20:51 - 20-Mar-26 |
| Unknown* | 0 | $7.926442 | SI Trade Currency Conversion |
09:00:15 - 20-Mar-26 |
| Unknown* | 1 | $7.932799 | SI Trade Currency Conversion |
08:07:37 - 20-Mar-26 |
| Unknown* | 8 | $7.931643 | SI Trade Currency Conversion |
08:06:57 - 20-Mar-26 |
| Unknown* | 8 | $7.931643 | SI Trade Currency Conversion |
08:06:53 - 20-Mar-26 |
| Unknown* | 5 | $7.932799 | SI Trade Currency Conversion |
08:06:52 - 20-Mar-26 |
| Unknown* | 5 | $7.931643 | SI Trade Currency Conversion |
08:06:51 - 20-Mar-26 |
| Unknown* | 5 | $7.931643 | SI Trade Currency Conversion |
08:06:46 - 20-Mar-26 |
| Unknown* | 5 | $7.931643 | SI Trade Currency Conversion |
08:06:37 - 20-Mar-26 |
| Unknown* | 5 | $7.931643 | SI Trade Currency Conversion |
08:06:37 - 20-Mar-26 |
| Unknown* | 2 | $7.931643 | SI Trade Currency Conversion |
08:06:26 - 20-Mar-26 |
| Unknown* | 0 | $7.867497 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Sell* | 5,934 | $7.8575 | Uncrossing Trade |
16:35:05 - 19-Mar-26 |
| Sell* | 1 | $7.9125 | Automatic Execution |
16:18:51 - 19-Mar-26 |
| Unknown* | 1 | $7.915163 | SI Trade Currency Conversion |
14:47:17 - 19-Mar-26 |
| Unknown* | 0 | $7.917457 | SI Trade Currency Conversion |
14:47:02 - 19-Mar-26 |
| Buy* | 1 | $7.955 | SI Trade |
14:18:00 - 19-Mar-26 |
| Unknown* | 1 | $7.938105 | SI Trade Currency Conversion |
13:19:13 - 19-Mar-26 |
| Unknown* | 0 | $7.94 | SI Trade |
13:01:32 - 19-Mar-26 |
| Unknown* | 0 | $8.072892 | SI Trade Currency Conversion |
13:00:55 - 19-Mar-26 |
| Buy* | 2 | $7.94 | Automatic Execution |
13:00:55 - 19-Mar-26 |
| Unknown* | 0 | $8.10 | SI Trade |
12:43:45 - 19-Mar-26 |
| Unknown* | 0 | $7.975 | SI Trade |
11:10:30 - 19-Mar-26 |
| Unknown* | 0 | $7.99 | SI Trade |
10:10:55 - 19-Mar-26 |
| Buy* | 29 | $7.935 | Automatic Execution |
08:01:10 - 19-Mar-26 |
| Buy* | 29 | $7.935 | Automatic Execution |
08:01:00 - 19-Mar-26 |
| Buy* | 29 | $7.935 | Automatic Execution |
08:00:53 - 19-Mar-26 |
| Buy* | 29 | $7.935 | Automatic Execution |
08:00:50 - 19-Mar-26 |
| Buy* | 11 | $7.9375 | Automatic Execution |
08:00:40 - 19-Mar-26 |
| Buy* | 11 | $7.9375 | Automatic Execution |
08:00:39 - 19-Mar-26 |
| Buy* | 11 | $7.9375 | Automatic Execution |
08:00:37 - 19-Mar-26 |
| Buy* | 11 | $7.9375 | Automatic Execution |
08:00:24 - 19-Mar-26 |
| Buy* | 11 | $7.9375 | Suspected BUY Trade |
08:00:24 - 19-Mar-26 |
| Unknown* | 0 | $7.995 | SI Trade |
16:00:42 - 18-Mar-26 |
| Unknown* | 0 | $8.000643 | SI Trade Currency Conversion |
13:32:06 - 18-Mar-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
12:42:49 - 18-Mar-26 |
| Unknown* | 0 | $8.118334 | SI Trade Currency Conversion |
11:32:06 - 18-Mar-26 |
| Unknown* | 0 | $8.045066 | SI Trade Currency Conversion |
08:14:55 - 18-Mar-26 |
| Unknown* | 5 | $8.005825 | SI Trade Currency Conversion |
15:15:04 - 17-Mar-26 |
| Buy* | 10 | $8.0625 | Automatic Execution |
13:41:44 - 17-Mar-26 |
| Buy* | 10 | $8.0625 | Automatic Execution |
13:41:43 - 17-Mar-26 |
| Buy* | 148 | $8.0625 | Automatic Execution |
13:41:42 - 17-Mar-26 |
| Buy* | 1 | $8.01 | SI Trade |
