| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.350556 | SI Trade Currency Conversion |
16:03:09 - 19-Sep-25 |
| Buy* | 1 | $9.285 | SI Trade |
14:36:09 - 19-Sep-25 |
| Unknown* | 12 | $9.30398 | SI Trade Currency Conversion |
13:54:51 - 19-Sep-25 |
| Unknown* | 1 | $9.221441 | SI Trade Currency Conversion |
13:25:28 - 19-Sep-25 |
| Sell* | 650 | $9.1475 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 28 | $9.161894 | SI Trade Currency Conversion |
10:09:05 - 19-Sep-25 |
| Unknown* | 6 | $9.161894 | SI Trade Currency Conversion |
10:09:05 - 19-Sep-25 |
| Unknown* | 0 | $9.1625 | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | $9.1725 | SI Trade |
16:22:42 - 18-Sep-25 |
| Unknown* | 0 | $9.181452 | SI Trade Currency Conversion |
15:09:10 - 18-Sep-25 |
| Unknown* | 0 | $9.181452 | SI Trade Currency Conversion |
15:08:51 - 18-Sep-25 |
| Sell* | 1 | $9.0875 | SI Trade |
14:59:16 - 18-Sep-25 |
| Unknown* | 0 | $9.181452 | SI Trade Currency Conversion |
13:36:31 - 18-Sep-25 |
| Unknown* | 0 | $9.181452 | SI Trade Currency Conversion |
12:14:04 - 18-Sep-25 |
| Sell* | 550 | $9.12 | Uncrossing Trade |
16:35:15 - 17-Sep-25 |
| Unknown* | 0 | $9.211848 | SI Trade Currency Conversion |
15:55:51 - 17-Sep-25 |
| Unknown* | 0 | $9.109889 | SI Trade Currency Conversion |
15:48:15 - 17-Sep-25 |
| Unknown* | 0 | $9.200585 | SI Trade Currency Conversion |
15:15:15 - 17-Sep-25 |
| Unknown* | 0 | $9.19525 | SI Trade Currency Conversion |
14:46:00 - 17-Sep-25 |
| Unknown* | 0 | $9.1425 | SI Trade |
08:10:04 - 17-Sep-25 |
| Unknown* | 0 | $9.1425 | SI Trade |
08:10:04 - 17-Sep-25 |
| Unknown* | 0 | $8.847048 | SI Trade Currency Conversion |
16:22:39 - 16-Sep-25 |
| Unknown* | 0 | $9.165 | SI Trade |
15:51:50 - 16-Sep-25 |
| Unknown* | 0 | $9.195 | SI Trade |
15:00:24 - 16-Sep-25 |
| Unknown* | 0 | $9.025 | SI Trade |
14:48:39 - 16-Sep-25 |
| Unknown* | 0 | $9.081414 | SI Trade Currency Conversion |
12:11:25 - 16-Sep-25 |
| Unknown* | 0 | $9.102024 | SI Trade Currency Conversion |
11:14:25 - 16-Sep-25 |
| Unknown* | 0 | $9.102024 | SI Trade Currency Conversion |
11:14:25 - 16-Sep-25 |
| Unknown* | 4 | $9.102024 | SI Trade Currency Conversion |
11:14:25 - 16-Sep-25 |
| Unknown* | 0 | $9.102024 | SI Trade Currency Conversion |
11:14:25 - 16-Sep-25 |
| Unknown* | 0 | $9.1175 | SI Trade |
08:25:22 - 16-Sep-25 |
| Buy* | 1 | $9.1275 | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 1 | $9.088579 | SI Trade Currency Conversion |
15:49:14 - 15-Sep-25 |
| Unknown* | 1 | $8.967742 | SI Trade Currency Conversion |
14:46:33 - 15-Sep-25 |
| Unknown* | 4 | $8.912016 | SI Trade Currency Conversion |
14:36:29 - 15-Sep-25 |
| Unknown* | 0 | $9.10207 | SI Trade Currency Conversion |
14:06:45 - 15-Sep-25 |
| Unknown* | 7 | $9.115562 | SI Trade Currency Conversion |
13:49:57 - 15-Sep-25 |
| Unknown* | 0 | $9.095031 | SI Trade Currency Conversion |
13:38:45 - 15-Sep-25 |
| Unknown* | 0 | $9.086819 | SI Trade Currency Conversion |
13:32:22 - 15-Sep-25 |
