| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.1475 | 9.1475 | 9.1475 | 9.25625 | 698 |
| 18th Sep 2025 (Thu) | 9.12 | 9.12625 | 9.12 | 9.12625 | 1 |
| 17th Sep 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 550 |
| 16th Sep 2025 (Tue) | 9.0775 | 9.14 | 9.0775 | 9.14 | 5 |
| 15th Sep 2025 (Mon) | 9.00625 | 9.0775 | 9.00625 | 9.0775 | 65 |
| 12th Sep 2025 (Fri) | 8.83 | 9.00625 | 8.83 | 9.00625 | 9 |
| 11th Sep 2025 (Thu) | 8.80 | 8.8175 | 8.80 | 8.83 | 250 |
| 10th Sep 2025 (Wed) | 9.08875 | 9.08875 | 8.775 | 8.775 | 7 |
| 9th Sep 2025 (Tue) | 9.185 | 9.185 | 9.185 | 9.08875 | 60 |
| 8th Sep 2025 (Mon) | 9.18125 | 9.18125 | 9.16 | 9.16 | 6 |
| 5th Sep 2025 (Fri) | 9.2025 | 9.2025 | 9.2025 | 9.18125 | 26 |
| 4th Sep 2025 (Thu) | 9.08625 | 9.1275 | 9.08625 | 9.1275 | 33 |
| 3rd Sep 2025 (Wed) | 8.82875 | 9.08625 | 8.82875 | 9.08625 | 25 |
| 2nd Sep 2025 (Tue) | 8.95875 | 8.95875 | 8.82875 | 8.82875 | 2 |
| 1st Sep 2025 (Mon) | 9.105 | 9.105 | 8.95875 | 8.95875 | 8 |
| 29th Aug 2025 (Fri) | 9.1125 | 9.1125 | 9.105 | 9.105 | 658 |
| 28th Aug 2025 (Thu) | 9.0875 | 9.0875 | 9.0175 | 9.0175 | 6,808 |
| 27th Aug 2025 (Wed) | 9.0175 | 9.0175 | 9.0175 | 8.97625 | 116 |
| 26th Aug 2025 (Tue) | 8.9175 | 8.9175 | 8.9175 | 8.88375 | 247 |
| 25th Aug 2025 (Mon) | 8.92625 | 8.92625 | 8.92625 | 8.92625 | 0 |
| 22nd Aug 2025 (Fri) | 8.9675 | 8.9725 | 8.92625 | 8.92625 | 8,956 |
| 21st Aug 2025 (Thu) | 8.8875 | 8.8875 | 8.805 | 8.805 | 0 |
| 20th Aug 2025 (Wed) | 9.0325 | 9.0325 | 8.8875 | 8.8875 | 7 |
| 19th Aug 2025 (Tue) | 9.0075 | 9.0325 | 9.0075 | 9.0325 | 22 |
| 18th Aug 2025 (Mon) | 9.01 | 9.01 | 9.0075 | 9.0075 | 5 |
| 15th Aug 2025 (Fri) | 9.0125 | 9.0125 | 9.0125 | 9.01 | 116 |
| 14th Aug 2025 (Thu) | 9.1175 | 9.1175 | 9.0575 | 9.03 | 208 |
| 13th Aug 2025 (Wed) | 8.975 | 8.975 | 8.975 | 9.0375 | 79 |
| 12th Aug 2025 (Tue) | 8.855 | 8.945 | 8.855 | 8.945 | 12 |
| 11th Aug 2025 (Mon) | 8.85125 | 8.855 | 8.85125 | 8.855 | 17 |
| 8th Aug 2025 (Fri) | 8.8525 | 8.8525 | 8.85125 | 8.85125 | 5,473 |
| 7th Aug 2025 (Thu) | 8.8125 | 8.8125 | 8.8125 | 8.80125 | 62 |
| 6th Aug 2025 (Wed) | 8.41875 | 8.7025 | 8.41875 | 8.7025 | 14 |
| 5th Aug 2025 (Tue) | 8.455 | 8.455 | 8.41875 | 8.41875 | 3 |
| 4th Aug 2025 (Mon) | 8.3625 | 8.455 | 8.3625 | 8.455 | 74 |
| 1st Aug 2025 (Fri) | 8.65375 | 8.65375 | 8.3625 | 8.3625 | 14 |
| 31st Jul 2025 (Thu) | 8.7125 | 8.7125 | 8.65375 | 8.65375 | 6 |
| 30th Jul 2025 (Wed) | 8.7925 | 8.7925 | 8.7125 | 8.7125 | 52 |
| 29th Jul 2025 (Tue) | 8.885 | 8.885 | 8.7925 | 8.7925 | 8 |
| 28th Jul 2025 (Mon) | 8.87625 | 8.885 | 8.87625 | 8.885 | 17 |
| 25th Jul 2025 (Fri) | 8.90875 | 8.90875 | 8.87625 | 8.87625 | 6 |
| 24th Jul 2025 (Thu) | 8.81625 | 8.90875 | 8.81625 | 8.90875 | 41 |
| 23rd Jul 2025 (Wed) | 8.84 | 8.84 | 8.81625 | 8.81625 | 1 |
| 22nd Jul 2025 (Tue) | 8.80 | 8.84 | 8.80 | 8.84 | 4,552 |
| 21st Jul 2025 (Mon) | 8.72 | 8.8225 | 8.72 | 8.8225 | 16 |