| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $1.018 | SI Trade |
16:17:17 - 02-Jun-25 |
| Buy* | 50 | $1.014 | SI Trade |
16:09:17 - 02-Jun-25 |
| Sell* | 10 | $1.031 | SI Trade |
14:12:52 - 02-Jun-25 |
| Sell* | 30 | $1.036 | Automatic Execution |
13:20:56 - 02-Jun-25 |
| Sell* | 10 | $1.038 | Automatic Execution |
12:07:21 - 02-Jun-25 |
| Buy* | 10 | $1.042 | Automatic Execution |
11:41:04 - 02-Jun-25 |
| Sell* | 5 | $1.04 | SI Trade |
10:23:02 - 02-Jun-25 |
| Buy* | 140 | $1.042 | SI Trade |
16:29:21 - 30-May-25 |
| Sell* | 72 | $1.041 | SI Trade |
16:28:02 - 30-May-25 |
| Sell* | 6 | $1.044 | SI Trade |
15:45:22 - 30-May-25 |
| Sell* | 10 | $1.043 | SI Trade |
15:44:53 - 30-May-25 |
| Sell* | 6 | $1.06 | SI Trade |
14:52:06 - 30-May-25 |
| Sell* | 6 | $1.051 | SI Trade |
14:09:02 - 30-May-25 |
| Sell* | 374 | $1.044 | SI Trade |
13:35:41 - 30-May-25 |
| Sell* | 1,625 | $1.044 | SI Trade |
13:35:37 - 30-May-25 |
| Buy* | 72 | $1.056 | SI Trade |
13:21:47 - 30-May-25 |
| Buy* | 2,000 | $1.076 | SI Trade |
13:12:03 - 30-May-25 |
| Sell* | 4 | $1.05 | SI Trade |
13:10:28 - 30-May-25 |
| Sell* | 500 | $1.025 | Automatic Execution |
10:40:10 - 30-May-25 |
| Sell* | 9,716 | $1.027 | Automatic Execution |
09:32:10 - 30-May-25 |
| Sell* | 392 | $1.033 | SI Trade |
08:12:50 - 30-May-25 |
| Sell* | 1,607 | $1.034 | SI Trade |
08:12:45 - 30-May-25 |
| Sell* | 4 | $1.03 | SI Trade |
08:05:01 - 30-May-25 |
| Buy* | 63 | $1.056 | SI Trade |
08:00:17 - 30-May-25 |
| Sell* | 4 | $1.02 | SI Trade |
16:23:57 - 29-May-25 |
| Buy* | 2,000 | $1.023 | Automatic Execution |
16:19:55 - 29-May-25 |
| Sell* | 663 | $1.012 | SI Trade |
15:52:16 - 29-May-25 |
| Unknown* | 120,000 | $1.032 | SI Trade |
15:49:14 - 29-May-25 |
| Unknown* | 120,000 | $0.00 | SI Trade |
15:49:14 - 29-May-25 |
| Sell* | 2,000 | $1.012 | Automatic Execution |
15:20:53 - 29-May-25 |
| Buy* | 2,000 | $1.022 | SI Trade |
15:07:40 - 29-May-25 |
| Sell* | 67 | $1.008 | SI Trade |
14:58:34 - 29-May-25 |
| Sell* | 675 | $0.997 | SI Trade |
14:56:12 - 29-May-25 |
| Sell* | 3,500 | $0.998 | Automatic Execution |
14:54:18 - 29-May-25 |
| Buy* | 67 | $1.005 | SI Trade |
14:54:04 - 29-May-25 |
| Buy* | 675 | $0.998 | SI Trade |
14:33:07 - 29-May-25 |
| Buy* | 3,500 | $0.988 | Automatic Execution |
14:31:15 - 29-May-25 |
| Sell* | 4 | $0.98 | SI Trade |
14:30:31 - 29-May-25 |
| Sell* | 4 | $0.975 | SI Trade |
14:28:18 - 29-May-25 |
| Sell* | 2,500 | $0.956 | Automatic Execution |
13:27:00 - 29-May-25 |
| Buy* | 94 | $0.959 | Automatic Execution |