| Unknown* | 0 | $9.1425 | SI Trade |
12:59:32 - 15-Sep-25 |
| Unknown* | 12 | $8.999418 | SI Trade Currency Conversion |
12:51:21 - 15-Sep-25 |
| Unknown* | 12 | $8.997071 | SI Trade Currency Conversion |
12:39:29 - 15-Sep-25 |
| Unknown* | 6 | $8.991792 | SI Trade Currency Conversion |
12:34:33 - 15-Sep-25 |
| Unknown* | 1 | $9.095031 | SI Trade Currency Conversion |
12:13:49 - 15-Sep-25 |
| Unknown* | 3 | $8.889726 | SI Trade Currency Conversion |
11:37:15 - 15-Sep-25 |
| Unknown* | 2 | $8.989446 | SI Trade Currency Conversion |
11:23:01 - 15-Sep-25 |
| Unknown* | 6 | $8.984166 | SI Trade Currency Conversion |
09:05:41 - 15-Sep-25 |
| Unknown* | 0 | $9.068048 | SI Trade Currency Conversion |
08:19:18 - 15-Sep-25 |
| Unknown* | 2 | $8.978301 | SI Trade Currency Conversion |
08:14:58 - 15-Sep-25 |
| Unknown* | 2 | $9.0575 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $9.069222 | SI Trade Currency Conversion |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $8.976541 | SI Trade Currency Conversion |
08:11:23 - 15-Sep-25 |
| Unknown* | 3 | $9.069222 | SI Trade Currency Conversion |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $9.0575 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $9.04411 | SI Trade Currency Conversion |
16:12:25 - 12-Sep-25 |
| Unknown* | 0 | $8.970247 | SI Trade Currency Conversion |
14:56:05 - 12-Sep-25 |
| Unknown* | 0 | $8.923936 | SI Trade Currency Conversion |
13:04:03 - 12-Sep-25 |
| Buy* | 9 | $8.9025 | SI Trade |
09:11:10 - 12-Sep-25 |
| Unknown* | 0 | $8.904591 | SI Trade Currency Conversion |
08:04:29 - 12-Sep-25 |
| Unknown* | 0 | $8.9075 | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 1 | $8.865 | SI Trade |
15:50:49 - 11-Sep-25 |
| Sell* | 3 | $8.8075 | SI Trade |
15:24:50 - 11-Sep-25 |
| Unknown* | 6 | $8.774588 | SI Trade Currency Conversion |
15:10:37 - 11-Sep-25 |
| Unknown* | 0 | $8.859409 | SI Trade Currency Conversion |
14:30:53 - 11-Sep-25 |
| Unknown* | 0 | $9.04309 | SI Trade Currency Conversion |
12:13:23 - 11-Sep-25 |
| Buy* | 2 | $8.8175 | SI Trade |
12:07:15 - 11-Sep-25 |
| Unknown* | 0 | $8.8525 | SI Trade |
10:21:42 - 11-Sep-25 |
| Buy* | 11 | $8.8175 | SI Trade |
08:50:01 - 11-Sep-25 |
| Buy* | 95 | $8.8175 | Automatic Execution |
08:43:26 - 11-Sep-25 |
| Unknown* | 0 | $8.8075 | SI Trade |
08:10:26 - 11-Sep-25 |
| Unknown* | 0 | $8.8025 | SI Trade |
08:06:54 - 11-Sep-25 |
| Unknown* | 2 | $8.803836 | SI Trade Currency Conversion |
08:01:45 - 11-Sep-25 |
| Sell* | 2 | $8.75 | SI Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 30 | $8.753528 | SI Trade Currency Conversion |
08:00:11 - 11-Sep-25 |
| Sell* | 28 | $8.75 | SI Trade |
08:00:08 - 11-Sep-25 |
| Unknown* | 0 | $8.845 | SI Trade |
15:56:43 - 10-Sep-25 |
| Unknown* | 0 | $8.8725 | SI Trade |
15:06:07 - 10-Sep-25 |
| Unknown* | 0 | $8.905 | SI Trade |
14:58:05 - 10-Sep-25 |
| Unknown* | 0 | $9.106615 | SI Trade Currency Conversion |
14:57:50 - 10-Sep-25 |
