| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 8.78875 | 8.78875 | 8.70125 | 8.70125 | 6 |
| 10th Jul 2025 (Thu) | 8.6875 | 8.6875 | 8.6875 | 8.78875 | 98 |
| 9th Jul 2025 (Wed) | 8.66 | 8.66 | 8.57875 | 8.57875 | 7 |
| 8th Jul 2025 (Tue) | 8.75125 | 8.75125 | 8.66 | 8.66 | 32 |
| 7th Jul 2025 (Mon) | 8.805 | 8.805 | 8.75125 | 8.75125 | 31 |
| 4th Jul 2025 (Fri) | 8.805 | 8.805 | 8.805 | 8.805 | 3 |
| 3rd Jul 2025 (Thu) | 8.72625 | 8.805 | 8.72625 | 8.805 | 12 |
| 2nd Jul 2025 (Wed) | 8.6025 | 8.72625 | 8.6025 | 8.72625 | 42 |
| 1st Jul 2025 (Tue) | 8.33875 | 8.6025 | 8.33875 | 8.6025 | 13 |
| 30th Jun 2025 (Mon) | 8.3925 | 8.3925 | 8.33875 | 8.33875 | 143 |
| 27th Jun 2025 (Fri) | 8.3925 | 8.3925 | 8.3925 | 8.3925 | 31 |
| 26th Jun 2025 (Thu) | 8.4425 | 8.4425 | 8.33 | 8.33 | 72 |
| 25th Jun 2025 (Wed) | 8.41 | 8.4425 | 8.41 | 8.4425 | 1,701 |
| 24th Jun 2025 (Tue) | 8.35625 | 8.395 | 8.35625 | 8.395 | 1 |
| 23rd Jun 2025 (Mon) | 8.235 | 8.35625 | 8.235 | 8.35625 | 17 |
| 20th Jun 2025 (Fri) | 8.295 | 8.295 | 8.295 | 8.235 | 35 |
| 19th Jun 2025 (Thu) | 8.2075 | 8.2075 | 8.2075 | 8.2075 | 85 |
| 18th Jun 2025 (Wed) | 8.2275 | 8.2275 | 8.2075 | 8.2075 | 79 |
| 17th Jun 2025 (Tue) | 8.21625 | 8.2275 | 8.21625 | 8.2275 | 61 |
| 16th Jun 2025 (Mon) | 8.22125 | 8.22125 | 8.21625 | 8.21625 | 22 |
| 13th Jun 2025 (Fri) | 8.25125 | 8.25125 | 8.22125 | 8.22125 | 5 |
| 12th Jun 2025 (Thu) | 8.3675 | 8.3675 | 8.25125 | 8.25125 | 31 |
| 11th Jun 2025 (Wed) | 8.46 | 8.46 | 8.3675 | 8.3675 | 94 |
| 10th Jun 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.46 | 12 |
| 9th Jun 2025 (Mon) | 8.43 | 8.49875 | 8.43 | 8.49875 | 126 |
| 6th Jun 2025 (Fri) | 8.4075 | 8.4075 | 8.405 | 8.43 | 170 |
| 5th Jun 2025 (Thu) | 8.4675 | 8.48625 | 8.4675 | 8.48625 | 13 |
| 4th Jun 2025 (Wed) | 8.39875 | 8.4675 | 8.39875 | 8.4675 | 2 |
| 3rd Jun 2025 (Tue) | 8.32625 | 8.39875 | 8.32625 | 8.39875 | 7 |
| 2nd Jun 2025 (Mon) | 8.3875 | 8.3875 | 8.32625 | 8.32625 | 55 |
| 30th May 2025 (Fri) | 8.43875 | 8.43875 | 8.3875 | 8.3875 | 25 |
| 29th May 2025 (Thu) | 8.485 | 8.485 | 8.485 | 8.43875 | 143 |
| 28th May 2025 (Wed) | 8.4225 | 8.4225 | 8.4225 | 8.43125 | 173 |
| 27th May 2025 (Tue) | 8.38 | 8.38 | 8.345 | 8.36625 | 901 |
| 26th May 2025 (Mon) | 8.494969 | 8.494969 | 8.494969 | 8.494969 | 24 |
| 23rd May 2025 (Fri) | 8.4375 | 8.4375 | 8.25 | 8.25 | 26 |
| 22nd May 2025 (Thu) | 8.67 | 8.67 | 8.4375 | 8.4375 | 13 |
| 21st May 2025 (Wed) | 8.7075 | 8.7075 | 8.67 | 8.67 | 52 |
| 20th May 2025 (Tue) | 8.85375 | 8.85375 | 8.7075 | 8.7075 | 25 |
| 19th May 2025 (Mon) | 8.84625 | 8.85375 | 8.84625 | 8.85375 | 118 |
| 16th May 2025 (Fri) | 8.83875 | 8.84625 | 8.83875 | 8.84625 | 6 |
| 15th May 2025 (Thu) | 8.775 | 8.83875 | 8.775 | 8.83875 | 22 |
| 14th May 2025 (Wed) | 8.80875 | 8.80875 | 8.775 | 8.775 | 9 |
| 13th May 2025 (Tue) | 8.8225 | 8.8225 | 8.8225 | 8.80875 | 146 |