| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.985 | Automatic Execution |
15:02:42 - 27-Jun-25 |
| Buy* | 10 | $0.994 | Automatic Execution |
14:43:31 - 27-Jun-25 |
| Sell* | 1,122 | $1.017 | SI Trade |
15:45:55 - 26-Jun-25 |
| Buy* | 1,122 | $1.022 | SI Trade |
15:22:28 - 26-Jun-25 |
| Sell* | 1,200 | $0.998 | SI Trade |
14:03:44 - 26-Jun-25 |
| Sell* | 138 | $0.997 | SI Trade |
12:46:25 - 26-Jun-25 |
| Buy* | 1,200 | $1.00 | SI Trade |
11:59:10 - 26-Jun-25 |
| Sell* | 10 | $1.01 | SI Trade |
11:04:14 - 26-Jun-25 |
| Sell* | 10 | $1.005 | SI Trade |
11:03:39 - 26-Jun-25 |
| Sell* | 10 | $1.00 | SI Trade |
11:03:35 - 26-Jun-25 |
| Sell* | 4,779 | $0.982 | Automatic Execution |
09:44:45 - 26-Jun-25 |
| Sell* | 2,721 | $0.982 | Automatic Execution |
09:39:38 - 26-Jun-25 |
| Sell* | 10 | $0.982 | SI Trade |
08:00:06 - 26-Jun-25 |
| Sell* | 1,226 | $0.979 | SI Trade |
16:06:22 - 25-Jun-25 |
| Sell* | 2,374 | $0.979 | SI Trade |
16:06:07 - 25-Jun-25 |
| Sell* | 81 | $0.978 | SI Trade |
15:56:16 - 25-Jun-25 |
| Sell* | 711 | $0.978 | SI Trade |
15:56:12 - 25-Jun-25 |
| Sell* | 356 | $0.978 | SI Trade |
15:56:10 - 25-Jun-25 |
| Buy* | 3,601 | $0.98 | SI Trade |
15:50:17 - 25-Jun-25 |
| Buy* | 138 | $0.979 | SI Trade |
15:49:09 - 25-Jun-25 |
| Sell* | 50 | $0.967 | SI Trade |
15:44:38 - 25-Jun-25 |
| Sell* | 1,991 | $0.972 | SI Trade |
15:44:27 - 25-Jun-25 |
| Buy* | 1,991 | $0.99 | SI Trade |
15:29:40 - 25-Jun-25 |
| Sell* | 2,000 | $0.986 | SI Trade |
15:26:38 - 25-Jun-25 |
| Buy* | 2,000 | $1.005 | SI Trade |
15:20:54 - 25-Jun-25 |
| Buy* | 307 | $0.991 | SI Trade |
14:31:10 - 25-Jun-25 |
| Buy* | 554 | $0.993 | SI Trade |
14:31:10 - 25-Jun-25 |
| Buy* | 554 | $0.993 | Automatic Execution |
14:31:10 - 25-Jun-25 |
| Buy* | 338 | $0.999 | SI Trade |
14:31:10 - 25-Jun-25 |
| Sell* | 10 | $1.00 | SI Trade |
13:31:42 - 25-Jun-25 |
| Sell* | 10 | $1.00 | SI Trade |
08:51:30 - 25-Jun-25 |
| Sell* | 5 | $0.991 | SI Trade |
08:00:16 - 25-Jun-25 |
| Sell* | 2,000 | $0.996 | SI Trade |
16:24:36 - 24-Jun-25 |
| Buy* | 2,000 | $1.009 | SI Trade |
15:29:51 - 24-Jun-25 |
| Sell* | 1,200 | $1.006 | SI Trade |
15:18:00 - 24-Jun-25 |
| Buy* | 1,200 | $1.012 | SI Trade |
15:11:15 - 24-Jun-25 |
| Buy* | 9,900 | $1.01 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 2,000 | $0.999 | SI Trade |
15:06:02 - 24-Jun-25 |
| Buy* | 2,000 | $1.008 | SI Trade |
14:51:14 - 24-Jun-25 |
| Sell* | 2,000 | $0.983 | SI Trade |
14:33:10 - 24-Jun-25 |
| Sell* | 1,400 | $0.962 | Automatic Execution |