| Unknown* | 0 | $9.106615 | SI Trade Currency Conversion |
14:57:50 - 10-Sep-25 |
| Unknown* | 0 | $8.906405 | SI Trade Currency Conversion |
14:57:49 - 10-Sep-25 |
| Unknown* | 0 | $8.9125 | SI Trade |
14:57:25 - 10-Sep-25 |
| Unknown* | 0 | $8.9125 | SI Trade |
14:57:25 - 10-Sep-25 |
| Unknown* | 0 | $9.11364 | SI Trade Currency Conversion |
14:57:11 - 10-Sep-25 |
| Unknown* | 0 | $9.11364 | SI Trade Currency Conversion |
14:57:11 - 10-Sep-25 |
| Unknown* | 0 | $8.91343 | SI Trade Currency Conversion |
14:56:38 - 10-Sep-25 |
| Unknown* | 0 | $8.912844 | SI Trade Currency Conversion |
14:55:56 - 10-Sep-25 |
| Unknown* | 0 | $8.912844 | SI Trade Currency Conversion |
14:55:56 - 10-Sep-25 |
| Unknown* | 0 | $8.912844 | SI Trade Currency Conversion |
14:55:56 - 10-Sep-25 |
| Unknown* | 2 | $8.939773 | SI Trade Currency Conversion |
14:03:43 - 10-Sep-25 |
| Unknown* | 0 | $8.9575 | SI Trade |
12:45:32 - 10-Sep-25 |
| Unknown* | 0 | $9.246527 | SI Trade Currency Conversion |
12:37:38 - 10-Sep-25 |
| Unknown* | 0 | $9.03 | SI Trade |
11:20:11 - 10-Sep-25 |
| Unknown* | 0 | $9.0325 | SI Trade |
10:13:01 - 10-Sep-25 |
| Unknown* | 0 | $9.0325 | SI Trade |
10:01:53 - 10-Sep-25 |
| Unknown* | 0 | $9.11 | SI Trade |
08:14:31 - 10-Sep-25 |
| Unknown* | 0 | $9.062124 | SI Trade Currency Conversion |
08:04:29 - 10-Sep-25 |
| Sell* | 5 | $8.9875 | SI Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 0 | $9.055 | SI Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 0 | $9.304015 | SI Trade Currency Conversion |
14:04:40 - 09-Sep-25 |
| Unknown* | 0 | $9.185 | SI Trade |
09:00:00 - 09-Sep-25 |
| Buy* | 55 | $9.185 | Automatic Execution |
08:39:47 - 09-Sep-25 |
| Unknown* | 0 | $9.18 | SI Trade |
08:11:55 - 09-Sep-25 |
| Unknown* | 0 | $9.18 | SI Trade |
08:11:55 - 09-Sep-25 |
| Unknown* | 0 | $9.17342 | SI Trade Currency Conversion |
08:00:11 - 09-Sep-25 |
| Unknown* | 5 | $9.128124 | SI Trade Currency Conversion |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | $9.2125 | SI Trade |
15:42:13 - 08-Sep-25 |
| Unknown* | 0 | $9.194904 | SI Trade Currency Conversion |
15:41:57 - 08-Sep-25 |
| Unknown* | 0 | $9.231218 | SI Trade Currency Conversion |
14:21:25 - 08-Sep-25 |
| Unknown* | 0 | $9.128134 | SI Trade Currency Conversion |
12:23:10 - 08-Sep-25 |
| Unknown* | 0 | $9.225 | SI Trade |
09:41:34 - 08-Sep-25 |
| Unknown* | 0 | $9.2425 | SI Trade |
08:14:05 - 08-Sep-25 |
| Unknown* | 0 | $9.241175 | SI Trade Currency Conversion |
08:11:48 - 08-Sep-25 |
| Unknown* | 0 | $9.2375 | SI Trade |
08:08:01 - 08-Sep-25 |
| Unknown* | 0 | $9.214818 | SI Trade Currency Conversion |
08:00:38 - 08-Sep-25 |
| Unknown* | 3 | $9.214818 | SI Trade Currency Conversion |
08:00:38 - 08-Sep-25 |
| Unknown* | 0 | $9.2475 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $9.2475 | SI Trade |
08:00:17 - 08-Sep-25 |
| Buy* | 3 | $9.2475 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $9.160863 | SI Trade Currency Conversion |
16:21:04 - 05-Sep-25 |
