| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.729419 | SI Trade Currency Conversion |
15:51:06 - 11-Jul-25 |
| Unknown* | 0 | $8.7025 | SI Trade |
15:41:20 - 11-Jul-25 |
| Unknown* | 0 | $8.665168 | SI Trade Currency Conversion |
14:50:07 - 11-Jul-25 |
| Unknown* | 0 | $8.71949 | SI Trade Currency Conversion |
12:28:51 - 11-Jul-25 |
| Unknown* | 0 | $8.785 | SI Trade |
10:39:22 - 11-Jul-25 |
| Unknown* | 0 | $8.701382 | SI Trade Currency Conversion |
09:15:18 - 11-Jul-25 |
| Unknown* | 0 | $8.7975 | SI Trade |
09:02:52 - 11-Jul-25 |
| Unknown* | 1 | $8.761545 | SI Trade Currency Conversion |
08:00:23 - 11-Jul-25 |
| Unknown* | 0 | $8.852548 | SI Trade Currency Conversion |
16:17:19 - 10-Jul-25 |
| Unknown* | 0 | $8.837291 | SI Trade Currency Conversion |
16:10:14 - 10-Jul-25 |
| Unknown* | 0 | $8.834944 | SI Trade Currency Conversion |
16:06:19 - 10-Jul-25 |
| Unknown* | 0 | $8.834944 | SI Trade Currency Conversion |
16:06:19 - 10-Jul-25 |
| Unknown* | 0 | $8.836117 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $8.836117 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $8.839051 | SI Trade Currency Conversion |
16:05:04 - 10-Jul-25 |
| Unknown* | 0 | $8.839051 | SI Trade Currency Conversion |
16:05:04 - 10-Jul-25 |
| Unknown* | 0 | $8.839051 | SI Trade Currency Conversion |
16:04:56 - 10-Jul-25 |
| Unknown* | 0 | $8.839051 | SI Trade Currency Conversion |
16:04:40 - 10-Jul-25 |
| Unknown* | 0 | $8.8025 | SI Trade |
16:04:40 - 10-Jul-25 |
| Unknown* | 0 | $8.805 | SI Trade |
16:04:20 - 10-Jul-25 |
| Unknown* | 0 | $8.843746 | SI Trade Currency Conversion |
16:04:11 - 10-Jul-25 |
| Unknown* | 0 | $8.843746 | SI Trade Currency Conversion |
16:04:11 - 10-Jul-25 |
| Unknown* | 0 | $8.833183 | SI Trade Currency Conversion |
16:02:54 - 10-Jul-25 |
| Buy* | 31 | $8.72 | SI Trade |
14:41:29 - 10-Jul-25 |
| Unknown* | 0 | $8.708194 | SI Trade Currency Conversion |
13:47:03 - 10-Jul-25 |
| Buy* | 2 | $8.6875 | SI Trade |
10:57:34 - 10-Jul-25 |
| Buy* | 5 | $8.685 | SI Trade |
10:57:19 - 10-Jul-25 |
| Buy* | 52 | $8.6875 | Automatic Execution |
10:57:19 - 10-Jul-25 |
| Unknown* | 0 | $8.6425 | SI Trade |
10:27:56 - 10-Jul-25 |
| Unknown* | 0 | $8.654208 | SI Trade Currency Conversion |
10:27:14 - 10-Jul-25 |
| Unknown* | 0 | $8.71 | SI Trade |
09:47:59 - 10-Jul-25 |
| Unknown* | 0 | $8.754551 | SI Trade Currency Conversion |
09:32:28 - 10-Jul-25 |
| Unknown* | 0 | $8.688242 | SI Trade Currency Conversion |
08:23:12 - 10-Jul-25 |