12:12:47 - 24-Jun-25 |
| Buy* | 2,000 | $0.957 | SI Trade |
10:46:19 - 24-Jun-25 |
| Sell* | 469 | $0.97 | SI Trade |
09:39:10 - 24-Jun-25 |
| Buy* | 100 | $0.974 | SI Trade |
09:33:43 - 24-Jun-25 |
| Buy* | 5 | $0.977 | SI Trade |
08:05:17 - 24-Jun-25 |
| Sell* | 66 | $0.956 | SI Trade |
08:03:59 - 24-Jun-25 |
| Buy* | 1 | $0.972 | SI Trade |
08:00:14 - 24-Jun-25 |
| Sell* | 1,400 | $0.995 | SI Trade |
14:47:27 - 23-Jun-25 |
| Buy* | 1,400 | $1.022 | SI Trade |
14:30:38 - 23-Jun-25 |
| Sell* | 1,000 | $0.999 | SI Trade |
13:03:08 - 23-Jun-25 |
| Buy* | 1,000 | $1.014 | SI Trade |
11:43:15 - 23-Jun-25 |
| Buy* | 66 | $1.012 | SI Trade |
11:41:07 - 23-Jun-25 |
| Buy* | 1,000 | $1.057 | Automatic Execution |
16:27:50 - 20-Jun-25 |
| Sell* | 10 | $1.041 | SI Trade |
15:25:21 - 20-Jun-25 |
| Buy* | 4 | $1.031 | SI Trade |
15:22:22 - 20-Jun-25 |
| Sell* | 10 | $1.032 | SI Trade |
15:06:23 - 20-Jun-25 |
| Buy* | 2,000 | $1.026 | Automatic Execution |
14:38:14 - 20-Jun-25 |
| Sell* | 1,500 | $1.061 | SI Trade |
13:50:58 - 20-Jun-25 |
| Sell* | 10 | $1.085 | Automatic Execution |
12:44:09 - 20-Jun-25 |
| Buy* | 10 | $1.091 | Automatic Execution |
11:44:03 - 20-Jun-25 |
| Buy* | 1,500 | $1.09 | SI Trade |
09:51:40 - 20-Jun-25 |
| Buy* | 2,000 | $1.086 | Automatic Execution |
09:05:30 - 20-Jun-25 |
| Buy* | 1,200 | $1.078 | SI Trade |
09:02:03 - 20-Jun-25 |
| Sell* | 646 | $1.107 | Automatic Execution |
14:48:57 - 19-Jun-25 |
| Sell* | 10 | $1.10 | SI Trade |
14:37:33 - 19-Jun-25 |
| Sell* | 20 | $1.10 | SI Trade |
14:37:33 - 19-Jun-25 |
| Buy* | 669 | $1.089 | Automatic Execution |
08:32:28 - 19-Jun-25 |
| Buy* | 500 | $1.089 | Automatic Execution |
08:32:28 - 19-Jun-25 |
| Buy* | 10 | $1.089 | SI Trade |
08:15:04 - 19-Jun-25 |
| Buy* | 1,200 | $1.07 | SI Trade |
15:58:50 - 18-Jun-25 |
| Sell* | 200 | $1.06 | SI Trade |
15:18:08 - 18-Jun-25 |
| Buy* | 313 | $1.071 | SI Trade |
15:14:57 - 18-Jun-25 |
| Sell* | 500 | $1.089 | Automatic Execution |
14:48:34 - 18-Jun-25 |
| Sell* | 500 | $1.095 | Automatic Execution |
14:48:01 - 18-Jun-25 |
| Buy* | 200 | $1.097 | SI Trade |
14:38:46 - 18-Jun-25 |
| Sell* | 579 | $1.059 | Automatic Execution |
10:05:38 - 18-Jun-25 |
| Sell* | 578 | $1.054 | SI Trade |
10:05:36 - 18-Jun-25 |
| Sell* | 321 | $1.049 | SI Trade |
10:05:33 - 18-Jun-25 |
| Buy* | 318 | $1.107 | SI Trade |
08:00:29 - 18-Jun-25 |
| Buy* | 581 | $1.108 | SI Trade |
08:00:28 - 18-Jun-25 |
| Buy* | 1,231 | $1.108 | Automatic Execution |
08:00:28 - 18-Jun-25 |
| Sell* | 2,000 | $1.057 | SI Trade |