| Unknown* | 0 | $9.255991 | SI Trade Currency Conversion |
15:23:39 - 05-Sep-25 |
| Unknown* | 0 | $9.188876 | SI Trade Currency Conversion |
13:27:42 - 05-Sep-25 |
| Buy* | 21 | $9.2025 | Automatic Execution |
10:10:16 - 05-Sep-25 |
| Unknown* | 0 | $9.113591 | SI Trade Currency Conversion |
09:10:25 - 05-Sep-25 |
| Unknown* | 0 | $9.21864 | SI Trade Currency Conversion |
08:34:47 - 05-Sep-25 |
| Unknown* | 0 | $9.2125 | SI Trade |
08:08:01 - 05-Sep-25 |
| Unknown* | 5 | $9.201716 | SI Trade Currency Conversion |
08:04:22 - 05-Sep-25 |
| Unknown* | 26 | $9.089384 | SI Trade Currency Conversion |
16:29:14 - 04-Sep-25 |
| Unknown* | 0 | $9.1725 | SI Trade |
16:11:41 - 04-Sep-25 |
| Unknown* | 0 | $9.207677 | SI Trade Currency Conversion |
16:09:53 - 04-Sep-25 |
| Sell* | 2 | $9.09 | SI Trade |
15:48:18 - 04-Sep-25 |
| Unknown* | 0 | $9.17 | SI Trade |
15:43:03 - 04-Sep-25 |
| Unknown* | 0 | $9.194857 | SI Trade Currency Conversion |
15:37:56 - 04-Sep-25 |
| Buy* | 2 | $9.1675 | SI Trade |
12:58:06 - 04-Sep-25 |
| Unknown* | 3 | $9.097542 | SI Trade Currency Conversion |
12:12:59 - 04-Sep-25 |
| Unknown* | 0 | $9.1775 | SI Trade |
08:24:49 - 04-Sep-25 |
| Unknown* | 0 | $9.1775 | SI Trade |
08:08:01 - 04-Sep-25 |
| Unknown* | 0 | $9.014126 | SI Trade Currency Conversion |
15:07:21 - 03-Sep-25 |
| Unknown* | 21 | $9.085625 | SI Trade Currency Conversion |
14:34:39 - 03-Sep-25 |
| Buy* | 1 | $9.2225 | SI Trade |
12:50:47 - 03-Sep-25 |
| Unknown* | 0 | $9.2825 | SI Trade |
12:31:38 - 03-Sep-25 |
| Unknown* | 0 | $9.111783 | SI Trade Currency Conversion |
12:26:15 - 03-Sep-25 |
| Unknown* | 3 | $9.102483 | SI Trade Currency Conversion |
08:22:43 - 03-Sep-25 |
| Unknown* | 0 | $8.987387 | SI Trade Currency Conversion |
08:13:33 - 03-Sep-25 |
| Unknown* | 0 | $9.044935 | SI Trade Currency Conversion |
08:05:32 - 03-Sep-25 |
| Unknown* | 0 | $9.0475 | SI Trade |
08:00:08 - 03-Sep-25 |
| Unknown* | 0 | $8.951454 | SI Trade Currency Conversion |
14:25:00 - 02-Sep-25 |
| Unknown* | 0 | $8.960226 | SI Trade Currency Conversion |
14:03:59 - 02-Sep-25 |
| Unknown* | 1 | $8.921627 | SI Trade Currency Conversion |
13:58:07 - 02-Sep-25 |
| Unknown* | 1 | $8.966075 | SI Trade Currency Conversion |
10:23:29 - 02-Sep-25 |
| Unknown* | 0 | $9.129828 | SI Trade Currency Conversion |
08:53:58 - 02-Sep-25 |
| Unknown* | 0 | $8.9875 | SI Trade |
08:10:11 - 02-Sep-25 |
| Unknown* | 0 | $8.925 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | $8.974262 | SI Trade Currency Conversion |
08:00:17 - 02-Sep-25 |
| Unknown* | 1 | $8.921694 | SI Trade Currency Conversion |
16:29:01 - 01-Sep-25 |
| Unknown* | 0 | $9.013019 | SI Trade Currency Conversion |
14:28:32 - 01-Sep-25 |
| Unknown* | 0 | $8.921694 | SI Trade Currency Conversion |
13:15:59 - 01-Sep-25 |
| Buy* | 1 | $9.025 | SI Trade |
10:57:10 - 01-Sep-25 |
| Unknown* | 0 | $9.040533 | SI Trade Currency Conversion |
10:05:27 - 01-Sep-25 |
| Unknown* | 0 | $8.994285 | SI Trade Currency Conversion |
09:46:50 - 01-Sep-25 |