| Unknown* | 0 | $8.696458 | SI Trade Currency Conversion |
08:00:49 - 10-Jul-25 |
| Unknown* | 0 | $8.6975 | SI Trade |
08:00:22 - 10-Jul-25 |
| Unknown* | 0 | $8.6975 | SI Trade |
08:00:22 - 10-Jul-25 |
| Buy* | 7 | $8.6975 | SI Trade |
08:00:22 - 10-Jul-25 |
| Sell* | 1 | $8.6525 | SI Trade |
08:00:22 - 10-Jul-25 |
| Sell* | 1 | $8.5575 | SI Trade |
16:27:04 - 09-Jul-25 |
| Sell* | 5 | $8.6375 | SI Trade |
15:28:36 - 09-Jul-25 |
| Unknown* | 0 | $8.652304 | SI Trade Currency Conversion |
13:23:36 - 09-Jul-25 |
| Unknown* | 1 | $8.65523 | SI Trade Currency Conversion |
13:04:45 - 09-Jul-25 |
| Unknown* | 0 | $8.6975 | SI Trade |
08:08:01 - 09-Jul-25 |
| Unknown* | 0 | $8.6975 | SI Trade |
08:00:12 - 09-Jul-25 |
| Unknown* | 0 | $8.676302 | SI Trade Currency Conversion |
08:00:11 - 09-Jul-25 |
| Unknown* | 2 | $8.66672 | SI Trade Currency Conversion |
13:09:08 - 08-Jul-25 |
| Unknown* | 30 | $8.666132 | SI Trade Currency Conversion |
13:09:07 - 08-Jul-25 |
| Unknown* | 0 | $8.69 | SI Trade |
08:00:09 - 08-Jul-25 |
| Unknown* | 0 | $8.79 | SI Trade |
16:25:11 - 07-Jul-25 |
| Unknown* | 0 | $8.854682 | SI Trade Currency Conversion |
14:39:32 - 07-Jul-25 |
| Unknown* | 0 | $9.153743 | SI Trade Currency Conversion |
14:31:16 - 07-Jul-25 |
| Unknown* | 1 | $8.786981 | SI Trade Currency Conversion |
13:50:17 - 07-Jul-25 |
| Unknown* | 4 | $8.762255 | SI Trade Currency Conversion |
09:18:06 - 07-Jul-25 |
| Unknown* | 0 | $8.776973 | SI Trade Currency Conversion |
08:46:42 - 07-Jul-25 |
| Unknown* | 0 | $8.8725 | SI Trade |
08:06:31 - 07-Jul-25 |
| Buy* | 1 | $8.8875 | SI Trade |
08:03:49 - 07-Jul-25 |
| Unknown* | 3 | $8.764022 | SI Trade Currency Conversion |
08:00:04 - 07-Jul-25 |
| Unknown* | 18 | $8.764022 | SI Trade Currency Conversion |
08:00:04 - 07-Jul-25 |
| Unknown* | 0 | $8.818182 | SI Trade Currency Conversion |
08:00:04 - 07-Jul-25 |
| Unknown* | 3 | $8.818182 | SI Trade Currency Conversion |
08:00:04 - 07-Jul-25 |
| Unknown* | 1 | $8.764022 | SI Trade Currency Conversion |
08:00:04 - 07-Jul-25 |
| Unknown* | 0 | $8.9275 | SI Trade |
14:55:19 - 04-Jul-25 |
| Unknown* | 3 | $8.933043 | SI Trade Currency Conversion |
12:50:50 - 04-Jul-25 |
| Unknown* | 0 | $9.180758 | SI Trade Currency Conversion |
08:05:21 - 04-Jul-25 |
| Sell* | 1 | $8.725 | SI Trade |
15:32:45 - 03-Jul-25 |
| Unknown* | 1 | $8.780505 | SI Trade Currency Conversion |
13:07:45 - 03-Jul-25 |
| Unknown* | 1 | $8.696763 | SI Trade Currency Conversion |
11:27:40 - 03-Jul-25 |
| Sell* | 9 | $8.75 | SI Trade |
