| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $1.10 | SI Trade |
16:21:38 - 09-May-25 |
| Buy* | 60 | $1.098 | SI Trade |
16:15:26 - 09-May-25 |
| Sell* | 4 | $1.10 | SI Trade |
16:11:14 - 09-May-25 |
| Sell* | 500 | $1.101 | Automatic Execution |
15:57:19 - 09-May-25 |
| Sell* | 150 | $1.102 | SI Trade |
15:52:28 - 09-May-25 |
| Sell* | 1,158 | $1.102 | Automatic Execution |
15:52:28 - 09-May-25 |
| Sell* | 1,157 | $1.102 | SI Trade |
15:52:27 - 09-May-25 |
| Sell* | 707 | $1.102 | SI Trade |
15:52:23 - 09-May-25 |
| Sell* | 384 | $1.101 | SI Trade |
15:52:22 - 09-May-25 |
| Buy* | 2,400 | $1.114 | Automatic Execution |
15:37:33 - 09-May-25 |
| Sell* | 13 | $1.086 | SI Trade |
15:11:11 - 09-May-25 |
| Sell* | 6 | $1.075 | SI Trade |
15:05:18 - 09-May-25 |
| Buy* | 10 | $1.082 | SI Trade |
14:31:26 - 09-May-25 |
| Sell* | 3,000 | $1.104 | Automatic Execution |
10:08:16 - 09-May-25 |
| Buy* | 3,000 | $1.113 | Automatic Execution |
09:48:18 - 09-May-25 |
| Sell* | 10 | $1.16 | SI Trade |
15:12:07 - 08-May-25 |
| Sell* | 10 | $1.14 | SI Trade |
15:00:35 - 08-May-25 |
| Sell* | 10 | $1.13 | SI Trade |
14:40:21 - 08-May-25 |
| Sell* | 4 | $1.12 | SI Trade |
14:34:20 - 08-May-25 |
| Sell* | 4 | $1.116 | SI Trade |
13:43:13 - 08-May-25 |
| Buy* | 5 | $1.107 | SI Trade |
13:03:26 - 08-May-25 |
| Buy* | 15 | $1.104 | SI Trade |
09:37:16 - 08-May-25 |
| Buy* | 400 | $1.105 | Automatic Execution |
09:05:54 - 08-May-25 |
| Sell* | 663 | $1.105 | SI Trade |
08:09:52 - 08-May-25 |
| Buy* | 220 | $1.095 | Automatic Execution |
08:00:19 - 08-May-25 |
| Sell* | 100 | $1.169 | Automatic Execution |
16:29:05 - 07-May-25 |
| Buy* | 200 | $1.17 | Automatic Execution |
16:18:57 - 07-May-25 |
| Sell* | 15 | $1.17 | SI Trade |
16:17:01 - 07-May-25 |
| Sell* | 200 | $1.16 | Automatic Execution |
16:16:13 - 07-May-25 |
| Sell* | 15 | $1.161 | SI Trade |
16:13:15 - 07-May-25 |
| Sell* | 500 | $1.155 | Automatic Execution |
16:12:29 - 07-May-25 |
| Sell* | 15 | $1.15 | SI Trade |
16:09:22 - 07-May-25 |
| Sell* | 2 | $1.145 | SI Trade |
16:09:07 - 07-May-25 |
| Sell* | 10 | $1.132 | SI Trade |
16:04:46 - 07-May-25 |
| Sell* | 20 | $1.125 | SI Trade |
16:02:50 - 07-May-25 |
| Sell* | 4 | $1.119 | SI Trade |
16:00:38 - 07-May-25 |
| Sell* | 200 | $1.112 | Automatic Execution |
16:00:29 - 07-May-25 |
| Sell* | 5 | $1.116 | SI Trade |
15:56:10 - 07-May-25 |
| Sell* | 300 | $1.104 | Automatic Execution |
15:55:27 - 07-May-25 |
| Sell* | 200 | $1.096 | Automatic Execution |
15:50:29 - 07-May-25 |
