| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.044476 | SI Trade Currency Conversion |
15:10:55 - 06-Feb-26 |
| Unknown* | 0 | $8.9366 | SI Trade Currency Conversion |
09:16:50 - 06-Feb-26 |
| Unknown* | 13 | $8.947211 | SI Trade Currency Conversion |
09:03:41 - 06-Feb-26 |
| Unknown* | 0 | $8.944853 | SI Trade Currency Conversion |
09:03:09 - 06-Feb-26 |
| Unknown* | 0 | $8.931884 | SI Trade Currency Conversion |
08:33:35 - 06-Feb-26 |
| Unknown* | 0 | $8.868809 | SI Trade Currency Conversion |
08:00:57 - 06-Feb-26 |
| Unknown* | 5 | $8.868809 | SI Trade Currency Conversion |
08:00:57 - 06-Feb-26 |
| Sell* | 62 | $8.86 | Automatic Execution |
14:39:10 - 05-Feb-26 |
| Unknown* | 0 | $8.92147 | SI Trade Currency Conversion |
13:40:45 - 05-Feb-26 |
| Unknown* | 0 | $8.931492 | SI Trade Currency Conversion |
13:36:50 - 05-Feb-26 |
| Unknown* | 0 | $8.87 | SI Trade |
11:19:38 - 05-Feb-26 |
| Sell* | 1 | $8.825 | SI Trade |
10:58:51 - 05-Feb-26 |
| Unknown* | 1 | $8.872542 | SI Trade Currency Conversion |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | $8.915 | SI Trade |
15:28:23 - 04-Feb-26 |
| Unknown* | 0 | $8.844917 | SI Trade Currency Conversion |
12:02:36 - 04-Feb-26 |
| Unknown* | 0 | $8.818892 | SI Trade Currency Conversion |
10:00:34 - 04-Feb-26 |
| Unknown* | 0 | $8.7975 | SI Trade |
08:50:35 - 04-Feb-26 |
| Unknown* | 0 | $8.754421 | SI Trade Currency Conversion |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | $8.796416 | SI Trade Currency Conversion |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | $8.7525 | SI Trade |
08:00:11 - 04-Feb-26 |
| Buy* | 3 | $8.7975 | Suspected BUY Trade |
08:00:11 - 04-Feb-26 |
| Sell* | 9 | $8.7475 | Automatic Execution |
16:19:13 - 03-Feb-26 |
| Unknown* | 0 | $8.75515 | SI Trade Currency Conversion |
15:37:06 - 03-Feb-26 |
| Sell* | 600 | $8.7425 | Automatic Execution |
12:21:05 - 03-Feb-26 |
| Sell* | 1,200 | $8.7425 | Automatic Execution |
12:21:05 - 03-Feb-26 |
| Sell* | 1,200 | $8.7425 | Automatic Execution |
12:21:05 - 03-Feb-26 |
| Sell* | 1,200 | $8.7425 | Automatic Execution |
12:21:05 - 03-Feb-26 |
| Sell* | 1,200 | $8.7425 | Automatic Execution |
12:21:05 - 03-Feb-26 |
| Unknown* | 0 | $8.755741 | SI Trade Currency Conversion |
09:48:11 - 03-Feb-26 |
| Sell* | 11,869 | $8.6325 | Uncrossing Trade |
16:35:09 - 02-Feb-26 |
| Unknown* | 0 | $8.716253 | SI Trade Currency Conversion |
15:52:59 - 02-Feb-26 |
| Unknown* | 0 | $8.704983 | SI Trade Currency Conversion |
15:01:12 - 02-Feb-26 |
| Unknown* | 0 | $8.683035 | SI Trade Currency Conversion |
14:32:47 - 02-Feb-26 |