08:00:06 - 03-Jul-25 |
| Unknown* | 14 | $8.742807 | SI Trade Currency Conversion |
16:10:58 - 02-Jul-25 |
| Unknown* | 0 | $8.7125 | SI Trade |
15:59:44 - 02-Jul-25 |
| Sell* | 14 | $8.72 | SI Trade |
15:03:15 - 02-Jul-25 |
| Unknown* | 2 | $8.751656 | SI Trade Currency Conversion |
14:54:03 - 02-Jul-25 |
| Unknown* | 0 | $8.7625 | SI Trade |
14:49:55 - 02-Jul-25 |
| Unknown* | 6 | $8.7198 | SI Trade Currency Conversion |
12:33:59 - 02-Jul-25 |
| Unknown* | 0 | $8.670835 | SI Trade Currency Conversion |
12:33:59 - 02-Jul-25 |
| Unknown* | 0 | $8.7198 | SI Trade Currency Conversion |
12:33:59 - 02-Jul-25 |
| Sell* | 4 | $8.6375 | SI Trade |
12:31:30 - 02-Jul-25 |
| Buy* | 1 | $8.685 | SI Trade |
12:27:46 - 02-Jul-25 |
| Buy* | 1 | $8.685 | SI Trade |
12:27:46 - 02-Jul-25 |
| Buy* | 2 | $8.585 | SI Trade |
11:52:40 - 01-Jul-25 |
| Unknown* | 0 | $8.508715 | SI Trade Currency Conversion |
11:08:26 - 01-Jul-25 |
| Buy* | 1 | $8.5075 | SI Trade |
09:30:47 - 01-Jul-25 |
| Unknown* | 6 | $8.462142 | SI Trade Currency Conversion |
08:53:10 - 01-Jul-25 |
| Unknown* | 0 | $8.50282 | SI Trade Currency Conversion |
08:14:30 - 01-Jul-25 |
| Unknown* | 0 | $8.504589 | SI Trade Currency Conversion |
08:05:15 - 01-Jul-25 |
| Unknown* | 0 | $8.504589 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-25 |
| Unknown* | 0 | $8.49 | SI Trade |
08:00:05 - 01-Jul-25 |
| Sell* | 4 | $8.445 | SI Trade |
08:00:05 - 01-Jul-25 |
| Unknown* | 39 | $8.346243 | SI Trade Currency Conversion |
16:20:59 - 30-Jun-25 |
| Unknown* | 0 | $8.3475 | SI Trade |
15:08:49 - 30-Jun-25 |
| Unknown* | 0 | $8.404838 | SI Trade Currency Conversion |
14:40:11 - 30-Jun-25 |
| Unknown* | 5 | $8.407768 | SI Trade Currency Conversion |
14:39:35 - 30-Jun-25 |
| Unknown* | 32 | $8.441753 | SI Trade Currency Conversion |
13:49:20 - 30-Jun-25 |
| Unknown* | 8 | $8.400151 | SI Trade Currency Conversion |
13:48:51 - 30-Jun-25 |
| Unknown* | 1 | $8.398979 | SI Trade Currency Conversion |
13:47:42 - 30-Jun-25 |
| Unknown* | 14 | $8.398979 | SI Trade Currency Conversion |
13:47:40 - 30-Jun-25 |
| Unknown* | 9 | $8.398979 | SI Trade Currency Conversion |
13:47:06 - 30-Jun-25 |
| Unknown* | 3 | $8.411869 | SI Trade Currency Conversion |
13:07:26 - 30-Jun-25 |
| Unknown* | 0 | $8.415385 | SI Trade Currency Conversion |
12:35:47 - 30-Jun-25 |
| Unknown* | 0 | $8.4625 | SI Trade |
11:24:18 - 30-Jun-25 |
| Unknown* | 0 | $8.458745 | SI Trade Currency Conversion |
11:22:18 - 30-Jun-25 |