13:26:46 - 29-May-25 |
| Sell* | 71 | $0.951 | SI Trade |
12:41:42 - 29-May-25 |
| Buy* | 2,500 | $0.958 | Automatic Execution |
12:26:28 - 29-May-25 |
| Sell* | 3,000 | $0.946 | Automatic Execution |
12:04:12 - 29-May-25 |
| Buy* | 3,000 | $0.949 | Automatic Execution |
11:55:50 - 29-May-25 |
| Buy* | 71 | $0.946 | SI Trade |
11:53:46 - 29-May-25 |
| Sell* | 125 | $0.939 | SI Trade |
11:22:47 - 29-May-25 |
| Sell* | 558 | $0.931 | Automatic Execution |
11:09:43 - 29-May-25 |
| Sell* | 4 | $0.933 | SI Trade |
11:08:27 - 29-May-25 |
| Sell* | 4,500 | $0.93 | Automatic Execution |
11:04:57 - 29-May-25 |
| Sell* | 38 | $0.93 | SI Trade |
11:04:56 - 29-May-25 |
| Sell* | 2,877 | $0.93 | SI Trade |
11:04:56 - 29-May-25 |
| Sell* | 1,561 | $0.93 | SI Trade |
11:04:34 - 29-May-25 |
| Sell* | 800 | $0.921 | Automatic Execution |
10:13:27 - 29-May-25 |
| Sell* | 18 | $0.921 | SI Trade |
09:47:41 - 29-May-25 |
| Buy* | 756 | $0.924 | Automatic Execution |
09:32:13 - 29-May-25 |
| Sell* | 3,275 | $0.924 | Automatic Execution |
09:26:48 - 29-May-25 |
| Sell* | 23 | $0.925 | SI Trade |
08:27:13 - 29-May-25 |
| Sell* | 3,213 | $0.927 | Automatic Execution |
08:06:04 - 29-May-25 |
| Sell* | 249 | $0.926 | SI Trade |
08:00:21 - 29-May-25 |
| Sell* | 2 | $0.926 | SI Trade |
08:00:21 - 29-May-25 |
| Sell* | 609 | $0.926 | SI Trade |
08:00:21 - 29-May-25 |
| Sell* | 500 | $1.015 | Automatic Execution |
16:13:46 - 28-May-25 |
| Sell* | 1,987 | $1.015 | SI Trade |
15:50:28 - 28-May-25 |
| Sell* | 2,325 | $1.015 | Automatic Execution |
15:50:28 - 28-May-25 |
| Sell* | 1,012 | $1.015 | SI Trade |
15:50:25 - 28-May-25 |
| Sell* | 149 | $1.019 | SI Trade |
15:28:37 - 28-May-25 |
| Sell* | 1,250 | $1.019 | SI Trade |
15:28:35 - 28-May-25 |
| Sell* | 516 | $1.019 | SI Trade |
15:28:35 - 28-May-25 |
| Sell* | 512 | $1.027 | SI Trade |
15:06:14 - 28-May-25 |
| Sell* | 1,000 | $1.028 | SI Trade |
15:05:05 - 28-May-25 |
| Sell* | 987 | $1.028 | SI Trade |
15:04:41 - 28-May-25 |
| Sell* | 118 | $1.025 | SI Trade |
14:56:06 - 28-May-25 |
| Buy* | 2,500 | $1.035 | Automatic Execution |
14:50:47 - 28-May-25 |
| Sell* | 10 | $1.00 | SI Trade |
14:36:55 - 28-May-25 |
| Buy* | 100 | $1.027 | SI Trade |
14:29:56 - 28-May-25 |
| Sell* | 2 | $1.019 | SI Trade |
14:26:13 - 28-May-25 |
| Sell* | 12,593 | $1.009 | Automatic Execution |
14:02:16 - 28-May-25 |
| Sell* | 6,249 | $1.009 | Automatic Execution |
14:02:16 - 28-May-25 |
| Sell* | 1,158 | $1.009 | Automatic Execution |
14:02:16 - 28-May-25 |
| Unknown* | 0 | $1.02 | SI Trade |