12:18:08 - 17-Mar-26 |
| Unknown* | 0 | $8.005251 | SI Trade Currency Conversion |
10:45:59 - 17-Mar-26 |
| Unknown* | 2 | $8.0064 | SI Trade Currency Conversion |
09:19:55 - 17-Mar-26 |
| Unknown* | 0 | $8.059262 | SI Trade Currency Conversion |
08:04:54 - 17-Mar-26 |
| Sell* | 145 | $8.01 | Automatic Execution |
16:28:25 - 16-Mar-26 |
| Unknown* | 0 | $8.035 | SI Trade |
15:46:42 - 16-Mar-26 |
| Buy* | 1 | $8.035 | SI Trade |
15:46:40 - 16-Mar-26 |
| Buy* | 2 | $8.035 | Automatic Execution |
15:46:40 - 16-Mar-26 |
| Unknown* | 1 | $7.954836 | SI Trade Currency Conversion |
11:50:19 - 16-Mar-26 |
| Unknown* | 0 | $7.9625 | SI Trade |
11:09:57 - 16-Mar-26 |
| Unknown* | 0 | $7.987458 | SI Trade Currency Conversion |
10:56:38 - 16-Mar-26 |
| Unknown* | 10 | $7.982307 | SI Trade Currency Conversion |
08:43:14 - 16-Mar-26 |
| Sell* | 1 | $7.9675 | Automatic Execution |
08:00:49 - 16-Mar-26 |
| Unknown* | 0 | $7.995 | SI Trade |
16:21:54 - 13-Mar-26 |
| Buy* | 1 | $7.995 | SI Trade |
16:21:53 - 13-Mar-26 |
| Buy* | 1 | $7.995 | Automatic Execution |
16:21:53 - 13-Mar-26 |
| Sell* | 1 | $7.985 | Automatic Execution |
15:52:01 - 13-Mar-26 |
| Sell* | 6 | $7.9875 | Automatic Execution |
15:50:35 - 13-Mar-26 |
| Unknown* | 0 | $8.00 | SI Trade |
15:43:36 - 13-Mar-26 |
| Buy* | 1 | $8.00 | SI Trade |
15:43:30 - 13-Mar-26 |
| Unknown* | 0 | $8.080199 | SI Trade Currency Conversion |
15:36:49 - 13-Mar-26 |
| Buy* | 7 | $8.025 | Automatic Execution |
15:26:13 - 13-Mar-26 |
| Buy* | 7 | $8.025 | Automatic Execution |
15:26:08 - 13-Mar-26 |
| Buy* | 7 | $8.0225 | Automatic Execution |
15:25:57 - 13-Mar-26 |
| Buy* | 7 | $8.0225 | Automatic Execution |
15:25:51 - 13-Mar-26 |
| Buy* | 296 | $8.0225 | Automatic Execution |
15:25:50 - 13-Mar-26 |
| Sell* | 50 | $8.035 | Automatic Execution |
15:20:33 - 13-Mar-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:41:24 - 13-Mar-26 |
| Buy* | 6 | $8.0625 | Automatic Execution |
14:18:57 - 13-Mar-26 |
| Unknown* | 0 | $8.104932 | SI Trade Currency Conversion |
14:18:01 - 13-Mar-26 |
| Unknown* | 0 | $8.127364 | SI Trade Currency Conversion |
13:56:40 - 13-Mar-26 |
| Unknown* | 0 | $8.0825 | SI Trade |
13:36:55 - 13-Mar-26 |
| Buy* | 1 | $8.0825 | SI Trade |
13:36:54 - 13-Mar-26 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:31:03 - 13-Mar-26 |
| Unknown* | 0 | $8.14692 | SI Trade Currency Conversion |
13:17:10 - 13-Mar-26 |
| Buy* | 500 | $8.09 | Automatic Execution |
09:20:25 - 13-Mar-26 |
| Unknown* | 0 | $8.140018 | SI Trade Currency Conversion |
09:00:16 - 13-Mar-26 |
| Unknown* | 3 | $8.136567 | SI Trade Currency Conversion |
08:25:10 - 13-Mar-26 |
| Unknown* | 14 | $8.136567 | SI Trade Currency Conversion |
08:25:10 - 13-Mar-26 |
| Unknown* | 0 | $8.098449 | SI Trade Currency Conversion |
15:54:04 - 12-Mar-26 |
| Unknown* | 0 | $8.096718 | SI Trade Currency Conversion |
15:49:35 - 12-Mar-26 |
| Buy* | 7 | $8.0575 | Automatic Execution |
15:47:57 - 12-Mar-26 |
| Buy* | 7 | $8.055 | Automatic Execution |
15:47:52 - 12-Mar-26 |
| Buy* | 7 | $8.055 | Automatic Execution |
