| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.33 | Automatic Execution |
14:48:06 - 10-Dec-25 |
| Buy* | 1,495 | $0.335 | Automatic Execution |
10:26:03 - 10-Dec-25 |
| Buy* | 20,000 | $0.335 | Automatic Execution |
10:26:03 - 10-Dec-25 |
| Buy* | 36,000 | $0.332 | Automatic Execution |
15:32:53 - 09-Dec-25 |
| Sell* | 4,400 | $0.33 | Automatic Execution |
11:33:35 - 09-Dec-25 |
| Sell* | 200 | $0.332 | SI Trade |
10:23:17 - 09-Dec-25 |
| Sell* | 100 | $0.332 | SI Trade |
10:21:40 - 09-Dec-25 |
| Sell* | 49 | $0.332 | Automatic Execution |
08:53:03 - 09-Dec-25 |
| Buy* | 34 | $0.335 | SI Trade |
08:38:24 - 09-Dec-25 |
| Buy* | 81 | $0.336 | Automatic Execution |
16:24:00 - 08-Dec-25 |
| Buy* | 500 | $0.332 | Automatic Execution |
14:50:33 - 08-Dec-25 |
| Buy* | 400 | $0.333 | Automatic Execution |
14:40:37 - 08-Dec-25 |
| Sell* | 100 | $0.328 | Automatic Execution |
14:31:20 - 08-Dec-25 |
| Buy* | 6,500 | $0.336 | Automatic Execution |
14:26:13 - 08-Dec-25 |
| Sell* | 7,400 | $0.329 | Automatic Execution |
14:07:40 - 08-Dec-25 |
| Buy* | 10,000 | $0.332 | Automatic Execution |
14:07:16 - 08-Dec-25 |
| Buy* | 199 | $0.333 | SI Trade |
13:34:20 - 08-Dec-25 |
| Buy* | 200 | $0.333 | SI Trade |
13:34:15 - 08-Dec-25 |
| Buy* | 1,360 | $0.333 | Automatic Execution |
13:34:15 - 08-Dec-25 |
| Buy* | 320 | $0.33 | Automatic Execution |
13:30:07 - 08-Dec-25 |
| Buy* | 1,600 | $0.332 | Automatic Execution |
11:50:25 - 08-Dec-25 |
| Sell* | 4 | $0.33 | Automatic Execution |
10:41:02 - 08-Dec-25 |
| Sell* | 996 | $0.33 | Automatic Execution |
10:40:15 - 08-Dec-25 |
| Buy* | 3,030 | $0.33 | Automatic Execution |
10:25:34 - 08-Dec-25 |
| Buy* | 3,500 | $0.331 | Automatic Execution |
10:11:14 - 08-Dec-25 |
| Buy* | 1,500 | $0.331 | Automatic Execution |
09:53:24 - 08-Dec-25 |
| Buy* | 2,000 | $0.331 | Automatic Execution |
09:53:24 - 08-Dec-25 |
| Buy* | 1,000 | $0.331 | Automatic Execution |
08:58:12 - 08-Dec-25 |
| Buy* | 1,200 | $0.331 | SI Trade |
08:57:09 - 08-Dec-25 |
| Sell* | 12,565 | $0.321 | Automatic Execution |
15:35:23 - 05-Dec-25 |
| Buy* | 71 | $0.325 | SI Trade |
14:41:49 - 05-Dec-25 |
| Buy* | 35 | $0.324 | SI Trade |
14:20:55 - 05-Dec-25 |
| Buy* | 1,000 | $0.324 | Automatic Execution |
12:16:13 - 05-Dec-25 |
| Buy* | 36,000 | $0.325 | Automatic Execution |
11:55:12 - 05-Dec-25 |
| Sell* | 60 | $0.319 | Automatic Execution |
08:53:52 - 05-Dec-25 |
| Buy* | 18 | $0.323 | SI Trade |
08:00:05 - 05-Dec-25 |
| Buy* | 500 | $0.324 | Automatic Execution |
16:28:32 - 04-Dec-25 |
| Sell* | 107,546 | $0.322 | Automatic Execution |
16:05:14 - 04-Dec-25 |