| Unknown* | 0 | $8.518129 | SI Trade Currency Conversion |
14:24:32 - 02-Feb-26 |
| Unknown* | 0 | $8.515163 | SI Trade Currency Conversion |
14:23:39 - 02-Feb-26 |
| Unknown* | 2 | $8.506859 | SI Trade Currency Conversion |
13:45:44 - 02-Feb-26 |
| Unknown* | 0 | $8.45 | SI Trade |
13:17:43 - 02-Feb-26 |
| Unknown* | 0 | $8.507452 | SI Trade Currency Conversion |
11:10:00 - 02-Feb-26 |
| Unknown* | 3 | $8.507452 | SI Trade Currency Conversion |
10:11:36 - 02-Feb-26 |
| Unknown* | 4 | $8.422034 | SI Trade Currency Conversion |
09:07:46 - 02-Feb-26 |
| Unknown* | 2 | $8.411356 | SI Trade Currency Conversion |
08:44:39 - 02-Feb-26 |
| Unknown* | 2 | $8.42322 | SI Trade Currency Conversion |
08:39:52 - 02-Feb-26 |
| Unknown* | 1 | $8.42322 | SI Trade Currency Conversion |
08:39:52 - 02-Feb-26 |
| Unknown* | 4 | $8.439829 | SI Trade Currency Conversion |
08:03:33 - 02-Feb-26 |
| Buy* | 2 | $8.4275 | SI Trade |
08:00:38 - 02-Feb-26 |
| Unknown* | 0 | $8.729176 | SI Trade Currency Conversion |
16:21:10 - 30-Jan-26 |
| Unknown* | 0 | $8.705924 | SI Trade Currency Conversion |
16:15:33 - 30-Jan-26 |
| Unknown* | 0 | $8.727388 | SI Trade Currency Conversion |
14:26:24 - 30-Jan-26 |
| Unknown* | 0 | $8.670151 | SI Trade Currency Conversion |
11:54:27 - 30-Jan-26 |
| Unknown* | 0 | $8.677902 | SI Trade Currency Conversion |
11:38:14 - 30-Jan-26 |
| Unknown* | 0 | $8.6725 | SI Trade |
08:11:25 - 30-Jan-26 |
| Buy* | 1 | $8.69 | SI Trade |
15:23:54 - 29-Jan-26 |
| Unknown* | 0 | $8.6675 | SI Trade |
15:01:34 - 29-Jan-26 |
| Unknown* | 0 | $8.695987 | SI Trade Currency Conversion |
14:59:07 - 29-Jan-26 |
| Unknown* | 0 | $8.68 | SI Trade |
14:44:20 - 29-Jan-26 |
| Unknown* | 0 | $8.657731 | SI Trade Currency Conversion |
14:01:59 - 29-Jan-26 |
| Unknown* | 13 | $8.742611 | SI Trade Currency Conversion |
12:46:29 - 29-Jan-26 |
| Unknown* | 3 | $8.743209 | SI Trade Currency Conversion |
11:25:44 - 29-Jan-26 |
| Unknown* | 0 | $8.7225 | SI Trade |
08:17:42 - 29-Jan-26 |
| Unknown* | 7 | $8.63681 | SI Trade Currency Conversion |
08:06:47 - 29-Jan-26 |
| Unknown* | 1 | $8.724679 | SI Trade Currency Conversion |
08:05:14 - 29-Jan-26 |
| Unknown* | 0 | $8.768912 | SI Trade Currency Conversion |
08:02:30 - 29-Jan-26 |
| Unknown* | 0 | $8.768912 | SI Trade Currency Conversion |
08:02:30 - 29-Jan-26 |
| Unknown* | 0 | $8.736269 | SI Trade Currency Conversion |
14:38:43 - 28-Jan-26 |
| Unknown* | 5 | $8.762128 | SI Trade Currency Conversion |
13:07:23 - 28-Jan-26 |
| Unknown* | 0 | $8.783778 | SI Trade Currency Conversion |
09:02:41 - 28-Jan-26 |
| Buy* | 52 | $8.73 | Automatic Execution |
08:56:55 - 28-Jan-26 |