| Buy* | 116 | $1.094 | SI Trade |
15:27:52 - 07-May-25 |
| Sell* | 19,990 | $1.088 | Automatic Execution |
15:26:44 - 07-May-25 |
| Buy* | 300 | $1.09 | Automatic Execution |
15:12:12 - 07-May-25 |
| Sell* | 400 | $1.095 | Automatic Execution |
15:10:00 - 07-May-25 |
| Sell* | 5 | $1.108 | SI Trade |
14:54:46 - 07-May-25 |
| Sell* | 5 | $1.101 | SI Trade |
14:41:48 - 07-May-25 |
| Sell* | 4 | $1.111 | SI Trade |
14:35:42 - 07-May-25 |
| Sell* | 5 | $1.10 | SI Trade |
14:31:43 - 07-May-25 |
| Sell* | 5 | $1.09 | SI Trade |
14:30:35 - 07-May-25 |
| Sell* | 2 | $1.08 | SI Trade |
14:13:48 - 07-May-25 |
| Sell* | 5 | $1.08 | SI Trade |
14:07:29 - 07-May-25 |
| Sell* | 4 | $1.076 | SI Trade |
13:36:21 - 07-May-25 |
| Sell* | 2 | $1.074 | SI Trade |
13:31:21 - 07-May-25 |
| Sell* | 8 | $1.075 | SI Trade |
13:12:46 - 07-May-25 |
| Sell* | 3 | $1.074 | SI Trade |
13:12:46 - 07-May-25 |
| Sell* | 2 | $1.073 | SI Trade |
13:12:10 - 07-May-25 |
| Sell* | 4 | $1.073 | SI Trade |
13:10:08 - 07-May-25 |
| Sell* | 25 | $1.063 | SI Trade |
12:38:30 - 07-May-25 |
| Sell* | 4 | $1.069 | SI Trade |
11:01:34 - 07-May-25 |
| Sell* | 7 | $1.07 | SI Trade |
10:23:47 - 07-May-25 |
| Sell* | 2 | $1.064 | SI Trade |
09:45:38 - 07-May-25 |
| Sell* | 7 | $1.07 | SI Trade |
09:09:50 - 07-May-25 |
| Sell* | 94 | $1.063 | SI Trade |
09:03:33 - 07-May-25 |
| Sell* | 424 | $1.062 | SI Trade |
09:03:33 - 07-May-25 |
| Sell* | 5 | $1.064 | SI Trade |
08:49:50 - 07-May-25 |
| Sell* | 12 | $1.099 | SI Trade |
16:20:17 - 06-May-25 |
| Buy* | 200 | $1.103 | Automatic Execution |
15:11:33 - 06-May-25 |
| Buy* | 100 | $1.117 | Automatic Execution |
14:54:06 - 06-May-25 |
| Buy* | 100 | $1.118 | Automatic Execution |
14:53:08 - 06-May-25 |
| Buy* | 500 | $1.12 | Automatic Execution |
14:48:25 - 06-May-25 |
| Buy* | 50 | $1.093 | Automatic Execution |
14:35:59 - 06-May-25 |
| Sell* | 19 | $1.12 | SI Trade |
14:12:46 - 06-May-25 |
| Buy* | 118 | $1.118 | SI Trade |
13:55:17 - 06-May-25 |
| Sell* | 17 | $1.115 | SI Trade |
12:51:30 - 06-May-25 |
| Buy* | 151 | $1.116 | SI Trade |
12:47:28 - 06-May-25 |
| Sell* | 34 | $1.114 | SI Trade |
11:32:16 - 06-May-25 |
| Buy* | 500 | $1.121 | Automatic Execution |
11:10:55 - 06-May-25 |
| Sell* | 10 | $1.119 | Automatic Execution |
11:06:18 - 06-May-25 |
| Buy* | 10 | $1.123 | Automatic Execution |
11:01:48 - 06-May-25 |
| Sell* | 10 | $1.12 | SI Trade |
10:45:08 - 06-May-25 |
| Sell* | 500 | $1.118 | Automatic Execution |
10:31:24 - 06-May-25 |