16:08:57 - 17-Jun-25 |
| Buy* | 2,000 | $1.067 | SI Trade |
16:00:13 - 17-Jun-25 |
| Sell* | 2,000 | $1.059 | SI Trade |
15:47:02 - 17-Jun-25 |
| Buy* | 2,000 | $1.069 | SI Trade |
15:36:00 - 17-Jun-25 |
| Buy* | 10 | $1.078 | Automatic Execution |
15:02:41 - 17-Jun-25 |
| Buy* | 10 | $1.078 | Automatic Execution |
15:02:34 - 17-Jun-25 |
| Buy* | 10 | $1.078 | Automatic Execution |
15:02:25 - 17-Jun-25 |
| Sell* | 935 | $1.07 | SI Trade |
14:58:00 - 17-Jun-25 |
| Sell* | 2,064 | $1.07 | SI Trade |
14:57:59 - 17-Jun-25 |
| Buy* | 18 | $1.075 | SI Trade |
14:40:17 - 17-Jun-25 |
| Buy* | 1,765 | $1.075 | SI Trade |
14:35:24 - 17-Jun-25 |
| Buy* | 3,993 | $1.077 | Automatic Execution |
14:35:24 - 17-Jun-25 |
| Buy* | 1,234 | $1.077 | SI Trade |
14:35:23 - 17-Jun-25 |
| Sell* | 1,000 | $1.058 | SI Trade |
12:22:12 - 17-Jun-25 |
| Buy* | 1,000 | $1.069 | SI Trade |
11:10:14 - 17-Jun-25 |
| Sell* | 1,000 | $1.062 | SI Trade |
10:51:24 - 17-Jun-25 |
| Buy* | 1,000 | $1.071 | SI Trade |
10:40:30 - 17-Jun-25 |
| Sell* | 3,000 | $1.055 | Automatic Execution |
16:13:31 - 16-Jun-25 |
| Buy* | 1,000 | $1.06 | SI Trade |
15:52:56 - 16-Jun-25 |
| Buy* | 469 | $1.064 | SI Trade |
15:52:14 - 16-Jun-25 |
| Buy* | 1,379 | $1.072 | Automatic Execution |
15:52:14 - 16-Jun-25 |
| Buy* | 611 | $1.064 | Automatic Execution |
15:52:14 - 16-Jun-25 |
| Buy* | 10 | $1.064 | Automatic Execution |
15:52:14 - 16-Jun-25 |
| Sell* | 1,150 | $1.058 | SI Trade |
14:50:24 - 16-Jun-25 |
| Sell* | 2,220 | $1.054 | Automatic Execution |
14:50:23 - 16-Jun-25 |
| Sell* | 849 | $1.065 | SI Trade |
14:50:21 - 16-Jun-25 |
| Buy* | 2,000 | $1.077 | Automatic Execution |
14:46:13 - 16-Jun-25 |
| Sell* | 1,120 | $1.058 | SI Trade |
14:41:03 - 16-Jun-25 |
| Sell* | 879 | $1.058 | SI Trade |
14:40:54 - 16-Jun-25 |
| Buy* | 2,000 | $1.084 | Automatic Execution |
14:31:56 - 16-Jun-25 |
| Unknown* | 0 | $1.038 | SI Trade |
13:29:40 - 16-Jun-25 |
| Buy* | 76 | $1.069 | SI Trade |
13:12:13 - 16-Jun-25 |
| Sell* | 160 | $1.059 | SI Trade |
11:15:29 - 16-Jun-25 |
| Unknown* | 0 | $1.066 | SI Trade |
10:50:43 - 16-Jun-25 |
| Sell* | 66 | $1.082 | SI Trade |
15:21:16 - 13-Jun-25 |
| Buy* | 16 | $1.085 | SI Trade |
15:19:53 - 13-Jun-25 |
| Buy* | 50 | $1.088 | SI Trade |
15:12:43 - 13-Jun-25 |
| Sell* | 10 | $1.08 | SI Trade |
15:10:07 - 13-Jun-25 |
| Sell* | 158 | $1.066 | SI Trade |
14:52:28 - 13-Jun-25 |
| Sell* | 301 | $1.065 | SI Trade |
14:52:28 - 13-Jun-25 |
| Sell* | 10 | $1.072 | SI Trade |
14:47:07 - 13-Jun-25 |
