| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 8.4225 | 8.4225 | 8.4225 | 8.43125 | 173 |
| 27th May 2025 (Tue) | 8.38 | 8.38 | 8.345 | 8.36625 | 901 |
| 26th May 2025 (Mon) | 8.494969 | 8.494969 | 8.494969 | 8.494969 | 24 |
| 23rd May 2025 (Fri) | 8.4375 | 8.4375 | 8.25 | 8.25 | 26 |
| 22nd May 2025 (Thu) | 8.67 | 8.67 | 8.4375 | 8.4375 | 13 |
| 21st May 2025 (Wed) | 8.7075 | 8.7075 | 8.67 | 8.67 | 52 |
| 20th May 2025 (Tue) | 8.85375 | 8.85375 | 8.7075 | 8.7075 | 25 |
| 19th May 2025 (Mon) | 8.84625 | 8.85375 | 8.84625 | 8.85375 | 118 |
| 16th May 2025 (Fri) | 8.83875 | 8.84625 | 8.83875 | 8.84625 | 6 |
| 15th May 2025 (Thu) | 8.775 | 8.83875 | 8.775 | 8.83875 | 22 |
| 14th May 2025 (Wed) | 8.80875 | 8.80875 | 8.775 | 8.775 | 9 |
| 13th May 2025 (Tue) | 8.8225 | 8.8225 | 8.8225 | 8.80875 | 146 |
| 12th May 2025 (Mon) | 8.4225 | 8.76 | 8.4225 | 8.76 | 55 |
| 9th May 2025 (Fri) | 8.44 | 8.44 | 8.44 | 8.4225 | 14 |
| 8th May 2025 (Thu) | 8.485 | 8.485 | 8.485 | 8.38125 | 178 |
| 7th May 2025 (Wed) | 8.46375 | 8.46375 | 8.25 | 8.25 | 0 |
| 6th May 2025 (Tue) | 8.638203 | 8.638203 | 8.46375 | 8.46375 | 21 |
| 5th May 2025 (Mon) | 8.638203 | 8.638203 | 8.638203 | 8.638203 | 4 |
| 2nd May 2025 (Fri) | 8.93625 | 8.93625 | 8.6625 | 8.6625 | 17 |
| 1st May 2025 (Thu) | 9.0975 | 9.0975 | 8.93625 | 8.93625 | 3 |
| 30th Apr 2025 (Wed) | 9.11625 | 9.11625 | 9.0975 | 9.0975 | 6 |
| 29th Apr 2025 (Tue) | 8.99625 | 9.11625 | 8.99625 | 9.11625 | 55 |
| 28th Apr 2025 (Mon) | 8.99625 | 8.99625 | 8.99625 | 8.99625 | 16 |
| 25th Apr 2025 (Fri) | 8.91 | 8.99625 | 8.91 | 8.99625 | 3 |
| 24th Apr 2025 (Thu) | 8.84625 | 8.91 | 8.84625 | 8.91 | 3 |
| 23rd Apr 2025 (Wed) | 8.66625 | 8.84625 | 8.66625 | 8.84625 | 0 |
| 22nd Apr 2025 (Tue) | 8.50875 | 8.66625 | 8.50875 | 8.66625 | 53 |
| 21st Apr 2025 (Mon) | 8.50875 | 8.50875 | 8.50875 | 8.50875 | 0 |
| 18th Apr 2025 (Fri) | 8.50875 | 8.50875 | 8.50875 | 8.50875 | 0 |
| 17th Apr 2025 (Thu) | 8.61375 | 8.61375 | 8.50875 | 8.50875 | 33 |
| 16th Apr 2025 (Wed) | 8.75625 | 8.75625 | 8.61375 | 8.61375 | 3 |
| 15th Apr 2025 (Tue) | 8.76 | 8.76 | 8.75625 | 8.75625 | 0 |
| 14th Apr 2025 (Mon) | 8.325 | 8.76 | 8.325 | 8.76 | 7 |
| 11th Apr 2025 (Fri) | 8.06 | 8.06 | 8.06 | 8.325 | 47 |
| 10th Apr 2025 (Thu) | 7.74 | 8.1225 | 7.74 | 8.1225 | 3 |
| 9th Apr 2025 (Wed) | 7.9275 | 7.9275 | 7.74 | 7.74 | 7 |
| 8th Apr 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.9275 | 8 |
| 7th Apr 2025 (Mon) | 8.29875 | 8.29875 | 7.57875 | 7.57875 | 102 |
| 4th Apr 2025 (Fri) | 8.71125 | 8.71125 | 8.29875 | 8.29875 | 103 |
| 3rd Apr 2025 (Thu) | 8.7275 | 8.7275 | 8.7275 | 8.71125 | 118 |
| 2nd Apr 2025 (Wed) | 9.42 | 9.525 | 9.42 | 9.525 | 39 |
| 1st Apr 2025 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 9 |
| 31st Mar 2025 (Mon) | 9.405 | 9.42 | 9.405 | 9.42 | 11 |