| Buy* | 93 | $0.322 | Automatic Execution |
15:54:23 - 04-Dec-25 |
| Buy* | 21 | $0.322 | SI Trade |
15:49:03 - 04-Dec-25 |
| Buy* | 726 | $0.321 | Automatic Execution |
15:45:28 - 04-Dec-25 |
| Buy* | 181 | $0.321 | Automatic Execution |
15:36:20 - 04-Dec-25 |
| Sell* | 147,750 | $0.322 | Automatic Execution |
15:26:00 - 04-Dec-25 |
| Sell* | 168 | $0.313 | SI Trade |
14:38:21 - 04-Dec-25 |
| Sell* | 832 | $0.313 | SI Trade |
14:38:16 - 04-Dec-25 |
| Buy* | 14 | $0.311 | SI Trade |
10:45:55 - 04-Dec-25 |
| Buy* | 22 | $0.315 | SI Trade |
08:00:13 - 04-Dec-25 |
| Sell* | 7,000 | $0.302 | Uncrossing Trade |
16:35:22 - 03-Dec-25 |
| Buy* | 2,000 | $0.302 | Automatic Execution |
15:33:33 - 03-Dec-25 |
| Buy* | 5,000 | $0.30 | Automatic Execution |
15:01:37 - 03-Dec-25 |
| Sell* | 10,000 | $0.30 | Automatic Execution |
14:50:31 - 03-Dec-25 |
| Buy* | 40,000 | $0.299 | Automatic Execution |
14:45:52 - 03-Dec-25 |
| Buy* | 30,000 | $0.299 | Automatic Execution |
14:41:34 - 03-Dec-25 |
| Buy* | 5,000 | $0.299 | Automatic Execution |
14:38:44 - 03-Dec-25 |
| Buy* | 1,483 | $0.309 | Automatic Execution |
14:30:00 - 03-Dec-25 |
| Buy* | 2,000 | $0.306 | Automatic Execution |
14:22:08 - 03-Dec-25 |
| Buy* | 5,000 | $0.306 | Automatic Execution |
14:04:51 - 03-Dec-25 |
| Sell* | 10,000 | $0.305 | Automatic Execution |
13:38:20 - 03-Dec-25 |
| Buy* | 3,278 | $0.305 | Automatic Execution |
10:33:02 - 03-Dec-25 |
| Sell* | 40,000 | $0.305 | Automatic Execution |
09:15:27 - 03-Dec-25 |
| Buy* | 4 | $0.305 | Automatic Execution |
08:35:08 - 03-Dec-25 |
| Buy* | 26 | $0.305 | Automatic Execution |
08:33:49 - 03-Dec-25 |
| Buy* | 780 | $0.305 | Automatic Execution |
08:33:05 - 03-Dec-25 |
| Buy* | 655 | $0.305 | SI Trade |
08:21:25 - 03-Dec-25 |
| Buy* | 1,500 | $0.306 | Automatic Execution |
16:28:53 - 02-Dec-25 |
| Buy* | 3,000 | $0.306 | Automatic Execution |
16:28:53 - 02-Dec-25 |
| Buy* | 3,000 | $0.306 | Automatic Execution |
16:28:53 - 02-Dec-25 |
| Buy* | 1,480 | $0.305 | Automatic Execution |
16:21:30 - 02-Dec-25 |
| Buy* | 237 | $0.303 | SI Trade |
15:57:10 - 02-Dec-25 |
| Buy* | 762 | $0.303 | SI Trade |
15:57:05 - 02-Dec-25 |
| Buy* | 1,478 | $0.303 | Automatic Execution |
15:57:05 - 02-Dec-25 |
| Sell* | 30,100 | $0.304 | Automatic Execution |
15:55:29 - 02-Dec-25 |
| Sell* | 30,100 | $0.306 | Automatic Execution |
15:41:27 - 02-Dec-25 |
| Buy* | 3,955 | $0.31 | Automatic Execution |
15:34:07 - 02-Dec-25 |
| Buy* | 7,000 | $0.31 | Automatic Execution |
15:30:01 - 02-Dec-25 |
| Buy* | 400 | $0.308 | Automatic Execution |
15:24:00 - 02-Dec-25 |
| Buy* | 20 | $0.31 | SI Trade |