| Unknown* | 0 | $8.7475 | SI Trade |
08:08:46 - 28-Jan-26 |
| Unknown* | 0 | $8.916082 | SI Trade Currency Conversion |
08:02:30 - 28-Jan-26 |
| Unknown* | 0 | $8.916082 | SI Trade Currency Conversion |
08:02:30 - 28-Jan-26 |
| Unknown* | 1 | $8.677322 | SI Trade Currency Conversion |
14:55:31 - 27-Jan-26 |
| Unknown* | 0 | $8.721848 | SI Trade Currency Conversion |
14:03:24 - 27-Jan-26 |
| Unknown* | 0 | $8.7575 | SI Trade |
13:17:09 - 27-Jan-26 |
| Buy* | 1 | $8.715 | SI Trade |
11:57:40 - 27-Jan-26 |
| Unknown* | 1 | $8.603111 | SI Trade Currency Conversion |
09:44:55 - 27-Jan-26 |
| Unknown* | 0 | $8.586407 | SI Trade Currency Conversion |
14:58:46 - 26-Jan-26 |
| Unknown* | 0 | $8.570422 | SI Trade Currency Conversion |
14:52:39 - 26-Jan-26 |
| Unknown* | 0 | $8.525426 | SI Trade Currency Conversion |
14:32:07 - 26-Jan-26 |
| Unknown* | 0 | $8.515362 | SI Trade Currency Conversion |
14:30:39 - 26-Jan-26 |
| Buy* | 4 | $8.4725 | SI Trade |
11:27:03 - 26-Jan-26 |
| Buy* | 1 | $8.48 | SI Trade |
10:50:59 - 26-Jan-26 |
| Unknown* | 1 | $8.464446 | SI Trade Currency Conversion |
09:44:50 - 26-Jan-26 |
| Unknown* | 71 | $8.479247 | SI Trade Currency Conversion |
08:05:20 - 26-Jan-26 |
| Unknown* | 139 | $8.479839 | SI Trade Currency Conversion |
08:05:19 - 26-Jan-26 |
| Unknown* | 139 | $8.480431 | SI Trade Currency Conversion |
08:05:18 - 26-Jan-26 |
| Unknown* | 139 | $8.479247 | SI Trade Currency Conversion |
08:05:06 - 26-Jan-26 |
| Unknown* | 139 | $8.479247 | SI Trade Currency Conversion |
08:05:01 - 26-Jan-26 |
| Unknown* | 13 | $8.480431 | SI Trade Currency Conversion |
08:04:59 - 26-Jan-26 |
| Unknown* | 13 | $8.479247 | SI Trade Currency Conversion |
08:04:55 - 26-Jan-26 |
| Unknown* | 13 | $8.479247 | SI Trade Currency Conversion |
08:04:54 - 26-Jan-26 |
| Unknown* | 13 | $8.479839 | SI Trade Currency Conversion |
08:04:52 - 26-Jan-26 |
| Unknown* | 4 | $8.452605 | SI Trade Currency Conversion |
08:04:50 - 26-Jan-26 |
| Unknown* | 8 | $8.452605 | SI Trade Currency Conversion |
08:04:50 - 26-Jan-26 |
| Unknown* | 0 | $8.452605 | SI Trade Currency Conversion |
08:04:48 - 26-Jan-26 |
| Unknown* | 11 | $8.452605 | SI Trade Currency Conversion |
08:04:48 - 26-Jan-26 |
| Unknown* | 0 | $8.452605 | SI Trade Currency Conversion |
08:04:48 - 26-Jan-26 |
| Unknown* | 0 | $8.477298 | SI Trade Currency Conversion |
16:29:56 - 23-Jan-26 |
| Unknown* | 0 | $8.410284 | SI Trade Currency Conversion |
14:41:19 - 23-Jan-26 |
| Buy* | 2 | $8.445 | SI Trade |
13:23:22 - 23-Jan-26 |
| Buy* | 6,593 | $8.51 | Suspected BUY Trade |
16:35:24 - 22-Jan-26 |
