| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.475 | 9.475 | 9.385 | 9.4225 | 115 |
| 11th Dec 2025 (Thu) | 9.44125 | 9.44125 | 9.36625 | 9.36625 | 10 |
| 10th Dec 2025 (Wed) | 9.405 | 9.44125 | 9.405 | 9.44125 | 17 |
| 9th Dec 2025 (Tue) | 9.3725 | 9.3725 | 9.3725 | 9.405 | 1 |
| 8th Dec 2025 (Mon) | 9.46125 | 9.46125 | 9.40625 | 9.40625 | 24 |
| 5th Dec 2025 (Fri) | 9.52 | 9.52 | 9.46125 | 9.46125 | 0 |
| 4th Dec 2025 (Thu) | 9.645 | 9.645 | 9.52 | 9.52 | 17,403 |
| 3rd Dec 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.69875 | 1 |
| 2nd Dec 2025 (Tue) | 9.5675 | 9.5675 | 9.5675 | 9.66625 | 81 |
| 1st Dec 2025 (Mon) | 9.63625 | 9.63625 | 9.50125 | 9.50125 | 0 |
| 28th Nov 2025 (Fri) | 9.685 | 9.685 | 9.63625 | 9.63625 | 48 |
| 27th Nov 2025 (Thu) | 9.705 | 9.705 | 9.705 | 9.685 | 125 |
| 26th Nov 2025 (Wed) | 9.6725 | 9.6725 | 9.665 | 9.665 | 6,795 |
| 25th Nov 2025 (Tue) | 9.58125 | 9.655 | 9.58125 | 9.655 | 46 |
| 24th Nov 2025 (Mon) | 9.46875 | 9.58125 | 9.46875 | 9.58125 | 21 |
| 21st Nov 2025 (Fri) | 9.49 | 9.49 | 9.49 | 9.46875 | 108 |
| 20th Nov 2025 (Thu) | 9.46875 | 9.54875 | 9.46875 | 9.54875 | 1 |
| 19th Nov 2025 (Wed) | 9.40625 | 9.46875 | 9.40625 | 9.46875 | 9 |
| 18th Nov 2025 (Tue) | 9.3825 | 9.3825 | 9.3825 | 9.40625 | 34 |
| 17th Nov 2025 (Mon) | 9.5575 | 9.5575 | 9.505 | 9.4025 | 153 |
| 14th Nov 2025 (Fri) | 9.6225 | 9.6225 | 9.6225 | 9.6225 | 10,193 |
| 13th Nov 2025 (Thu) | 9.56625 | 9.56875 | 9.56625 | 9.56875 | 5 |
| 12th Nov 2025 (Wed) | 9.5725 | 9.5725 | 9.5725 | 9.56625 | 33 |
| 11th Nov 2025 (Tue) | 9.40625 | 9.51125 | 9.40625 | 9.51125 | 8 |
| 10th Nov 2025 (Mon) | 9.40 | 9.40625 | 9.40 | 9.40625 | 0 |
| 7th Nov 2025 (Fri) | 9.495 | 9.495 | 9.40 | 9.40 | 13 |
| 6th Nov 2025 (Thu) | 9.42 | 9.495 | 9.42 | 9.495 | 0 |
| 5th Nov 2025 (Wed) | 9.45 | 9.45 | 9.42 | 9.42 | 2 |
| 4th Nov 2025 (Tue) | 9.31 | 9.45 | 9.27 | 9.45 | 38,015 |
| 3rd Nov 2025 (Mon) | 9.12 | 9.44 | 9.12 | 9.2925 | 456 |
| 31st Oct 2025 (Fri) | 9.8725 | 9.8725 | 9.7875 | 9.7525 | 27 |
| 30th Oct 2025 (Thu) | 9.7125 | 9.7125 | 9.7125 | 9.6875 | 53 |
| 29th Oct 2025 (Wed) | 9.685 | 9.685 | 9.65 | 9.61625 | 170 |
| 28th Oct 2025 (Tue) | 9.6425 | 9.6425 | 9.6425 | 9.6225 | 32 |
| 27th Oct 2025 (Mon) | 9.5375 | 9.54625 | 9.5375 | 9.54625 | 5 |
| 24th Oct 2025 (Fri) | 9.4225 | 9.5375 | 9.4225 | 9.5375 | 8,981 |
| 23rd Oct 2025 (Thu) | 9.33875 | 9.3775 | 9.33875 | 9.3775 | 29 |
| 22nd Oct 2025 (Wed) | 9.53 | 9.53 | 9.3875 | 9.33875 | 3,050 |
| 21st Oct 2025 (Tue) | 9.51 | 9.51 | 9.51 | 9.5075 | 279 |
| 20th Oct 2025 (Mon) | 9.1325 | 9.4675 | 9.1325 | 9.4675 | 1 |
| 17th Oct 2025 (Fri) | 9.0975 | 9.1325 | 9.0975 | 9.1325 | 42 |
| 16th Oct 2025 (Thu) | 9.2125 | 9.215 | 9.0975 | 9.0975 | 13,846 |
| 15th Oct 2025 (Wed) | 9.11 | 9.16625 | 9.11 | 9.16625 | 11 |
| 14th Oct 2025 (Tue) | 9.11 | 9.11 | 9.11 | 9.11 | 1 |
| 13th Oct 2025 (Mon) | 9.0975 | 9.1725 | 9.0975 | 9.11 | 191 |