| Sell* | 198 | $1.022 | SI Trade |
13:29:06 - 13-Jun-25 |
| Sell* | 12 | $1.028 | SI Trade |
13:25:10 - 13-Jun-25 |
| Sell* | 75 | $1.036 | SI Trade |
13:09:10 - 13-Jun-25 |
| Sell* | 75 | $1.046 | SI Trade |
11:56:47 - 13-Jun-25 |
| Buy* | 150 | $1.062 | SI Trade |
11:49:02 - 13-Jun-25 |
| Sell* | 1,200 | $1.057 | Automatic Execution |
11:38:31 - 13-Jun-25 |
| Buy* | 1,200 | $1.07 | Automatic Execution |
11:17:03 - 13-Jun-25 |
| Buy* | 127 | $1.099 | SI Trade |
08:02:47 - 13-Jun-25 |
| Sell* | 6 | $1.079 | SI Trade |
08:00:16 - 13-Jun-25 |
| Buy* | 320 | $1.05 | Automatic Execution |
15:51:36 - 12-Jun-25 |
| Buy* | 12,263 | $1.05 | Automatic Execution |
15:51:36 - 12-Jun-25 |
| Sell* | 1,600 | $1.048 | Automatic Execution |
15:34:53 - 12-Jun-25 |
| Buy* | 1,600 | $1.065 | Automatic Execution |
15:24:07 - 12-Jun-25 |
| Sell* | 2,000 | $1.048 | Automatic Execution |
15:10:53 - 12-Jun-25 |
| Sell* | 600 | $1.051 | Automatic Execution |
14:54:31 - 12-Jun-25 |
| Buy* | 1,500 | $1.071 | Automatic Execution |
14:52:01 - 12-Jun-25 |
| Sell* | 62 | $1.055 | SI Trade |
14:44:09 - 12-Jun-25 |
| Buy* | 62 | $1.056 | SI Trade |
14:41:53 - 12-Jun-25 |
| Sell* | 10 | $1.05 | SI Trade |
14:34:28 - 12-Jun-25 |
| Sell* | 10 | $1.037 | Automatic Execution |
13:40:13 - 12-Jun-25 |
| Sell* | 1,400 | $1.046 | Automatic Execution |
13:18:12 - 12-Jun-25 |
| Buy* | 2,000 | $1.046 | Automatic Execution |
12:34:44 - 12-Jun-25 |
| Unknown* | 0 | $1.044 | SI Trade |
11:30:40 - 12-Jun-25 |
| Sell* | 103 | $1.034 | Automatic Execution |
10:58:24 - 12-Jun-25 |
| Sell* | 3,123 | $1.04 | Automatic Execution |
09:13:19 - 12-Jun-25 |
| Sell* | 10 | $1.04 | SI Trade |
08:54:32 - 12-Jun-25 |
| Sell* | 10 | $1.036 | SI Trade |
08:00:10 - 12-Jun-25 |
| Buy* | 12 | $1.042 | SI Trade |
08:00:10 - 12-Jun-25 |
| Buy* | 232 | $1.042 | SI Trade |
08:00:10 - 12-Jun-25 |
| Sell* | 2,000 | $1.002 | Automatic Execution |
16:18:41 - 11-Jun-25 |
| Buy* | 500 | $1.012 | Automatic Execution |
16:11:07 - 11-Jun-25 |
| Buy* | 2,000 | $0.99 | Automatic Execution |
15:32:21 - 11-Jun-25 |
| Unknown* | 0 | $0.982 | SI Trade |
15:26:48 - 11-Jun-25 |
| Sell* | 2,719 | $0.982 | Automatic Execution |
15:26:47 - 11-Jun-25 |
| Buy* | 272 | $0.991 | SI Trade |
15:17:42 - 11-Jun-25 |
| Buy* | 2,447 | $0.991 | Automatic Execution |
15:17:41 - 11-Jun-25 |
| Unknown* | 0 | $0.982 | SI Trade |
15:01:31 - 11-Jun-25 |
| Buy* | 111 | $0.988 | SI Trade |
14:59:25 - 11-Jun-25 |
| Sell* | 2,000 | $0.986 | Automatic Execution |