| Buy* | 32 | $8.4325 | SI Trade |
08:29:30 - 30-Jun-25 |
| Unknown* | 0 | $8.4325 | SI Trade |
08:29:30 - 30-Jun-25 |
| Unknown* | 0 | $8.613436 | SI Trade Currency Conversion |
08:26:36 - 30-Jun-25 |
| Unknown* | 0 | $8.613436 | SI Trade Currency Conversion |
08:17:28 - 30-Jun-25 |
| Unknown* | 0 | $8.349173 | SI Trade Currency Conversion |
08:02:30 - 30-Jun-25 |
| Unknown* | 0 | $8.396127 | SI Trade Currency Conversion |
16:18:42 - 27-Jun-25 |
| Unknown* | 3 | $8.394371 | SI Trade Currency Conversion |
15:53:12 - 27-Jun-25 |
| Unknown* | 0 | $8.414859 | SI Trade Currency Conversion |
15:17:12 - 27-Jun-25 |
| Unknown* | 0 | $8.435347 | SI Trade Currency Conversion |
14:40:23 - 27-Jun-25 |
| Unknown* | 0 | $8.445 | SI Trade |
14:27:40 - 27-Jun-25 |
| Unknown* | 12 | $8.395541 | SI Trade Currency Conversion |
11:06:19 - 27-Jun-25 |
| Unknown* | 6 | $8.3932 | SI Trade Currency Conversion |
09:50:01 - 27-Jun-25 |
| Sell* | 10 | $8.3925 | Automatic Execution |
09:27:50 - 27-Jun-25 |
| Unknown* | 0 | $8.428908 | SI Trade Currency Conversion |
08:05:19 - 27-Jun-25 |
| Unknown* | 0 | $8.4575 | SI Trade |
08:00:23 - 27-Jun-25 |
| Unknown* | 0 | $8.428323 | SI Trade Currency Conversion |
08:00:11 - 27-Jun-25 |
| Buy* | 2 | $8.3625 | SI Trade |
15:32:00 - 26-Jun-25 |
| Unknown* | 1 | $8.390434 | SI Trade Currency Conversion |
14:37:35 - 26-Jun-25 |
| Unknown* | 0 | $8.445 | SI Trade |
14:31:42 - 26-Jun-25 |
| Unknown* | 30 | $8.40447 | SI Trade Currency Conversion |
10:25:42 - 26-Jun-25 |
| Unknown* | 39 | $8.405055 | SI Trade Currency Conversion |
10:25:39 - 26-Jun-25 |
| Buy* | 1,698 | $8.4425 | Suspected BUY Trade |
16:35:14 - 25-Jun-25 |
| Unknown* | 1 | $8.488884 | SI Trade Currency Conversion |
14:35:47 - 25-Jun-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
14:11:07 - 25-Jun-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
14:11:02 - 25-Jun-25 |
| Unknown* | 0 | $8.436584 | SI Trade Currency Conversion |
14:04:56 - 25-Jun-25 |
| Unknown* | 0 | $8.417988 | SI Trade Currency Conversion |
13:12:33 - 25-Jun-25 |
| Unknown* | 0 | $8.416245 | SI Trade Currency Conversion |
08:07:54 - 25-Jun-25 |
| Unknown* | 0 | $8.529683 | SI Trade Currency Conversion |
10:52:42 - 24-Jun-25 |
| Unknown* | 0 | $8.52 | SI Trade |
10:19:13 - 24-Jun-25 |
| Buy* | 1 | $8.4975 | SI Trade |
09:29:09 - 24-Jun-25 |
| Unknown* | 16 | $8.361514 | SI Trade Currency Conversion |
11:19:29 - 23-Jun-25 |
| Unknown* | 0 | $8.4025 | SI Trade |
10:56:11 - 23-Jun-25 |