15:47:47 - 12-Mar-26 |
| Buy* | 7 | $8.055 | Automatic Execution |
15:47:43 - 12-Mar-26 |
| Buy* | 7 | $8.055 | Automatic Execution |
15:47:42 - 12-Mar-26 |
| Buy* | 1 | $8.055 | Automatic Execution |
15:47:42 - 12-Mar-26 |
| Buy* | 1 | $8.055 | Automatic Execution |
15:47:41 - 12-Mar-26 |
| Buy* | 1 | $8.055 | Automatic Execution |
15:47:40 - 12-Mar-26 |
| Buy* | 1 | $8.055 | Automatic Execution |
15:47:39 - 12-Mar-26 |
| Buy* | 1 | $8.055 | Automatic Execution |
15:47:36 - 12-Mar-26 |
| Buy* | 297 | $8.055 | Automatic Execution |
15:47:36 - 12-Mar-26 |
| Unknown* | 0 | $8.0675 | SI Trade |
14:45:04 - 12-Mar-26 |
| Unknown* | 0 | $8.045 | SI Trade |
14:31:39 - 12-Mar-26 |
| Unknown* | 0 | $8.045 | SI Trade |
14:31:37 - 12-Mar-26 |
| Unknown* | 0 | $8.145 | SI Trade |
13:35:39 - 12-Mar-26 |
| Unknown* | 0 | $8.1475 | SI Trade |
13:35:38 - 12-Mar-26 |
| Unknown* | 0 | $8.20 | SI Trade |
13:15:47 - 12-Mar-26 |
| Buy* | 1 | $8.20 | SI Trade |
13:15:41 - 12-Mar-26 |
| Sell* | 7 | $8.165 | Automatic Execution |
13:06:56 - 12-Mar-26 |
| Unknown* | 0 | $8.231154 | SI Trade Currency Conversion |
12:29:00 - 12-Mar-26 |
| Unknown* | 0 | $8.23 | SI Trade Currency Conversion |
12:19:34 - 12-Mar-26 |
| Unknown* | 0 | $8.2075 | SI Trade |
12:11:11 - 12-Mar-26 |
| Unknown* | 0 | $8.227115 | SI Trade Currency Conversion |
11:47:22 - 12-Mar-26 |
| Unknown* | 0 | $8.17 | SI Trade |
11:16:47 - 12-Mar-26 |
| Buy* | 1 | $8.225 | Automatic Execution |
10:54:58 - 12-Mar-26 |
| Unknown* | 0 | $8.2175 | SI Trade |
09:40:26 - 12-Mar-26 |
| Buy* | 1 | $8.2125 | Automatic Execution |
09:40:22 - 12-Mar-26 |
| Unknown* | 0 | $8.2075 | SI Trade |
09:40:21 - 12-Mar-26 |
| Unknown* | 0 | $8.215 | SI Trade |
15:59:25 - 11-Mar-26 |
| Unknown* | 0 | $8.286022 | SI Trade Currency Conversion |
15:59:24 - 11-Mar-26 |
| Unknown* | 0 | $8.286022 | SI Trade Currency Conversion |
15:59:22 - 11-Mar-26 |
| Unknown* | 0 | $8.286022 | SI Trade Currency Conversion |
15:59:22 - 11-Mar-26 |
| Unknown* | 0 | $8.286604 | SI Trade Currency Conversion |
15:59:18 - 11-Mar-26 |
| Unknown* | 0 | $8.282532 | SI Trade Currency Conversion |
15:58:32 - 11-Mar-26 |
| Unknown* | 0 | $8.28544 | SI Trade Currency Conversion |
15:58:24 - 11-Mar-26 |
| Unknown* | 0 | $8.28544 | SI Trade Currency Conversion |
15:58:24 - 11-Mar-26 |
| Unknown* | 0 | $8.28544 | SI Trade Currency Conversion |
15:58:24 - 11-Mar-26 |
| Unknown* | 0 | $8.286022 | SI Trade Currency Conversion |
15:58:18 - 11-Mar-26 |
| Unknown* | 0 | $8.286022 | SI Trade Currency Conversion |
15:58:18 - 11-Mar-26 |
| Unknown* | 1 | $8.265665 | SI Trade Currency Conversion |
15:33:54 - 11-Mar-26 |
| Unknown* | 0 | $8.279042 | SI Trade Currency Conversion |
15:24:31 - 11-Mar-26 |
| Unknown* | 0 | $8.277879 | SI Trade Currency Conversion |
15:24:10 - 11-Mar-26 |
| Unknown* | 0 | $8.277879 | SI Trade Currency Conversion |
15:24:10 - 11-Mar-26 |
| Unknown* | 0 | $8.277879 | SI Trade Currency Conversion |
15:23:46 - 11-Mar-26 |
| Unknown* | 0 | $8.276716 | SI Trade Currency Conversion |
15:23:42 - 11-Mar-26 |