14:48:46 - 11-Jun-25 |
| Buy* | 2,000 | $0.99 | Automatic Execution |
14:42:29 - 11-Jun-25 |
| Sell* | 2,000 | $0.976 | Automatic Execution |
13:27:42 - 11-Jun-25 |
| Sell* | 10 | $0.99 | SI Trade |
12:16:47 - 11-Jun-25 |
| Buy* | 2,000 | $0.99 | Automatic Execution |
10:53:52 - 11-Jun-25 |
| Buy* | 11 | $0.993 | Automatic Execution |
08:47:19 - 11-Jun-25 |
| Sell* | 100 | $0.984 | SI Trade |
08:22:02 - 11-Jun-25 |
| Sell* | 500 | $0.986 | Automatic Execution |
08:14:12 - 11-Jun-25 |
| Unknown* | 0 | $0.971 | SI Trade |
16:19:01 - 10-Jun-25 |
| Sell* | 2,158 | $0.971 | Automatic Execution |
16:18:59 - 10-Jun-25 |
| Buy* | 216 | $0.971 | SI Trade |
16:01:58 - 10-Jun-25 |
| Buy* | 1,942 | $0.97 | Automatic Execution |
16:01:57 - 10-Jun-25 |
| Sell* | 3,000 | $0.982 | Automatic Execution |
15:33:09 - 10-Jun-25 |
| Buy* | 3,000 | $0.991 | Automatic Execution |
15:28:40 - 10-Jun-25 |
| Sell* | 141 | $1.00 | SI Trade |
14:38:19 - 10-Jun-25 |
| Buy* | 141 | $0.994 | SI Trade |
14:32:51 - 10-Jun-25 |
| Sell* | 2,000 | $1.012 | Automatic Execution |
12:32:09 - 10-Jun-25 |
| Buy* | 2,000 | $1.014 | Automatic Execution |
12:02:40 - 10-Jun-25 |
| Sell* | 2,000 | $1.008 | Automatic Execution |
12:00:25 - 10-Jun-25 |
| Sell* | 5 | $1.01 | SI Trade |
11:52:59 - 10-Jun-25 |
| Sell* | 10 | $1.01 | SI Trade |
11:52:59 - 10-Jun-25 |
| Buy* | 2,000 | $1.012 | Automatic Execution |
11:41:53 - 10-Jun-25 |
| Sell* | 500 | $1.003 | Automatic Execution |
10:04:23 - 10-Jun-25 |
| Buy* | 39 | $1.007 | SI Trade |
10:02:54 - 10-Jun-25 |
| Buy* | 1,105 | $1.008 | Automatic Execution |
10:02:53 - 10-Jun-25 |
| Buy* | 420 | $1.009 | SI Trade |
10:02:53 - 10-Jun-25 |
| Buy* | 70 | $1.007 | SI Trade |
09:54:54 - 10-Jun-25 |
| Unknown* | 0 | $1.005 | SI Trade |
09:34:26 - 10-Jun-25 |
| Sell* | 2,364 | $1.005 | Automatic Execution |
09:34:26 - 10-Jun-25 |
| Buy* | 237 | $1.011 | SI Trade |
08:36:25 - 10-Jun-25 |
| Buy* | 2,127 | $1.011 | Automatic Execution |
08:36:24 - 10-Jun-25 |
| Sell* | 500 | $0.998 | Automatic Execution |
08:32:00 - 10-Jun-25 |
| Sell* | 349 | $0.986 | SI Trade |
08:28:17 - 10-Jun-25 |
| Sell* | 2,400 | $0.996 | Automatic Execution |
08:24:33 - 10-Jun-25 |
| Buy* | 13 | $1.009 | SI Trade |
08:18:59 - 10-Jun-25 |
| Buy* | 26 | $1.01 | SI Trade |
08:18:15 - 10-Jun-25 |
| Buy* | 90 | $1.01 | SI Trade |
08:17:40 - 10-Jun-25 |
| Sell* | 528 | $1.001 | SI Trade |
08:10:42 - 10-Jun-25 |
| Sell* | 1,053 | $0.998 | SI Trade |
08:10:41 - 10-Jun-25 |
| Buy* | 100 | $1.017 | SI Trade |
08:04:45 - 10-Jun-25 |