| Buy* | 151 | $1.118 | SI Trade |
09:14:43 - 06-May-25 |
| Buy* | 8 | $1.12 | SI Trade |
09:14:21 - 06-May-25 |
| Sell* | 10 | $1.11 | SI Trade |
09:10:42 - 06-May-25 |
| Buy* | 589 | $1.104 | Automatic Execution |
09:06:52 - 06-May-25 |
| Sell* | 411 | $1.108 | Automatic Execution |
09:06:49 - 06-May-25 |
| Sell* | 1,701 | $1.104 | Automatic Execution |
09:00:01 - 06-May-25 |
| Sell* | 25 | $1.101 | SI Trade |
08:36:37 - 06-May-25 |
| Sell* | 4 | $1.099 | SI Trade |
08:33:25 - 06-May-25 |
| Sell* | 10 | $1.099 | SI Trade |
08:33:23 - 06-May-25 |
| Sell* | 10 | $1.097 | SI Trade |
08:29:28 - 06-May-25 |
| Sell* | 3 | $1.097 | SI Trade |
08:23:00 - 06-May-25 |
| Sell* | 2 | $1.093 | SI Trade |
08:08:57 - 06-May-25 |
| Sell* | 500 | $1.006 | Automatic Execution |
16:26:45 - 02-May-25 |
| Sell* | 813 | $0.983 | SI Trade |
15:27:04 - 02-May-25 |
| Sell* | 430 | $1.016 | Automatic Execution |
15:05:56 - 02-May-25 |
| Buy* | 1,737 | $1.03 | Automatic Execution |
14:42:53 - 02-May-25 |
| Buy* | 34,526 | $1.03 | Automatic Execution |
14:42:53 - 02-May-25 |
| Sell* | 143 | $1.03 | SI Trade |
14:34:19 - 02-May-25 |
| Sell* | 300 | $1.01 | SI Trade |
14:30:49 - 02-May-25 |
| Buy* | 6,629 | $0.99 | Automatic Execution |
14:28:01 - 02-May-25 |
| Buy* | 18,371 | $0.99 | Automatic Execution |
14:28:01 - 02-May-25 |
| Sell* | 488 | $0.975 | Automatic Execution |
14:15:10 - 02-May-25 |
| Sell* | 4,476 | $0.972 | Automatic Execution |
14:04:17 - 02-May-25 |
| Sell* | 488 | $0.984 | Automatic Execution |
13:46:11 - 02-May-25 |
| Buy* | 23,268 | $0.995 | Automatic Execution |
13:27:38 - 02-May-25 |
| Sell* | 2 | $0.991 | SI Trade |
12:31:07 - 02-May-25 |
| Buy* | 2,076 | $0.979 | Automatic Execution |
12:19:01 - 02-May-25 |
| Sell* | 300 | $0.975 | SI Trade |
10:59:17 - 02-May-25 |
| Sell* | 5,620 | $0.974 | Automatic Execution |
10:58:27 - 02-May-25 |
| Buy* | 1,000 | $0.98 | SI Trade |
10:53:21 - 02-May-25 |
| Buy* | 43 | $0.98 | SI Trade |
10:51:45 - 02-May-25 |
| Buy* | 456 | $0.98 | SI Trade |
10:51:44 - 02-May-25 |
| Sell* | 2 | $0.972 | SI Trade |
10:17:29 - 02-May-25 |
| Sell* | 29 | $0.968 | SI Trade |
08:09:28 - 02-May-25 |
| Sell* | 333 | $0.967 | SI Trade |
08:09:28 - 02-May-25 |
| Unknown* | 0 | $0.969 | SI Trade |
08:08:34 - 02-May-25 |
| Sell* | 8,683 | $0.969 | Automatic Execution |
08:08:29 - 02-May-25 |
| Sell* | 11,000 | $0.969 | Automatic Execution |
08:08:29 - 02-May-25 |
| Sell* | 300 | $0.972 | SI Trade |
08:07:20 - 02-May-25 |
| Buy* | 46 | $0.985 | SI Trade |
