| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 8.855 | 8.945 | 8.855 | 8.945 | 12 |
| 11th Aug 2025 (Mon) | 8.85125 | 8.855 | 8.85125 | 8.855 | 17 |
| 8th Aug 2025 (Fri) | 8.8525 | 8.8525 | 8.85125 | 8.85125 | 5,473 |
| 7th Aug 2025 (Thu) | 8.8125 | 8.8125 | 8.8125 | 8.80125 | 62 |
| 6th Aug 2025 (Wed) | 8.41875 | 8.7025 | 8.41875 | 8.7025 | 14 |
| 5th Aug 2025 (Tue) | 8.455 | 8.455 | 8.41875 | 8.41875 | 3 |
| 4th Aug 2025 (Mon) | 8.3625 | 8.455 | 8.3625 | 8.455 | 74 |
| 1st Aug 2025 (Fri) | 8.65375 | 8.65375 | 8.3625 | 8.3625 | 14 |
| 31st Jul 2025 (Thu) | 8.7125 | 8.7125 | 8.65375 | 8.65375 | 6 |
| 30th Jul 2025 (Wed) | 8.7925 | 8.7925 | 8.7125 | 8.7125 | 52 |
| 29th Jul 2025 (Tue) | 8.885 | 8.885 | 8.7925 | 8.7925 | 8 |
| 28th Jul 2025 (Mon) | 8.87625 | 8.885 | 8.87625 | 8.885 | 17 |
| 25th Jul 2025 (Fri) | 8.90875 | 8.90875 | 8.87625 | 8.87625 | 6 |
| 24th Jul 2025 (Thu) | 8.81625 | 8.90875 | 8.81625 | 8.90875 | 41 |
| 23rd Jul 2025 (Wed) | 8.84 | 8.84 | 8.81625 | 8.81625 | 1 |
| 22nd Jul 2025 (Tue) | 8.80 | 8.84 | 8.80 | 8.84 | 4,552 |
| 21st Jul 2025 (Mon) | 8.72 | 8.8225 | 8.72 | 8.8225 | 16 |
| 18th Jul 2025 (Fri) | 8.705 | 8.72 | 8.705 | 8.72 | 1 |
| 17th Jul 2025 (Thu) | 8.75 | 8.75 | 8.69 | 8.705 | 144 |
| 16th Jul 2025 (Wed) | 8.73 | 8.73 | 8.68375 | 8.68375 | 15 |
| 15th Jul 2025 (Tue) | 8.655 | 8.655 | 8.655 | 8.73 | 92 |
| 14th Jul 2025 (Mon) | 8.70125 | 8.70125 | 8.62 | 8.62 | 43 |
| 11th Jul 2025 (Fri) | 8.78875 | 8.78875 | 8.70125 | 8.70125 | 6 |
| 10th Jul 2025 (Thu) | 8.6875 | 8.6875 | 8.6875 | 8.78875 | 98 |
| 9th Jul 2025 (Wed) | 8.66 | 8.66 | 8.57875 | 8.57875 | 7 |
| 8th Jul 2025 (Tue) | 8.75125 | 8.75125 | 8.66 | 8.66 | 32 |
| 7th Jul 2025 (Mon) | 8.805 | 8.805 | 8.75125 | 8.75125 | 31 |
| 4th Jul 2025 (Fri) | 8.805 | 8.805 | 8.805 | 8.805 | 3 |
| 3rd Jul 2025 (Thu) | 8.72625 | 8.805 | 8.72625 | 8.805 | 12 |
| 2nd Jul 2025 (Wed) | 8.6025 | 8.72625 | 8.6025 | 8.72625 | 42 |
| 1st Jul 2025 (Tue) | 8.33875 | 8.6025 | 8.33875 | 8.6025 | 13 |
| 30th Jun 2025 (Mon) | 8.3925 | 8.3925 | 8.33875 | 8.33875 | 143 |
| 27th Jun 2025 (Fri) | 8.3925 | 8.3925 | 8.3925 | 8.3925 | 31 |
| 26th Jun 2025 (Thu) | 8.4425 | 8.4425 | 8.33 | 8.33 | 72 |
| 25th Jun 2025 (Wed) | 8.41 | 8.4425 | 8.41 | 8.4425 | 1,701 |
| 24th Jun 2025 (Tue) | 8.35625 | 8.395 | 8.35625 | 8.395 | 1 |
| 23rd Jun 2025 (Mon) | 8.235 | 8.35625 | 8.235 | 8.35625 | 17 |
| 20th Jun 2025 (Fri) | 8.295 | 8.295 | 8.295 | 8.235 | 35 |
| 19th Jun 2025 (Thu) | 8.2075 | 8.2075 | 8.2075 | 8.2075 | 85 |
| 18th Jun 2025 (Wed) | 8.2275 | 8.2275 | 8.2075 | 8.2075 | 79 |
| 17th Jun 2025 (Tue) | 8.21625 | 8.2275 | 8.21625 | 8.2275 | 61 |
| 16th Jun 2025 (Mon) | 8.22125 | 8.22125 | 8.21625 | 8.21625 | 22 |
| 13th Jun 2025 (Fri) | 8.25125 | 8.25125 | 8.22125 | 8.22125 | 5 |