13:38:38 - 28-May-25 |
| Sell* | 1,300 | $1.015 | SI Trade |
13:23:00 - 28-May-25 |
| Sell* | 105 | $1.025 | SI Trade |
10:17:15 - 28-May-25 |
| Sell* | 1,000 | $1.025 | SI Trade |
09:05:43 - 28-May-25 |
| Sell* | 20 | $1.022 | SI Trade |
08:56:52 - 28-May-25 |
| Buy* | 2 | $1.032 | SI Trade |
08:14:39 - 28-May-25 |
| Sell* | 10 | $1.013 | SI Trade |
08:00:15 - 28-May-25 |
| Sell* | 13 | $1.013 | SI Trade |
08:00:15 - 28-May-25 |
| Buy* | 79 | $1.046 | SI Trade |
16:27:14 - 27-May-25 |
| Buy* | 436 | $1.046 | SI Trade |
16:27:13 - 27-May-25 |
| Sell* | 100 | $1.051 | Automatic Execution |
16:23:03 - 27-May-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:57:05 - 27-May-25 |
| Sell* | 300 | $1.06 | Automatic Execution |
15:56:48 - 27-May-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
15:56:11 - 27-May-25 |
| Sell* | 300 | $1.051 | Automatic Execution |
15:47:19 - 27-May-25 |
| Sell* | 254 | $1.055 | SI Trade |
15:13:14 - 27-May-25 |
| Buy* | 254 | $1.062 | SI Trade |
15:11:11 - 27-May-25 |
| Buy* | 18 | $1.071 | SI Trade |
14:53:24 - 27-May-25 |
| Sell* | 30 | $1.061 | SI Trade |
14:34:38 - 27-May-25 |
| Sell* | 757 | $1.056 | Automatic Execution |
13:19:05 - 27-May-25 |
| Sell* | 1,101 | $1.056 | Automatic Execution |
12:29:54 - 27-May-25 |
| Sell* | 2,457 | $1.059 | Automatic Execution |
12:26:53 - 27-May-25 |
| Sell* | 1,383 | $1.059 | SI Trade |
12:26:51 - 27-May-25 |
| Sell* | 1,688 | $1.059 | SI Trade |
12:26:38 - 27-May-25 |
| Sell* | 489 | $1.059 | SI Trade |
12:26:29 - 27-May-25 |
| Sell* | 489 | $1.059 | Automatic Execution |
12:26:29 - 27-May-25 |
| Sell* | 489 | $1.059 | SI Trade |
12:26:26 - 27-May-25 |
| Sell* | 489 | $1.059 | Automatic Execution |
12:26:26 - 27-May-25 |
| Sell* | 489 | $1.059 | SI Trade |
12:26:23 - 27-May-25 |
| Sell* | 489 | $1.059 | Automatic Execution |
12:26:23 - 27-May-25 |
| Unknown* | 0 | $1.059 | SI Trade |
12:26:21 - 27-May-25 |
| Sell* | 234 | $1.059 | SI Trade |
12:26:21 - 27-May-25 |
| Sell* | 13 | $1.048 | SI Trade |
11:49:10 - 27-May-25 |
| Sell* | 236 | $1.048 | SI Trade |
11:49:09 - 27-May-25 |
| Sell* | 1,642 | $1.05 | Automatic Execution |
11:25:54 - 27-May-25 |
| Sell* | 984 | $1.05 | SI Trade |
11:21:48 - 27-May-25 |
| Sell* | 1,316 | $1.05 | Automatic Execution |
11:21:44 - 27-May-25 |
| Sell* | 1,200 | $1.05 | SI Trade |
11:21:43 - 27-May-25 |
| Sell* | 772 | $1.05 | SI Trade |
11:21:14 - 27-May-25 |
| Sell* | 772 | $1.05 | Automatic Execution |
11:21:14 - 27-May-25 |
| Sell* | 772 | $1.05 | Automatic Execution |
11:21:11 - 27-May-25 |
