| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.461215 | SI Trade Currency Conversion |
16:23:41 - 12-Dec-25 |
| Unknown* | 0 | $9.498766 | SI Trade Currency Conversion |
14:57:16 - 12-Dec-25 |
| Sell* | 105 | $9.385 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 9 | $9.475 | Automatic Execution |
08:54:43 - 12-Dec-25 |
| Unknown* | 1 | $9.523409 | SI Trade Currency Conversion |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | $9.523409 | SI Trade Currency Conversion |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | $9.265861 | SI Trade Currency Conversion |
16:00:59 - 11-Dec-25 |
| Unknown* | 1 | $9.354675 | SI Trade Currency Conversion |
15:40:33 - 11-Dec-25 |
| Unknown* | 1 | $9.42596 | SI Trade Currency Conversion |
14:36:50 - 11-Dec-25 |
| Unknown* | 6 | $9.501335 | SI Trade Currency Conversion |
11:36:11 - 11-Dec-25 |
| Unknown* | 1 | $9.425376 | SI Trade Currency Conversion |
08:05:41 - 11-Dec-25 |
| Unknown* | 1 | $9.428297 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | $9.428297 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | $9.428297 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | $9.428297 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | $9.432517 | SI Trade Currency Conversion |
15:40:37 - 10-Dec-25 |
| Unknown* | 0 | $9.455 | SI Trade |
15:26:58 - 10-Dec-25 |
| Unknown* | 1 | $9.348221 | SI Trade Currency Conversion |
15:18:36 - 10-Dec-25 |
| Unknown* | 0 | $9.4425 | SI Trade |
15:12:55 - 10-Dec-25 |
| Unknown* | 0 | $9.427285 | SI Trade Currency Conversion |
15:10:38 - 10-Dec-25 |
| Unknown* | 0 | $9.430773 | SI Trade Currency Conversion |
15:06:09 - 10-Dec-25 |
| Unknown* | 0 | $9.451121 | SI Trade Currency Conversion |
14:58:24 - 10-Dec-25 |
| Unknown* | 2 | $9.460422 | SI Trade Currency Conversion |
14:45:17 - 10-Dec-25 |
| Unknown* | 0 | $9.454609 | SI Trade Currency Conversion |
14:43:35 - 10-Dec-25 |
| Unknown* | 0 | $9.452865 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 0 | $9.453446 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 0 | $9.449958 | SI Trade Currency Conversion |
14:43:15 - 10-Dec-25 |
| Unknown* | 0 | $9.440656 | SI Trade Currency Conversion |
14:37:46 - 10-Dec-25 |
| Unknown* | 0 | $9.440656 | SI Trade Currency Conversion |
14:37:46 - 10-Dec-25 |
| Unknown* | 0 | $9.441238 | SI Trade Currency Conversion |
14:37:44 - 10-Dec-25 |
| Unknown* | 0 | $9.440656 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $9.439494 | SI Trade Currency Conversion |
14:37:41 - 10-Dec-25 |
| Unknown* | 12 | $9.448795 | SI Trade Currency Conversion |
14:24:56 - 10-Dec-25 |
| Unknown* | 0 | $9.449377 | SI Trade Currency Conversion |
14:14:22 - 10-Dec-25 |
| Unknown* | 1 | $9.448214 | SI Trade Currency Conversion |
14:13:22 - 10-Dec-25 |
| Unknown* | 0 | $9.447633 | SI Trade Currency Conversion |
14:11:10 - 10-Dec-25 |
| Unknown* | 0 | $9.447633 | SI Trade Currency Conversion |
14:10:38 - 10-Dec-25 |
| Unknown* | 0 | $9.451121 | SI Trade Currency Conversion |
13:56:35 - 10-Dec-25 |
| Unknown* | 0 | $9.451121 | SI Trade Currency Conversion |
