| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.09375 | 9.10875 | 9.09375 | 9.10875 | 22 |
| 13th Mar 2025 (Thu) | 9.2775 | 9.2775 | 9.17 | 9.09375 | 305 |
| 12th Mar 2025 (Wed) | 9.5025 | 9.5025 | 9.5025 | 9.36375 | 16 |
| 11th Mar 2025 (Tue) | 9.66 | 9.66 | 9.39375 | 9.39375 | 21 |
| 10th Mar 2025 (Mon) | 10.20 | 10.20 | 10.185 | 9.66 | 161 |
| 7th Mar 2025 (Fri) | 10.1325 | 10.23 | 10.1325 | 10.23 | 5 |
| 6th Mar 2025 (Thu) | 9.8625 | 10.1325 | 9.8625 | 10.1325 | 10 |
| 5th Mar 2025 (Wed) | 10.2075 | 10.2075 | 9.8625 | 9.8625 | 3 |
| 4th Mar 2025 (Tue) | 10.3125 | 10.3125 | 10.2075 | 10.2075 | 17 |
| 3rd Mar 2025 (Mon) | 10.245 | 10.245 | 10.245 | 10.3125 | 546 |
| 28th Feb 2025 (Fri) | 10.4325 | 10.4325 | 10.23 | 10.23 | 36 |
| 27th Feb 2025 (Thu) | 10.44 | 10.44 | 10.4325 | 10.4325 | 24 |
| 26th Feb 2025 (Wed) | 10.6275 | 10.6275 | 10.44 | 10.44 | 5 |
| 25th Feb 2025 (Tue) | 10.635 | 10.635 | 10.6275 | 10.6275 | 0 |
| 24th Feb 2025 (Mon) | 10.61 | 10.61 | 10.61 | 10.635 | 110 |
| 21st Feb 2025 (Fri) | 10.6125 | 10.65 | 10.6125 | 10.65 | 0 |
| 20th Feb 2025 (Thu) | 10.515 | 10.6125 | 10.515 | 10.6125 | 5 |
| 19th Feb 2025 (Wed) | 10.465 | 10.465 | 10.465 | 10.515 | 52 |
| 18th Feb 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.53 | 138 |
| 17th Feb 2025 (Mon) | 10.5225 | 10.5225 | 10.5225 | 10.5225 | 66 |
| 14th Feb 2025 (Fri) | 10.47 | 10.5225 | 10.47 | 10.5225 | 13 |
| 13th Feb 2025 (Thu) | 10.275 | 10.47 | 10.275 | 10.47 | 4 |
| 12th Feb 2025 (Wed) | 10.2525 | 10.275 | 10.2525 | 10.275 | 4 |
| 11th Feb 2025 (Tue) | 10.0425 | 10.2525 | 10.0425 | 10.2525 | 0 |
| 10th Feb 2025 (Mon) | 10.0275 | 10.0425 | 10.0275 | 10.0425 | 30 |
| 7th Feb 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.0275 | 203 |
| 6th Feb 2025 (Thu) | 10.0575 | 10.1325 | 10.0575 | 10.1325 | 7 |
| 5th Feb 2025 (Wed) | 10.095 | 10.095 | 10.0575 | 10.0575 | 9 |
| 4th Feb 2025 (Tue) | 9.94 | 9.94 | 9.94 | 10.095 | 7 |
| 3rd Feb 2025 (Mon) | 10.3875 | 10.3875 | 9.90 | 9.90 | 53 |
| 31st Jan 2025 (Fri) | 10.245 | 10.3875 | 10.245 | 10.3875 | 35 |
| 30th Jan 2025 (Thu) | 10.2075 | 10.245 | 10.2075 | 10.245 | 12 |
| 29th Jan 2025 (Wed) | 10.245 | 10.245 | 10.2075 | 10.2075 | 8 |
| 28th Jan 2025 (Tue) | 9.9875 | 10.245 | 9.9875 | 10.245 | 38 |
| 27th Jan 2025 (Mon) | 9.7275 | 9.91 | 9.7275 | 9.9875 | 34 |
| 24th Jan 2025 (Fri) | 9.8375 | 9.8375 | 9.8375 | 9.795 | 14 |
| 23rd Jan 2025 (Thu) | 9.795 | 9.90375 | 9.795 | 9.90375 | 7 |
| 22nd Jan 2025 (Wed) | 9.77 | 9.77 | 9.77 | 9.795 | 29 |
| 21st Jan 2025 (Tue) | 10.00 | 10.00 | 10.00 | 9.675 | 133 |
| 20th Jan 2025 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 11 |
| 17th Jan 2025 (Fri) | 10.425 | 10.425 | 10.1625 | 10.1625 | 35 |
| 16th Jan 2025 (Thu) | 10.425 | 10.425 | 10.425 | 10.425 | 136 |
| 15th Jan 2025 (Wed) | 10.2975 | 10.425 | 10.2975 | 10.425 | 25 |
| 14th Jan 2025 (Tue) | 10.6425 | 10.6425 | 10.2975 | 10.2975 | 2 |