| Sell* | 772 | $1.05 | SI Trade |
11:21:11 - 27-May-25 |
| Sell* | 772 | $1.047 | SI Trade |
11:21:09 - 27-May-25 |
| Sell* | 771 | $1.049 | Automatic Execution |
11:21:08 - 27-May-25 |
| Sell* | 473 | $1.048 | SI Trade |
11:21:06 - 27-May-25 |
| Sell* | 236 | $1.048 | SI Trade |
11:21:02 - 27-May-25 |
| Sell* | 987 | $1.046 | Automatic Execution |
11:00:48 - 27-May-25 |
| Buy* | 12,545 | $1.046 | Automatic Execution |
11:00:48 - 27-May-25 |
| Sell* | 7,455 | $1.046 | Automatic Execution |
11:00:48 - 27-May-25 |
| Sell* | 59 | $1.044 | SI Trade |
10:29:07 - 27-May-25 |
| Buy* | 105 | $1.048 | SI Trade |
10:07:20 - 27-May-25 |
| Sell* | 35,545 | $1.044 | Automatic Execution |
09:34:51 - 27-May-25 |
| Sell* | 7,455 | $1.044 | Automatic Execution |
09:34:51 - 27-May-25 |
| Sell* | 1,000 | $1.041 | Automatic Execution |
09:16:23 - 27-May-25 |
| Sell* | 103 | $1.017 | SI Trade |
09:06:25 - 27-May-25 |
| Sell* | 486 | $1.045 | Automatic Execution |
08:56:55 - 27-May-25 |
| Sell* | 485 | $1.045 | SI Trade |
08:56:55 - 27-May-25 |
| Sell* | 716 | $1.045 | Automatic Execution |
08:56:52 - 27-May-25 |
| Sell* | 477 | $1.045 | SI Trade |
08:56:50 - 27-May-25 |
| Sell* | 186 | $1.045 | SI Trade |
08:56:45 - 27-May-25 |
| Sell* | 52 | $1.044 | SI Trade |
08:56:13 - 27-May-25 |
| Sell* | 1,540 | $1.042 | Automatic Execution |
08:55:54 - 27-May-25 |
| Sell* | 83 | $1.041 | SI Trade |
08:51:52 - 27-May-25 |
| Sell* | 3,356 | $1.041 | Automatic Execution |
08:51:52 - 27-May-25 |
| Sell* | 3,356 | $1.041 | SI Trade |
08:51:50 - 27-May-25 |
| Sell* | 3,356 | $1.041 | Automatic Execution |
08:51:46 - 27-May-25 |
| Sell* | 3,356 | $1.041 | SI Trade |
08:51:43 - 27-May-25 |
| Sell* | 3,356 | $1.041 | Automatic Execution |
08:51:43 - 27-May-25 |
| Sell* | 3,356 | $1.041 | SI Trade |
08:51:40 - 27-May-25 |
| Sell* | 3,356 | $1.041 | Automatic Execution |
08:51:37 - 27-May-25 |
| Sell* | 3,356 | $1.041 | SI Trade |
08:51:35 - 27-May-25 |
| Sell* | 3,356 | $1.041 | Automatic Execution |
08:51:31 - 27-May-25 |
| Sell* | 379 | $1.041 | SI Trade |
08:51:30 - 27-May-25 |
| Sell* | 1,717 | $1.041 | SI Trade |
08:51:30 - 27-May-25 |
| Sell* | 2,096 | $1.041 | SI Trade |
08:51:25 - 27-May-25 |
| Sell* | 618 | $1.041 | SI Trade |
08:51:15 - 27-May-25 |
| Sell* | 618 | $1.041 | Automatic Execution |
08:51:10 - 27-May-25 |
| Sell* | 618 | $1.041 | SI Trade |
08:51:07 - 27-May-25 |
| Sell* | 618 | $1.041 | Automatic Execution |
08:51:07 - 27-May-25 |
| Sell* | 618 | $1.041 | SI Trade |
08:51:04 - 27-May-25 |