13:56:35 - 10-Dec-25 |
| Unknown* | 0 | $9.451121 | SI Trade Currency Conversion |
13:56:34 - 10-Dec-25 |
| Unknown* | 0 | $9.451121 | SI Trade Currency Conversion |
13:56:25 - 10-Dec-25 |
| Unknown* | 0 | $9.451121 | SI Trade Currency Conversion |
13:56:25 - 10-Dec-25 |
| Unknown* | 0 | $9.451121 | SI Trade Currency Conversion |
13:16:18 - 10-Dec-25 |
| Unknown* | 0 | $9.451702 | SI Trade Currency Conversion |
13:16:17 - 10-Dec-25 |
| Unknown* | 0 | $9.449377 | SI Trade Currency Conversion |
13:13:34 - 10-Dec-25 |
| Unknown* | 1 | $9.417402 | SI Trade Currency Conversion |
08:00:23 - 10-Dec-25 |
| Unknown* | 0 | $9.479502 | SI Trade Currency Conversion |
15:24:51 - 09-Dec-25 |
| Unknown* | 0 | $9.408464 | SI Trade Currency Conversion |
13:38:48 - 09-Dec-25 |
| Sell* | 1 | $9.3725 | Automatic Execution |
11:19:39 - 09-Dec-25 |
| Unknown* | 0 | $9.406717 | SI Trade Currency Conversion |
08:01:01 - 09-Dec-25 |
| Unknown* | 24 | $9.366087 | SI Trade Currency Conversion |
16:18:08 - 08-Dec-25 |
| Unknown* | 0 | $9.479128 | SI Trade Currency Conversion |
15:08:22 - 08-Dec-25 |
| Unknown* | 0 | $9.480293 | SI Trade Currency Conversion |
15:08:07 - 08-Dec-25 |
| Unknown* | 0 | $9.55569 | SI Trade Currency Conversion |
08:18:07 - 05-Dec-25 |
| Unknown* | 0 | $9.508497 | SI Trade Currency Conversion |
08:18:07 - 05-Dec-25 |
| Unknown* | 0 | $9.55569 | SI Trade Currency Conversion |
08:18:07 - 05-Dec-25 |
| Unknown* | 0 | $9.55569 | SI Trade Currency Conversion |
08:18:07 - 05-Dec-25 |
| Unknown* | 0 | $9.5525 | SI Trade |
08:00:21 - 05-Dec-25 |
| Buy* | 16,982 | $9.52 | Suspected BUY Trade |
16:35:18 - 04-Dec-25 |
| Unknown* | 0 | $9.512936 | SI Trade Currency Conversion |
15:49:21 - 04-Dec-25 |
| Unknown* | 0 | $9.576472 | SI Trade Currency Conversion |
15:03:37 - 04-Dec-25 |
| Unknown* | 0 | $9.580553 | SI Trade Currency Conversion |
14:53:06 - 04-Dec-25 |
| Unknown* | 0 | $9.589879 | SI Trade Currency Conversion |
14:50:33 - 04-Dec-25 |
| Unknown* | 2 | $9.582884 | SI Trade Currency Conversion |
11:52:59 - 04-Dec-25 |
| Buy* | 417 | $9.645 | Suspected BUY Trade |
08:00:14 - 04-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Unknown* | 0 | $9.7075 | SI Trade |
12:00:01 - 03-Dec-25 |
| Unknown* | 0 | $9.5675 | SI Trade |
14:27:35 - 02-Dec-25 |
| Sell* | 81 | $9.5675 | Automatic Execution |
14:27:35 - 02-Dec-25 |
| Unknown* | 0 | $9.663979 | SI Trade Currency Conversion |
11:11:43 - 02-Dec-25 |
| Unknown* | 0 | $9.662818 | SI Trade Currency Conversion |
10:14:44 - 02-Dec-25 |
| Unknown* | 0 | $9.652367 | SI Trade Currency Conversion |
08:32:59 - 02-Dec-25 |
| Unknown* | 0 | $9.626821 | SI Trade Currency Conversion |
08:00:18 - 02-Dec-25 |
| Unknown* | 0 | $9.531951 | SI Trade Currency Conversion |
16:22:54 - 01-Dec-25 |
| Unknown* | 0 | $9.507014 | SI Trade Currency Conversion |
15:01:59 - 01-Dec-25 |
| Unknown* | 0 | $9.5175 | SI Trade |
14:56:32 - 01-Dec-25 |
| Unknown* | 0 | $9.68939 | SI Trade Currency Conversion |
15:47:26 - 28-Nov-25 |
| Unknown* | 0 | $9.60768 | SI Trade Currency Conversion |