08:00:19 - 02-May-25 |
| Sell* | 300 | $0.903 | SI Trade |
16:10:50 - 01-May-25 |
| Buy* | 60 | $0.906 | SI Trade |
15:49:15 - 01-May-25 |
| Buy* | 34 | $0.907 | SI Trade |
15:48:29 - 01-May-25 |
| Buy* | 5 | $0.91 | SI Trade |
15:47:49 - 01-May-25 |
| Buy* | 48 | $0.934 | SI Trade |
15:17:44 - 01-May-25 |
| Buy* | 1 | $0.933 | Automatic Execution |
15:16:16 - 01-May-25 |
| Buy* | 73 | $0.927 | SI Trade |
14:52:48 - 01-May-25 |
| Buy* | 5 | $0.915 | SI Trade |
14:36:38 - 01-May-25 |
| Sell* | 30 | $0.941 | Automatic Execution |
14:30:30 - 01-May-25 |
| Sell* | 55 | $0.947 | SI Trade |
13:47:50 - 01-May-25 |
| Buy* | 1 | $0.954 | Automatic Execution |
12:52:03 - 01-May-25 |
| Buy* | 1 | $0.95 | Automatic Execution |
12:49:18 - 01-May-25 |
| Buy* | 1 | $0.95 | Automatic Execution |
09:59:37 - 01-May-25 |
| Sell* | 2,919 | $0.95 | Automatic Execution |
09:02:33 - 01-May-25 |
| Sell* | 2,701 | $0.95 | Automatic Execution |
09:00:00 - 01-May-25 |
| Buy* | 679 | $0.979 | SI Trade |
15:03:19 - 30-Apr-25 |
| Buy* | 3,950 | $0.973 | Automatic Execution |
14:55:36 - 30-Apr-25 |
| Buy* | 5,350 | $0.973 | Automatic Execution |
14:55:36 - 30-Apr-25 |
| Buy* | 10,700 | $0.973 | Automatic Execution |
14:55:36 - 30-Apr-25 |
| Buy* | 250 | $0.983 | SI Trade |
14:45:02 - 30-Apr-25 |
| Buy* | 2,514 | $0.952 | Automatic Execution |
14:31:41 - 30-Apr-25 |
| Buy* | 40 | $0.96 | SI Trade |
14:28:00 - 30-Apr-25 |
| Sell* | 2,182 | $0.967 | Automatic Execution |
14:24:35 - 30-Apr-25 |
| Buy* | 1,026 | $0.974 | SI Trade |
14:24:04 - 30-Apr-25 |
| Buy* | 1,026 | $0.974 | SI Trade |
14:23:44 - 30-Apr-25 |
| Sell* | 1,234 | $0.969 | SI Trade |
14:22:56 - 30-Apr-25 |
| Sell* | 3,473 | $0.969 | Automatic Execution |
14:22:56 - 30-Apr-25 |
| Sell* | 1,915 | $0.97 | SI Trade |
14:22:53 - 30-Apr-25 |
| Sell* | 3,837 | $0.969 | SI Trade |
14:21:05 - 30-Apr-25 |
| Buy* | 50 | $0.975 | SI Trade |
14:20:57 - 30-Apr-25 |
| Sell* | 725 | $0.972 | SI Trade |
14:19:50 - 30-Apr-25 |
| Sell* | 725 | $0.972 | Automatic Execution |
14:19:50 - 30-Apr-25 |
| Sell* | 725 | $0.972 | SI Trade |
14:19:49 - 30-Apr-25 |
| Sell* | 724 | $0.972 | SI Trade |
14:19:45 - 30-Apr-25 |
| Sell* | 509 | $0.972 | SI Trade |
14:19:43 - 30-Apr-25 |
| Sell* | 254 | $0.972 | SI Trade |
14:19:42 - 30-Apr-25 |
| Sell* | 4 | $0.976 | Automatic Execution |
14:19:22 - 30-Apr-25 |
| Sell* | 3 | $0.974 | Automatic Execution |
14:18:39 - 30-Apr-25 |
| Sell* | 1 | $0.973 | Automatic Execution |
14:13:31 - 30-Apr-25 |