| Unknown* | 0 | $8.374732 | SI Trade Currency Conversion |
08:24:36 - 23-Jun-25 |
| Unknown* | 0 | $8.425 | SI Trade |
08:06:26 - 23-Jun-25 |
| Unknown* | 0 | $8.362089 | SI Trade Currency Conversion |
08:05:54 - 23-Jun-25 |
| Unknown* | 0 | $8.364962 | SI Trade Currency Conversion |
08:05:28 - 23-Jun-25 |
| Unknown* | 0 | $8.409215 | SI Trade Currency Conversion |
08:05:15 - 23-Jun-25 |
| Unknown* | 0 | $8.362089 | SI Trade Currency Conversion |
08:04:16 - 23-Jun-25 |
| Unknown* | 0 | $8.309215 | SI Trade Currency Conversion |
08:04:16 - 23-Jun-25 |
| Buy* | 1 | $8.375 | SI Trade |
08:00:06 - 23-Jun-25 |
| Sell* | 11 | $8.1425 | SI Trade |
15:58:49 - 20-Jun-25 |
| Buy* | 1 | $8.295 | Automatic Execution |
15:27:52 - 20-Jun-25 |
| Unknown* | 18 | $8.326224 | SI Trade Currency Conversion |
15:24:00 - 20-Jun-25 |
| Unknown* | 4 | $8.17643 | SI Trade Currency Conversion |
09:26:35 - 20-Jun-25 |
| Unknown* | 0 | $8.195442 | SI Trade Currency Conversion |
08:05:21 - 20-Jun-25 |
| Unknown* | 1 | $8.278405 | SI Trade Currency Conversion |
08:00:03 - 20-Jun-25 |
| Unknown* | 0 | $8.269465 | SI Trade Currency Conversion |
16:22:54 - 19-Jun-25 |
| Unknown* | 1 | $8.271757 | SI Trade Currency Conversion |
14:08:03 - 19-Jun-25 |
| Unknown* | 0 | $8.068889 | SI Trade Currency Conversion |
12:50:00 - 19-Jun-25 |
| Unknown* | 1 | $8.068889 | SI Trade Currency Conversion |
12:17:00 - 19-Jun-25 |
| Unknown* | 14 | $8.006424 | SI Trade Currency Conversion |
10:26:54 - 19-Jun-25 |
| Unknown* | 51 | $8.006424 | SI Trade Currency Conversion |
10:26:15 - 19-Jun-25 |
| Unknown* | 0 | $8.2275 | SI Trade |
08:44:42 - 19-Jun-25 |
| Unknown* | 0 | $8.203561 | SI Trade Currency Conversion |
08:05:18 - 19-Jun-25 |
| Unknown* | 0 | $8.211011 | SI Trade Currency Conversion |
08:04:04 - 19-Jun-25 |
| Unknown* | 18 | $8.284365 | SI Trade Currency Conversion |
08:00:20 - 19-Jun-25 |
| Unknown* | 5 | $8.162203 | SI Trade Currency Conversion |
16:26:50 - 18-Jun-25 |
| Unknown* | 2 | $8.205906 | SI Trade Currency Conversion |
12:52:11 - 18-Jun-25 |
| Unknown* | 1 | $8.208207 | SI Trade Currency Conversion |
11:54:15 - 18-Jun-25 |
| Unknown* | 1 | $8.207057 | SI Trade Currency Conversion |
11:41:48 - 18-Jun-25 |
| Unknown* | 0 | $8.215107 | SI Trade Currency Conversion |
11:19:44 - 18-Jun-25 |
| Buy* | 4 | $8.2325 | SI Trade |
10:49:35 - 18-Jun-25 |
| Buy* | 1 | $8.2625 | SI Trade |
16:06:03 - 17-Jun-25 |
| Unknown* | 23 | $8.207746 | SI Trade Currency Conversion |
15:17:42 - 17-Jun-25 |