15:04:09 - 28-Nov-25 |
| Buy* | 29 | $9.7025 | SI Trade |
14:35:10 - 28-Nov-25 |
| Unknown* | 0 | $9.767624 | SI Trade Currency Conversion |
13:00:41 - 28-Nov-25 |
| Unknown* | 0 | $9.7375 | SI Trade |
11:53:55 - 28-Nov-25 |
| Unknown* | 0 | $9.777476 | SI Trade Currency Conversion |
11:36:41 - 28-Nov-25 |
| Unknown* | 0 | $9.779794 | SI Trade Currency Conversion |
10:53:42 - 28-Nov-25 |
| Buy* | 1 | $9.7375 | SI Trade |
10:52:06 - 28-Nov-25 |
| Buy* | 3 | $9.7375 | SI Trade |
10:52:06 - 28-Nov-25 |
| Unknown* | 0 | $9.751977 | SI Trade Currency Conversion |
08:19:52 - 28-Nov-25 |
| Buy* | 1 | $9.74 | SI Trade |
16:28:33 - 27-Nov-25 |
| Buy* | 1 | $9.7275 | SI Trade |
14:17:30 - 27-Nov-25 |
| Unknown* | 3 | $9.747857 | SI Trade Currency Conversion |
12:20:26 - 27-Nov-25 |
| Unknown* | 2 | $9.749017 | SI Trade Currency Conversion |
12:20:14 - 27-Nov-25 |
| Unknown* | 0 | $9.71 | SI Trade |
11:31:33 - 27-Nov-25 |
| Unknown* | 0 | $9.740316 | SI Trade Currency Conversion |
11:31:16 - 27-Nov-25 |
| Unknown* | 18 | $9.742056 | SI Trade Currency Conversion |
10:28:24 - 27-Nov-25 |
| Unknown* | 0 | $9.743796 | SI Trade Currency Conversion |
09:50:45 - 27-Nov-25 |
| Unknown* | 0 | $9.610947 | SI Trade Currency Conversion |
09:50:26 - 27-Nov-25 |
| Buy* | 20 | $9.705 | Automatic Execution |
08:34:28 - 27-Nov-25 |
| Buy* | 5 | $9.705 | Automatic Execution |
08:29:57 - 27-Nov-25 |
| Unknown* | 0 | $9.705 | SI Trade |
08:29:39 - 27-Nov-25 |
| Unknown* | 0 | $9.70 | SI Trade |
08:26:05 - 27-Nov-25 |
| Buy* | 75 | $9.705 | Automatic Execution |
08:17:59 - 27-Nov-25 |
| Unknown* | 0 | $9.835456 | SI Trade Currency Conversion |
08:00:20 - 27-Nov-25 |
| Unknown* | 0 | $9.835456 | SI Trade Currency Conversion |
08:00:20 - 27-Nov-25 |
| Unknown* | 0 | $9.775 | SI Trade |
08:00:11 - 27-Nov-25 |
| Sell* | 6,792 | $9.665 | Uncrossing Trade |
16:35:15 - 26-Nov-25 |
| Buy* | 1 | $9.6725 | Automatic Execution |
15:40:58 - 26-Nov-25 |
| Buy* | 2 | $9.685 | SI Trade |
09:22:57 - 26-Nov-25 |
| Unknown* | 0 | $9.686476 | SI Trade Currency Conversion |
08:10:57 - 26-Nov-25 |
| Unknown* | 0 | $9.636668 | SI Trade Currency Conversion |
08:02:30 - 26-Nov-25 |
| Unknown* | 0 | $9.603635 | SI Trade Currency Conversion |
16:04:26 - 25-Nov-25 |
| Sell* | 4 | $9.6575 | SI Trade |
15:17:42 - 25-Nov-25 |
| Sell* | 25 | $9.665 | SI Trade |
15:17:20 - 25-Nov-25 |
| Buy* | 4 | $9.7275 | SI Trade |
14:59:03 - 25-Nov-25 |
| Sell* | 1 | $9.6525 | SI Trade |
14:52:44 - 25-Nov-25 |
| Unknown* | 6 | $9.584635 | SI Trade Currency Conversion |
11:56:23 - 25-Nov-25 |
| Unknown* | 1 | $9.601332 | SI Trade Currency Conversion |
08:34:31 - 25-Nov-25 |
| Unknown* | 5 | $9.584635 | SI Trade Currency Conversion |
08:04:01 - 25-Nov-25 |
| Buy* | 1 | $9.575 | SI Trade |
14:31:03 - 24-Nov-25 |
| Unknown* | 4 | $9.45408 | SI Trade Currency Conversion |
09:05:03 - 24-Nov-25 |
| Unknown* | 13 | $9.458111 | SI Trade Currency Conversion |
09:04:31 - 24-Nov-25 |
| Unknown* | 0 | $9.463871 | SI Trade Currency Conversion |
08:30:01 - 24-Nov-25 |
| Unknown* | 0 | $9.544503 | SI Trade Currency Conversion |
