| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.8875 | 9.01 | 8.8875 | 9.01 | 18 |
| 5th Feb 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.8875 | 64 |
| 4th Feb 2026 (Wed) | 8.7975 | 8.7975 | 8.7975 | 8.92375 | 3 |
| 3rd Feb 2026 (Tue) | 8.7425 | 8.7475 | 8.7425 | 8.7375 | 5,409 |
| 2nd Feb 2026 (Mon) | 8.6325 | 8.6325 | 8.6325 | 8.6325 | 11,904 |
| 30th Jan 2026 (Fri) | 8.6425 | 8.67875 | 8.6425 | 8.67875 | 0 |
| 29th Jan 2026 (Thu) | 8.63 | 8.6425 | 8.63 | 8.6425 | 25 |
| 28th Jan 2026 (Wed) | 8.73 | 8.73 | 8.73 | 8.63 | 57 |
| 27th Jan 2026 (Tue) | 8.6125 | 8.74125 | 8.6125 | 8.74125 | 3 |
| 26th Jan 2026 (Mon) | 8.43875 | 8.6125 | 8.43875 | 8.6125 | 708 |
| 23rd Jan 2026 (Fri) | 8.51 | 8.51 | 8.43875 | 8.43875 | 3 |
| 22nd Jan 2026 (Thu) | 8.51 | 8.51 | 8.51 | 8.51 | 6,597 |
| 21st Jan 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.40125 | 61 |
| 20th Jan 2026 (Tue) | 8.5125 | 8.5125 | 8.5125 | 8.535 | 182 |
| 19th Jan 2026 (Mon) | 8.6325 | 8.6325 | 8.6075 | 8.6075 | 94 |
| 16th Jan 2026 (Fri) | 8.7625 | 8.7625 | 8.7625 | 8.69125 | 73 |
| 15th Jan 2026 (Thu) | 8.7825 | 8.7825 | 8.7825 | 8.7825 | 16,499 |
| 14th Jan 2026 (Wed) | 8.7425 | 8.7425 | 8.7425 | 8.7525 | 5,234 |
| 13th Jan 2026 (Tue) | 8.775 | 8.775 | 8.77125 | 8.77125 | 27 |
| 12th Jan 2026 (Mon) | 8.675 | 8.775 | 8.675 | 8.775 | 56 |
| 9th Jan 2026 (Fri) | 8.655 | 8.675 | 8.655 | 8.675 | 2 |
| 8th Jan 2026 (Thu) | 8.655 | 8.655 | 8.655 | 8.655 | 14,533 |
| 7th Jan 2026 (Wed) | 8.8525 | 8.8525 | 8.8525 | 8.79125 | 61 |
| 6th Jan 2026 (Tue) | 9.0225 | 9.0225 | 8.8375 | 8.8375 | 9 |
| 5th Jan 2026 (Mon) | 9.0225 | 9.0225 | 9.0225 | 9.0225 | 4,370 |
| 2nd Jan 2026 (Fri) | 10.00 | 10.00 | 9.1275 | 9.08125 | 158 |
| 1st Jan 2026 (Thu) | 9.31875 | 9.31875 | 9.31875 | 9.31875 | 0 |
| 31st Dec 2025 (Wed) | 9.3025 | 9.31875 | 9.3025 | 9.31875 | 0 |
| 30th Dec 2025 (Tue) | 9.31 | 9.31 | 9.30 | 9.3025 | 9,723 |
| 29th Dec 2025 (Mon) | 9.2875 | 9.33125 | 9.2875 | 9.33125 | 2 |
| 26th Dec 2025 (Fri) | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 0 |
| 25th Dec 2025 (Thu) | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 0 |
| 24th Dec 2025 (Wed) | 9.28 | 9.2875 | 9.28 | 9.2875 | 0 |
| 23rd Dec 2025 (Tue) | 9.28 | 9.28 | 9.28 | 9.28 | 300 |
| 22nd Dec 2025 (Mon) | 9.25 | 9.2925 | 9.25 | 9.2925 | 78 |
| 19th Dec 2025 (Fri) | 9.27125 | 9.27125 | 9.25 | 9.25 | 0 |
| 18th Dec 2025 (Thu) | 9.31 | 9.31 | 9.27125 | 9.27125 | 10 |
| 17th Dec 2025 (Wed) | 9.3425 | 9.3425 | 9.31 | 9.31 | 14,598 |
| 16th Dec 2025 (Tue) | 9.36625 | 9.36625 | 9.28125 | 9.28125 | 0 |
| 15th Dec 2025 (Mon) | 9.465 | 9.4775 | 9.465 | 9.36625 | 274 |
| 12th Dec 2025 (Fri) | 9.475 | 9.475 | 9.385 | 9.4225 | 115 |
| 11th Dec 2025 (Thu) | 9.44125 | 9.44125 | 9.36625 | 9.36625 | 10 |
| 10th Dec 2025 (Wed) | 9.405 | 9.44125 | 9.405 | 9.44125 | 17 |
| 9th Dec 2025 (Tue) | 9.3725 | 9.3725 | 9.3725 | 9.405 | 1 |
| 8th Dec 2025 (Mon) | 9.46125 | 9.46125 | 9.40625 | 9.40625 | 24 |