| Sell* | 618 | $1.041 | Automatic Execution |
08:51:04 - 27-May-25 |
| Sell* | 618 | $1.041 | SI Trade |
08:51:01 - 27-May-25 |
| Sell* | 618 | $1.041 | Automatic Execution |
08:51:01 - 27-May-25 |
| Sell* | 618 | $1.041 | SI Trade |
08:50:58 - 27-May-25 |
| Sell* | 618 | $1.041 | Automatic Execution |
08:50:55 - 27-May-25 |
| Sell* | 618 | $1.041 | SI Trade |
08:50:54 - 27-May-25 |
| Sell* | 618 | $1.041 | Automatic Execution |
08:50:52 - 27-May-25 |
| Sell* | 618 | $1.041 | SI Trade |
08:50:49 - 27-May-25 |
| Sell* | 618 | $1.041 | Automatic Execution |
08:50:49 - 27-May-25 |
| Sell* | 618 | $1.041 | SI Trade |
08:50:46 - 27-May-25 |
| Sell* | 618 | $1.041 | Automatic Execution |
08:50:46 - 27-May-25 |
| Sell* | 258 | $1.041 | SI Trade |
08:50:44 - 27-May-25 |
| Sell* | 322 | $1.039 | SI Trade |
08:47:28 - 27-May-25 |
| Sell* | 622 | $1.039 | Automatic Execution |
08:47:28 - 27-May-25 |
| Sell* | 622 | $1.039 | SI Trade |
08:47:25 - 27-May-25 |
| Sell* | 622 | $1.039 | Automatic Execution |
08:47:25 - 27-May-25 |
| Sell* | 660 | $1.039 | SI Trade |
08:47:22 - 27-May-25 |
| Sell* | 660 | $1.039 | Automatic Execution |
08:47:22 - 27-May-25 |
| Sell* | 660 | $1.039 | SI Trade |
08:47:19 - 27-May-25 |
| Sell* | 660 | $1.039 | Automatic Execution |
08:47:19 - 27-May-25 |
| Sell* | 660 | $1.039 | SI Trade |
08:47:16 - 27-May-25 |
| Sell* | 660 | $1.039 | Automatic Execution |
08:47:16 - 27-May-25 |
| Sell* | 660 | $1.039 | SI Trade |
08:47:15 - 27-May-25 |
| Sell* | 660 | $1.039 | Automatic Execution |
08:47:10 - 27-May-25 |
| Sell* | 239 | $1.039 | SI Trade |
08:47:10 - 27-May-25 |
| Sell* | 423 | $1.047 | SI Trade |
08:28:25 - 27-May-25 |
| Sell* | 526 | $1.047 | Automatic Execution |
08:28:25 - 27-May-25 |
| Sell* | 526 | $1.047 | SI Trade |
08:28:22 - 27-May-25 |
| Sell* | 526 | $1.047 | Automatic Execution |
08:28:22 - 27-May-25 |
| Sell* | 237 | $1.046 | SI Trade |
08:28:20 - 27-May-25 |
| Sell* | 289 | $1.051 | SI Trade |
08:11:53 - 27-May-25 |
| Sell* | 710 | $1.051 | Automatic Execution |
08:11:53 - 27-May-25 |
| Sell* | 474 | $1.05 | SI Trade |
08:11:52 - 27-May-25 |
| Sell* | 236 | $1.051 | SI Trade |
08:11:51 - 27-May-25 |
| Sell* | 954 | $1.051 | Automatic Execution |
08:10:40 - 27-May-25 |
| Sell* | 516 | $1.051 | SI Trade |
08:10:37 - 27-May-25 |
| Sell* | 529 | $1.051 | SI Trade |
08:10:32 - 27-May-25 |
| Sell* | 529 | $1.051 | Automatic Execution |
08:10:28 - 27-May-25 |
| Sell* | 529 | $1.051 | SI Trade |
08:10:27 - 27-May-25 |
| Sell* | 529 | $1.051 | Automatic Execution |
08:10:25 - 27-May-25 |