08:00:24 - 24-Nov-25 |
| Unknown* | 3 | $9.544503 | SI Trade Currency Conversion |
08:00:24 - 24-Nov-25 |
| Unknown* | 0 | $9.544503 | SI Trade Currency Conversion |
08:00:24 - 24-Nov-25 |
| Unknown* | 0 | $9.544503 | SI Trade Currency Conversion |
08:00:24 - 24-Nov-25 |
| Unknown* | 0 | $9.544503 | SI Trade Currency Conversion |
08:00:24 - 24-Nov-25 |
| Unknown* | 0 | $9.5375 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | $9.5375 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | $9.544428 | SI Trade Currency Conversion |
16:28:15 - 21-Nov-25 |
| Buy* | 105 | $9.49 | Automatic Execution |
16:10:25 - 21-Nov-25 |
| Buy* | 1 | $9.475 | SI Trade |
16:07:46 - 21-Nov-25 |
| Unknown* | 0 | $9.516733 | SI Trade Currency Conversion |
15:32:02 - 21-Nov-25 |
| Unknown* | 0 | $9.487884 | SI Trade Currency Conversion |
15:00:11 - 21-Nov-25 |
| Unknown* | 0 | $9.403068 | SI Trade Currency Conversion |
13:17:02 - 21-Nov-25 |
| Unknown* | 0 | $9.398452 | SI Trade Currency Conversion |
10:39:01 - 21-Nov-25 |
| Unknown* | 0 | $9.392682 | SI Trade Currency Conversion |
10:38:01 - 21-Nov-25 |
| Unknown* | 0 | $9.367295 | SI Trade Currency Conversion |
10:22:59 - 21-Nov-25 |
| Unknown* | 0 | $9.39 | SI Trade |
08:24:00 - 21-Nov-25 |
| Buy* | 2 | $9.3925 | SI Trade |
08:12:00 - 21-Nov-25 |
| Unknown* | 0 | $9.627613 | SI Trade Currency Conversion |
14:31:30 - 20-Nov-25 |
| Unknown* | 0 | $9.445623 | SI Trade Currency Conversion |
12:12:02 - 20-Nov-25 |
| Unknown* | 1 | $9.411644 | SI Trade Currency Conversion |
10:43:58 - 20-Nov-25 |
| Unknown* | 0 | $9.496304 | SI Trade Currency Conversion |
09:35:16 - 20-Nov-25 |
| Unknown* | 0 | $9.4975 | SI Trade |
08:00:05 - 20-Nov-25 |
| Unknown* | 0 | $9.496304 | SI Trade Currency Conversion |
08:00:05 - 20-Nov-25 |
| Unknown* | 0 | $9.496304 | SI Trade Currency Conversion |
08:00:05 - 20-Nov-25 |
| Unknown* | 0 | $9.602954 | SI Trade Currency Conversion |
15:39:10 - 19-Nov-25 |
| Unknown* | 0 | $9.3225 | SI Trade |
09:12:20 - 19-Nov-25 |
| Unknown* | 0 | $9.426944 | SI Trade Currency Conversion |
08:10:23 - 19-Nov-25 |
| Unknown* | 1 | $9.402627 | SI Trade Currency Conversion |
08:00:15 - 19-Nov-25 |
| Unknown* | 7 | $9.358625 | SI Trade Currency Conversion |
08:00:15 - 19-Nov-25 |
| Unknown* | 0 | $9.402627 | SI Trade Currency Conversion |
08:00:15 - 19-Nov-25 |
| Unknown* | 1 | $9.358625 | SI Trade Currency Conversion |
08:00:15 - 19-Nov-25 |
| Unknown* | 0 | $9.428678 | SI Trade Currency Conversion |
15:38:33 - 18-Nov-25 |
| Unknown* | 10 | $9.403159 | SI Trade Currency Conversion |
15:14:09 - 18-Nov-25 |
| Buy* | 20 | $9.3825 | Automatic Execution |
15:05:16 - 18-Nov-25 |
| Unknown* | 0 | $9.457097 | SI Trade Currency Conversion |
14:42:11 - 18-Nov-25 |
| Unknown* | 0 | $9.514514 | SI Trade Currency Conversion |
11:32:59 - 18-Nov-25 |
| Unknown* | 2 | $9.513935 | SI Trade Currency Conversion |
11:11:39 - 18-Nov-25 |
| Unknown* | 0 | $9.479716 | SI Trade Currency Conversion |
10:23:15 - 18-Nov-25 |
| Unknown* | 0 | $9.448977 | SI Trade Currency Conversion |