| Unknown* | 0 | $8.921694 | SI Trade Currency Conversion |
09:11:40 - 01-Sep-25 |
| Unknown* | 6 | $8.991358 | SI Trade Currency Conversion |
09:11:40 - 01-Sep-25 |
| Unknown* | 0 | $8.921694 | SI Trade Currency Conversion |
09:11:40 - 01-Sep-25 |
| Unknown* | 0 | $9.0975 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 0 | $9.0975 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 0 | $8.775 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 0 | $9.095674 | SI Trade Currency Conversion |
15:54:39 - 29-Aug-25 |
| Unknown* | 6 | $9.084596 | SI Trade Currency Conversion |
15:15:47 - 29-Aug-25 |
| Unknown* | 0 | $9.008215 | SI Trade Currency Conversion |
09:48:08 - 29-Aug-25 |
| Unknown* | 0 | $9.025 | SI Trade |
09:41:40 - 29-Aug-25 |
| Sell* | 27 | $8.9725 | SI Trade |
09:41:26 - 29-Aug-25 |
| Unknown* | 0 | $9.06069 | SI Trade Currency Conversion |
08:38:49 - 29-Aug-25 |
| Unknown* | 0 | $9.06069 | SI Trade Currency Conversion |
08:04:14 - 29-Aug-25 |
| Buy* | 4 | $9.11 | SI Trade |
08:00:28 - 29-Aug-25 |
| Buy* | 21 | $9.1075 | SI Trade |
08:00:26 - 29-Aug-25 |
| Buy* | 50 | $9.1125 | Automatic Execution |
08:00:26 - 29-Aug-25 |
| Sell* | 6,793 | $9.0175 | Uncrossing Trade |
16:35:28 - 28-Aug-25 |
| Unknown* | 0 | $9.044801 | SI Trade Currency Conversion |
16:07:30 - 28-Aug-25 |
| Buy* | 1 | $9.0875 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Unknown* | 0 | $9.025 | SI Trade |
15:47:37 - 28-Aug-25 |
| Unknown* | 10 | $9.044801 | SI Trade Currency Conversion |
15:46:07 - 28-Aug-25 |
| Unknown* | 0 | $9.020937 | SI Trade Currency Conversion |
15:41:32 - 28-Aug-25 |
| Unknown* | 0 | $9.037816 | SI Trade Currency Conversion |
12:17:50 - 28-Aug-25 |
| Unknown* | 0 | $9.0725 | SI Trade |
09:27:06 - 28-Aug-25 |
| Buy* | 3 | $9.075 | SI Trade |
09:25:49 - 28-Aug-25 |
| Unknown* | 1 | $8.968554 | SI Trade Currency Conversion |
09:21:52 - 28-Aug-25 |
| Unknown* | 0 | $9.044801 | SI Trade Currency Conversion |
08:04:11 - 28-Aug-25 |
| Buy* | 87 | $9.0175 | Automatic Execution |
15:27:32 - 27-Aug-25 |
| Unknown* | 0 | $8.998283 | SI Trade Currency Conversion |
14:28:05 - 27-Aug-25 |
| Buy* | 27 | $8.98 | SI Trade |
13:47:44 - 27-Aug-25 |
| Unknown* | 0 | $9.033163 | SI Trade Currency Conversion |
12:06:35 - 27-Aug-25 |
| Unknown* | 2 | $9.007003 | SI Trade Currency Conversion |
08:00:22 - 27-Aug-25 |
| Unknown* | 0 | $8.893041 | SI Trade Currency Conversion |
14:07:30 - 26-Aug-25 |
| Unknown* | 0 | $8.890715 | SI Trade Currency Conversion |
14:03:33 - 26-Aug-25 |
| Buy* | 5 | $8.9075 | SI Trade |
13:53:45 - 26-Aug-25 |
| Unknown* | 5 | $8.888971 | SI Trade Currency Conversion |
13:53:03 - 26-Aug-25 |
| Unknown* | 0 | $8.902344 | SI Trade Currency Conversion |
11:50:25 - 26-Aug-25 |
| Buy* | 200 | $8.9175 | Automatic Execution |
11:05:13 - 26-Aug-25 |
| Unknown* | 0 | $9.035492 | SI Trade Currency Conversion |
08:47:35 - 26-Aug-25 |
| Unknown* | 0 | $8.850015 | SI Trade Currency Conversion |
08:47:35 - 26-Aug-25 |