| Unknown* | 0 | $8.523851 | SI Trade Currency Conversion |
14:25:25 - 22-Jan-26 |
| Unknown* | 0 | $8.49 | SI Trade |
13:32:50 - 22-Jan-26 |
| Unknown* | 0 | $8.48 | SI Trade |
12:34:53 - 22-Jan-26 |
| Unknown* | 0 | $8.48 | SI Trade |
08:01:27 - 22-Jan-26 |
| Buy* | 1 | $8.4275 | SI Trade |
15:01:36 - 21-Jan-26 |
| Unknown* | 0 | $8.430972 | SI Trade Currency Conversion |
14:49:43 - 21-Jan-26 |
| Buy* | 1 | $8.4675 | SI Trade |
14:14:07 - 21-Jan-26 |
| Unknown* | 0 | $8.409887 | SI Trade Currency Conversion |
13:52:50 - 21-Jan-26 |
| Unknown* | 2 | $8.381188 | SI Trade Currency Conversion |
11:44:24 - 21-Jan-26 |
| Unknown* | 1 | $8.398173 | SI Trade Currency Conversion |
11:03:04 - 21-Jan-26 |
| Unknown* | 0 | $8.401101 | SI Trade Currency Conversion |
11:01:57 - 21-Jan-26 |
| Unknown* | 0 | $8.401101 | SI Trade Currency Conversion |
11:01:49 - 21-Jan-26 |
| Unknown* | 1 | $8.409887 | SI Trade Currency Conversion |
10:45:25 - 21-Jan-26 |
| Unknown* | 1 | $8.39993 | SI Trade Currency Conversion |
10:37:22 - 21-Jan-26 |
| Unknown* | 2 | $8.400516 | SI Trade Currency Conversion |
10:35:41 - 21-Jan-26 |
| Unknown* | 2 | $8.400516 | SI Trade Currency Conversion |
10:34:42 - 21-Jan-26 |
| Unknown* | 0 | $8.398173 | SI Trade Currency Conversion |
10:20:09 - 21-Jan-26 |
| Buy* | 2 | $8.41 | SI Trade |
09:47:18 - 21-Jan-26 |
| Unknown* | 2 | $8.427457 | SI Trade Currency Conversion |
09:21:14 - 21-Jan-26 |
| Unknown* | 1 | $8.4257 | SI Trade Currency Conversion |
09:17:39 - 21-Jan-26 |
| Buy* | 40 | $8.42 | Automatic Execution |
08:42:18 - 21-Jan-26 |
| Unknown* | 2 | $8.441514 | SI Trade Currency Conversion |
08:38:47 - 21-Jan-26 |
| Unknown* | 0 | $8.439757 | SI Trade Currency Conversion |
08:36:49 - 21-Jan-26 |
| Unknown* | 1 | $8.439171 | SI Trade Currency Conversion |
08:36:42 - 21-Jan-26 |
| Unknown* | 0 | $8.442685 | SI Trade Currency Conversion |
08:35:01 - 21-Jan-26 |
| Unknown* | 0 | $8.442685 | SI Trade Currency Conversion |
08:34:28 - 21-Jan-26 |
| Unknown* | 0 | $8.426286 | SI Trade Currency Conversion |
08:08:17 - 21-Jan-26 |
| Unknown* | 0 | $8.428043 | SI Trade Currency Conversion |
08:07:19 - 21-Jan-26 |
| Unknown* | 2 | $8.51318 | SI Trade Currency Conversion |
16:25:28 - 20-Jan-26 |
| Unknown* | 0 | $8.542334 | SI Trade Currency Conversion |
16:14:55 - 20-Jan-26 |
| Unknown* | 0 | $8.5825 | SI Trade |
16:05:48 - 20-Jan-26 |
| Buy* | 1 | $8.5575 | SI Trade |
15:56:03 - 20-Jan-26 |
| Unknown* | 0 | $8.540002 | SI Trade Currency Conversion |
15:05:53 - 20-Jan-26 |
| Unknown* | 0 | $8.538836 | SI Trade Currency Conversion |
15:05:39 - 20-Jan-26 |