| Unknown* | 36 | $8.207746 | SI Trade Currency Conversion |
15:17:41 - 17-Jun-25 |
| Unknown* | 0 | $8.263239 | SI Trade Currency Conversion |
13:33:00 - 17-Jun-25 |
| Unknown* | 0 | $8.193295 | SI Trade Currency Conversion |
13:17:06 - 17-Jun-25 |
| Unknown* | 1 | $8.260349 | SI Trade Currency Conversion |
12:25:41 - 17-Jun-25 |
| Unknown* | 0 | $8.259771 | SI Trade Currency Conversion |
08:07:16 - 17-Jun-25 |
| Unknown* | 0 | $8.265 | SI Trade |
08:05:50 - 17-Jun-25 |
| Unknown* | 0 | $8.2725 | SI Trade |
16:12:52 - 16-Jun-25 |
| Unknown* | 17 | $8.218186 | SI Trade Currency Conversion |
15:17:56 - 16-Jun-25 |
| Unknown* | 0 | $8.21 | SI Trade |
15:04:44 - 16-Jun-25 |
| Unknown* | 0 | $8.242402 | SI Trade Currency Conversion |
13:37:45 - 16-Jun-25 |
| Unknown* | 2 | $8.234906 | SI Trade Currency Conversion |
12:50:00 - 16-Jun-25 |
| Unknown* | 0 | $8.234906 | SI Trade Currency Conversion |
12:50:00 - 16-Jun-25 |
| Unknown* | 0 | $8.230294 | SI Trade Currency Conversion |
08:41:01 - 16-Jun-25 |
| Unknown* | 0 | $8.2675 | SI Trade |
08:27:35 - 16-Jun-25 |
| Unknown* | 0 | $8.238366 | SI Trade Currency Conversion |
08:14:15 - 16-Jun-25 |
| Unknown* | 0 | $8.26 | SI Trade |
08:08:01 - 16-Jun-25 |
| Unknown* | 0 | $8.26 | SI Trade |
08:03:50 - 16-Jun-25 |
| Sell* | 1 | $8.1725 | SI Trade |
08:03:50 - 16-Jun-25 |
| Unknown* | 2 | $8.364631 | SI Trade Currency Conversion |
08:02:30 - 16-Jun-25 |
| Unknown* | 1 | $8.477799 | SI Trade Currency Conversion |
14:11:55 - 13-Jun-25 |
| Buy* | 1 | $8.3425 | SI Trade |
13:51:18 - 13-Jun-25 |
| Buy* | 3 | $8.34 | SI Trade |
13:01:25 - 13-Jun-25 |
| Unknown* | 0 | $8.237306 | SI Trade Currency Conversion |
10:24:13 - 13-Jun-25 |
| Unknown* | 0 | $8.232116 | SI Trade Currency Conversion |
10:06:38 - 13-Jun-25 |
| Unknown* | 0 | $8.211354 | SI Trade Currency Conversion |
08:25:54 - 13-Jun-25 |
| Unknown* | 0 | $8.20328 | SI Trade Currency Conversion |
08:16:01 - 13-Jun-25 |
| Unknown* | 1 | $8.26727 | SI Trade Currency Conversion |
16:09:50 - 12-Jun-25 |
| Buy* | 3 | $8.3375 | SI Trade |
14:02:15 - 12-Jun-25 |
| Unknown* | 0 | $8.249995 | SI Trade Currency Conversion |
13:30:28 - 12-Jun-25 |
| Unknown* | 0 | $8.256329 | SI Trade Currency Conversion |
13:11:03 - 12-Jun-25 |
| Unknown* | 0 | $8.316216 | SI Trade Currency Conversion |
10:09:57 - 12-Jun-25 |
| Sell* | 16 | $8.265 | SI Trade |
09:55:57 - 12-Jun-25 |
| Buy* | 1 | $8.32 | SI Trade |
09:11:31 - 12-Jun-25 |
| Unknown* | 1 | $8.32255 | SI Trade Currency Conversion |
08:44:55 - 12-Jun-25 |