| Sell* | 1 | $0.977 | Automatic Execution |
14:12:40 - 30-Apr-25 |
| Sell* | 791 | $0.977 | Automatic Execution |
13:58:02 - 30-Apr-25 |
| Sell* | 1,070 | $0.977 | Automatic Execution |
13:57:58 - 30-Apr-25 |
| Buy* | 40 | $0.975 | SI Trade |
13:48:24 - 30-Apr-25 |
| Buy* | 2 | $0.974 | SI Trade |
13:46:51 - 30-Apr-25 |
| Buy* | 49 | $0.98 | SI Trade |
13:42:49 - 30-Apr-25 |
| Buy* | 469 | $0.981 | Automatic Execution |
13:42:48 - 30-Apr-25 |
| Buy* | 53 | $0.982 | SI Trade |
13:42:48 - 30-Apr-25 |
| Buy* | 915 | $0.983 | Automatic Execution |
13:42:48 - 30-Apr-25 |
| Buy* | 102 | $0.974 | SI Trade |
13:42:03 - 30-Apr-25 |
| Buy* | 922 | $0.976 | Automatic Execution |
13:42:02 - 30-Apr-25 |
| Buy* | 165 | $0.967 | SI Trade |
13:41:41 - 30-Apr-25 |
| Buy* | 1,492 | $0.965 | Automatic Execution |
13:41:32 - 30-Apr-25 |
| Buy* | 104 | $0.965 | SI Trade |
13:40:46 - 30-Apr-25 |
| Buy* | 934 | $0.963 | Automatic Execution |
13:40:44 - 30-Apr-25 |
| Buy* | 42 | $0.965 | SI Trade |
13:40:19 - 30-Apr-25 |
| Buy* | 61 | $0.963 | SI Trade |
13:40:19 - 30-Apr-25 |
| Buy* | 469 | $0.965 | Automatic Execution |
13:40:19 - 30-Apr-25 |
| Buy* | 934 | $0.963 | Automatic Execution |
13:40:17 - 30-Apr-25 |
| Buy* | 471 | $0.967 | Automatic Execution |
13:38:18 - 30-Apr-25 |
| Buy* | 95 | $0.967 | SI Trade |
13:38:18 - 30-Apr-25 |
| Buy* | 10 | $0.968 | SI Trade |
13:38:18 - 30-Apr-25 |
| Buy* | 1 | $0.939 | SI Trade |
12:06:52 - 30-Apr-25 |
| Buy* | 194 | $0.936 | SI Trade |
10:29:29 - 30-Apr-25 |
| Buy* | 627 | $0.931 | Automatic Execution |
09:30:38 - 30-Apr-25 |
| Buy* | 100 | $0.938 | Automatic Execution |
08:54:57 - 30-Apr-25 |
| Buy* | 27 | $0.939 | Automatic Execution |
08:43:57 - 30-Apr-25 |
| Buy* | 1 | $0.939 | Automatic Execution |
08:43:26 - 30-Apr-25 |
| Buy* | 28 | $0.939 | Automatic Execution |
08:42:46 - 30-Apr-25 |
| Buy* | 27 | $0.948 | Automatic Execution |
08:02:02 - 30-Apr-25 |
| Buy* | 10 | $0.934 | SI Trade |
16:22:17 - 29-Apr-25 |
| Buy* | 200 | $0.923 | SI Trade |
15:12:35 - 29-Apr-25 |
| Buy* | 40 | $0.924 | SI Trade |
15:10:17 - 29-Apr-25 |
| Buy* | 66 | $0.924 | SI Trade |
15:06:57 - 29-Apr-25 |
| Buy* | 113 | $0.924 | SI Trade |
15:06:52 - 29-Apr-25 |
| Buy* | 180 | $0.924 | SI Trade |
15:06:52 - 29-Apr-25 |
| Buy* | 5 | $0.928 | SI Trade |
15:06:18 - 29-Apr-25 |
| Sell* | 289 | $0.937 | Automatic Execution |
15:01:37 - 29-Apr-25 |
| Sell* | 194 | $0.937 | Automatic Execution |
15:01:36 - 29-Apr-25 |
| Sell* | 836 | $0.937 | Automatic Execution |
15:01:36 - 29-Apr-25 |