| Unknown* | 0 | $8.570906 | SI Trade Currency Conversion |
14:52:40 - 20-Jan-26 |
| Unknown* | 0 | $8.576737 | SI Trade Currency Conversion |
14:38:02 - 20-Jan-26 |
| Buy* | 1 | $8.6625 | SI Trade |
14:34:12 - 20-Jan-26 |
| Unknown* | 0 | $8.629799 | SI Trade Currency Conversion |
14:31:26 - 20-Jan-26 |
| Unknown* | 6 | $8.556329 | SI Trade Currency Conversion |
14:08:38 - 20-Jan-26 |
| Unknown* | 5 | $8.478194 | SI Trade Currency Conversion |
11:42:45 - 20-Jan-26 |
| Unknown* | 0 | $8.574405 | SI Trade Currency Conversion |
11:18:35 - 20-Jan-26 |
| Sell* | 167 | $8.5125 | Automatic Execution |
09:44:06 - 20-Jan-26 |
| Unknown* | 0 | $8.573822 | SI Trade Currency Conversion |
08:18:07 - 20-Jan-26 |
| Unknown* | 0 | $8.559827 | SI Trade Currency Conversion |
08:02:38 - 20-Jan-26 |
| Unknown* | 0 | $8.566241 | SI Trade Currency Conversion |
08:00:30 - 20-Jan-26 |
| Unknown* | 0 | $8.566241 | SI Trade Currency Conversion |
08:00:30 - 20-Jan-26 |
| Unknown* | 0 | $8.610793 | SI Trade Currency Conversion |
14:39:42 - 19-Jan-26 |
| Unknown* | 0 | $8.631145 | SI Trade Currency Conversion |
13:18:08 - 19-Jan-26 |
| Buy* | 1 | $8.6075 | SI Trade |
11:45:32 - 19-Jan-26 |
| Buy* | 73 | $8.6075 | Automatic Execution |
11:02:39 - 19-Jan-26 |
| Unknown* | 0 | $8.62533 | SI Trade Currency Conversion |
10:59:01 - 19-Jan-26 |
| Unknown* | 0 | $8.636379 | SI Trade Currency Conversion |
10:58:24 - 19-Jan-26 |
| Unknown* | 4 | $8.635216 | SI Trade Currency Conversion |
10:58:13 - 19-Jan-26 |
| Unknown* | 0 | $8.635797 | SI Trade Currency Conversion |
10:42:01 - 19-Jan-26 |
| Unknown* | 0 | $8.635797 | SI Trade Currency Conversion |
10:42:01 - 19-Jan-26 |
| Buy* | 2 | $8.6175 | SI Trade |
10:37:49 - 19-Jan-26 |
| Unknown* | 0 | $8.636379 | SI Trade Currency Conversion |
09:46:39 - 19-Jan-26 |
| Buy* | 2 | $8.5975 | SI Trade |
09:38:53 - 19-Jan-26 |
| Unknown* | 0 | $8.65266 | SI Trade Currency Conversion |
08:37:42 - 19-Jan-26 |
| Unknown* | 6 | $8.649172 | SI Trade Currency Conversion |
08:15:19 - 19-Jan-26 |
| Buy* | 4 | $8.6325 | Suspected BUY Trade |
08:05:31 - 19-Jan-26 |
| Unknown* | 2 | $8.679409 | SI Trade Currency Conversion |
08:05:14 - 19-Jan-26 |
| Unknown* | 0 | $8.507868 | SI Trade Currency Conversion |
08:05:14 - 19-Jan-26 |
| Unknown* | 0 | $8.723021 | SI Trade Currency Conversion |
08:00:22 - 19-Jan-26 |
| Unknown* | 0 | $8.723021 | SI Trade Currency Conversion |
08:00:22 - 19-Jan-26 |
| Unknown* | 0 | $8.753352 | SI Trade Currency Conversion |
16:10:31 - 16-Jan-26 |
| Unknown* | 0 | $8.760319 | SI Trade Currency Conversion |
13:17:59 - 16-Jan-26 |