09:38:58 - 18-Nov-25 |
| Unknown* | 0 | $9.425198 | SI Trade Currency Conversion |
08:27:30 - 18-Nov-25 |
| Unknown* | 1 | $9.430998 | SI Trade Currency Conversion |
08:16:32 - 18-Nov-25 |
| Unknown* | 1 | $9.352701 | SI Trade Currency Conversion |
08:04:12 - 18-Nov-25 |
| Buy* | 61 | $9.505 | Automatic Execution |
12:21:38 - 17-Nov-25 |
| Buy* | 15 | $9.5075 | SI Trade |
12:20:27 - 17-Nov-25 |
| Unknown* | 0 | $9.545 | SI Trade |
11:47:40 - 17-Nov-25 |
| Unknown* | 0 | $9.551259 | SI Trade Currency Conversion |
11:46:42 - 17-Nov-25 |
| Unknown* | 0 | $9.572718 | SI Trade Currency Conversion |
11:22:54 - 17-Nov-25 |
| Unknown* | 1 | $9.569819 | SI Trade Currency Conversion |
10:50:19 - 17-Nov-25 |
| Unknown* | 0 | $9.5575 | SI Trade |
10:28:33 - 17-Nov-25 |
| Buy* | 29 | $9.5575 | SI Trade |
10:28:28 - 17-Nov-25 |
| Buy* | 47 | $9.5575 | Automatic Execution |
10:28:28 - 17-Nov-25 |
| Unknown* | 0 | $9.602878 | SI Trade Currency Conversion |
08:49:28 - 17-Nov-25 |
| Unknown* | 0 | $9.6025 | SI Trade |
08:07:56 - 17-Nov-25 |
| Unknown* | 0 | $9.597078 | SI Trade Currency Conversion |
08:07:08 - 17-Nov-25 |
| Unknown* | 0 | $9.577938 | SI Trade Currency Conversion |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | $9.577938 | SI Trade Currency Conversion |
08:04:12 - 17-Nov-25 |
| Buy* | 10,189 | $9.6225 | Suspected BUY Trade |
16:35:19 - 14-Nov-25 |
| Unknown* | 0 | $9.646834 | SI Trade Currency Conversion |
16:14:39 - 14-Nov-25 |
| Unknown* | 0 | $9.529857 | SI Trade Currency Conversion |
15:17:28 - 14-Nov-25 |
| Unknown* | 0 | $9.58 | SI Trade |
15:09:02 - 14-Nov-25 |
| Unknown* | 0 | $9.615407 | SI Trade Currency Conversion |
15:08:00 - 14-Nov-25 |
| Unknown* | 0 | $9.761483 | SI Trade Currency Conversion |
14:44:06 - 14-Nov-25 |
| Unknown* | 0 | $9.54 | SI Trade |
14:44:06 - 14-Nov-25 |
| Unknown* | 0 | $9.5575 | SI Trade |
14:11:10 - 14-Nov-25 |
| Unknown* | 0 | $9.569431 | SI Trade Currency Conversion |
14:10:31 - 14-Nov-25 |
| Unknown* | 0 | $9.541497 | SI Trade Currency Conversion |
13:45:41 - 14-Nov-25 |
| Unknown* | 0 | $9.540333 | SI Trade Currency Conversion |
13:29:20 - 14-Nov-25 |
| Unknown* | 0 | $9.589801 | SI Trade Currency Conversion |
11:49:52 - 14-Nov-25 |
| Unknown* | 0 | $9.599694 | SI Trade Currency Conversion |
10:57:16 - 14-Nov-25 |
| Sell* | 4 | $9.51 | SI Trade |
10:26:15 - 14-Nov-25 |
| Unknown* | 0 | $9.614244 | SI Trade Currency Conversion |
10:23:44 - 14-Nov-25 |
| Unknown* | 0 | $9.585 | SI Trade |
10:10:41 - 14-Nov-25 |
| Unknown* | 0 | $9.61308 | SI Trade Currency Conversion |
09:43:08 - 14-Nov-25 |
| Unknown* | 0 | $9.615407 | SI Trade Currency Conversion |
09:31:36 - 14-Nov-25 |
| Unknown* | 0 | $9.614825 | SI Trade Currency Conversion |
09:31:23 - 14-Nov-25 |
| Unknown* | 0 | $9.529857 | SI Trade Currency Conversion |
08:04:07 - 14-Nov-25 |
| Unknown* | 0 | $9.546216 | SI Trade Currency Conversion |
16:02:31 - 13-Nov-25 |
| Unknown* | 0 | $9.531151 | SI Trade Currency Conversion |
15:48:05 - 13-Nov-25 |
| Unknown* | 0 | $9.58 | SI Trade |
15:34:18 - 13-Nov-25 |