| Unknown* | 13 | $8.782382 | SI Trade Currency Conversion |
09:15:10 - 16-Jan-26 |
| Unknown* | 0 | $8.787027 | SI Trade Currency Conversion |
08:05:27 - 16-Jan-26 |
| Buy* | 60 | $8.7625 | Suspected BUY Trade |
08:00:28 - 16-Jan-26 |
| Unknown* | 0 | $8.760319 | SI Trade Currency Conversion |
08:00:26 - 16-Jan-26 |
| Unknown* | 0 | $8.760319 | SI Trade Currency Conversion |
08:00:26 - 16-Jan-26 |
| Unknown* | 0 | $8.760319 | SI Trade Currency Conversion |
08:00:26 - 16-Jan-26 |
| Unknown* | 0 | $8.760319 | SI Trade Currency Conversion |
08:00:26 - 16-Jan-26 |
| Sell* | 16,484 | $8.7825 | Uncrossing Trade |
16:35:17 - 15-Jan-26 |
| Unknown* | 0 | $8.857236 | SI Trade Currency Conversion |
13:48:07 - 15-Jan-26 |
| Unknown* | 15 | $8.768216 | SI Trade Currency Conversion |
08:00:31 - 15-Jan-26 |
| Unknown* | 0 | $8.814181 | SI Trade Currency Conversion |
08:00:31 - 15-Jan-26 |
| Unknown* | 0 | $8.745 | SI Trade |
08:00:27 - 15-Jan-26 |
| Unknown* | 1 | $8.779959 | SI Trade Currency Conversion |
16:22:57 - 14-Jan-26 |
| Unknown* | 1 | $8.752592 | SI Trade Currency Conversion |
16:17:11 - 14-Jan-26 |
| Unknown* | 0 | $8.765985 | SI Trade Currency Conversion |
16:11:46 - 14-Jan-26 |
| Unknown* | 0 | $8.775883 | SI Trade Currency Conversion |
16:06:53 - 14-Jan-26 |
| Unknown* | 1 | $8.779959 | SI Trade Currency Conversion |
15:49:41 - 14-Jan-26 |
| Sell* | 203 | $8.7425 | Automatic Execution |
15:44:22 - 14-Jan-26 |
| Unknown* | 0 | $8.83 | SI Trade |
15:12:59 - 14-Jan-26 |
| Unknown* | 1 | $8.804414 | SI Trade Currency Conversion |
15:12:02 - 14-Jan-26 |
| Unknown* | 0 | $8.787528 | SI Trade Currency Conversion |
14:58:46 - 14-Jan-26 |
| Unknown* | 0 | $8.753175 | SI Trade Currency Conversion |
12:53:55 - 14-Jan-26 |
| Unknown* | 2 | $8.827122 | SI Trade Currency Conversion |
12:10:40 - 14-Jan-26 |
| Unknown* | 3 | $8.929018 | SI Trade Currency Conversion |
12:10:40 - 14-Jan-26 |
| Buy* | 5,000 | $8.785 | Ordinary |
12:01:58 - 14-Jan-26 |
| Unknown* | 0 | $8.797427 | SI Trade Currency Conversion |
12:01:57 - 14-Jan-26 |
| Unknown* | 2 | $8.810237 | SI Trade Currency Conversion |
11:26:05 - 14-Jan-26 |
| Unknown* | 2 | $8.811401 | SI Trade Currency Conversion |
10:49:58 - 14-Jan-26 |
| Unknown* | 1 | $8.750846 | SI Trade Currency Conversion |
09:14:02 - 14-Jan-26 |
| Unknown* | 0 | $8.744441 | SI Trade Currency Conversion |
08:53:11 - 14-Jan-26 |
| Unknown* | 0 | $8.828287 | SI Trade Currency Conversion |
08:05:10 - 14-Jan-26 |
| Unknown* | 1 | $8.814312 | SI Trade Currency Conversion |
08:04:50 - 14-Jan-26 |
| Unknown* | 0 | $8.814312 | SI Trade Currency Conversion |
08:04:50 - 14-Jan-26 |