15:20:28 - 02-Dec-25 |
| Buy* | 1,459 | $0.31 | Automatic Execution |
15:14:57 - 02-Dec-25 |
| Buy* | 1,500 | $0.311 | Automatic Execution |
15:07:09 - 02-Dec-25 |
| Buy* | 67,725 | $0.313 | Automatic Execution |
15:00:34 - 02-Dec-25 |
| Buy* | 3,000 | $0.312 | Automatic Execution |
14:56:20 - 02-Dec-25 |
| Buy* | 300 | $0.312 | Automatic Execution |
14:56:20 - 02-Dec-25 |
| Buy* | 25,000 | $0.311 | Automatic Execution |
14:54:04 - 02-Dec-25 |
| Buy* | 1,438 | $0.317 | Automatic Execution |
14:29:37 - 02-Dec-25 |
| Buy* | 30,000 | $0.317 | Automatic Execution |
14:29:37 - 02-Dec-25 |
| Buy* | 1,422 | $0.317 | Automatic Execution |
14:27:45 - 02-Dec-25 |
| Buy* | 10,000 | $0.317 | Automatic Execution |
14:20:06 - 02-Dec-25 |
| Buy* | 2,500 | $0.317 | Suspected BUY Trade |
08:00:07 - 02-Dec-25 |
| Buy* | 10 | $0.333 | SI Trade |
15:56:10 - 01-Dec-25 |
| Buy* | 120 | $0.338 | Automatic Execution |
08:58:50 - 01-Dec-25 |
| Sell* | 121 | $0.33 | SI Trade |
16:11:36 - 26-Nov-25 |
| Sell* | 500 | $0.331 | Automatic Execution |
08:08:36 - 26-Nov-25 |
| Buy* | 500 | $0.332 | Automatic Execution |
08:07:09 - 26-Nov-25 |
| Buy* | 4 | $0.326 | SI Trade |
14:45:07 - 25-Nov-25 |
| Buy* | 4 | $0.326 | SI Trade |
14:44:39 - 25-Nov-25 |
| Sell* | 100 | $0.328 | Automatic Execution |
14:44:25 - 25-Nov-25 |
| Buy* | 4 | $0.329 | SI Trade |
14:43:33 - 25-Nov-25 |
| Buy* | 3,000 | $0.341 | Automatic Execution |
09:24:54 - 25-Nov-25 |
| Sell* | 200 | $0.341 | Automatic Execution |
09:13:41 - 25-Nov-25 |
| Buy* | 20 | $0.344 | SI Trade |
16:25:27 - 24-Nov-25 |
| Buy* | 10 | $0.344 | SI Trade |
16:24:55 - 24-Nov-25 |
| Buy* | 10 | $0.344 | SI Trade |
16:24:05 - 24-Nov-25 |
| Buy* | 20 | $0.348 | SI Trade |
14:31:44 - 24-Nov-25 |
| Unknown* | 10,000 | $0.3562 | Ordinary |
13:15:42 - 24-Nov-25 |
| Buy* | 2 | $0.361 | SI Trade |
10:18:12 - 24-Nov-25 |
| Sell* | 41,700 | $0.353 | Automatic Execution |
09:06:01 - 24-Nov-25 |
| Buy* | 6,000 | $0.356 | Automatic Execution |
08:25:34 - 24-Nov-25 |
| Buy* | 4,000 | $0.362 | Automatic Execution |
16:27:24 - 21-Nov-25 |
| Buy* | 10 | $0.36 | SI Trade |
15:59:43 - 21-Nov-25 |
| Buy* | 10 | $0.36 | SI Trade |
15:59:38 - 21-Nov-25 |
| Buy* | 20 | $0.362 | SI Trade |
15:59:11 - 21-Nov-25 |
| Buy* | 10 | $0.36 | SI Trade |
15:57:32 - 21-Nov-25 |
| Buy* | 10 | $0.36 | SI Trade |
15:56:49 - 21-Nov-25 |
| Buy* | 10 | $0.36 | SI Trade |
15:54:03 - 21-Nov-25 |
| Buy* | 10 | $0.363 | SI Trade |
15:25:31 - 21-Nov-25 |
| Buy* | 10 | $0.365 | SI Trade |
15:23:34 - 21-Nov-25 |
| Sell* | 507 | $0.364 | Automatic Execution |
15:21:58 - 21-Nov-25 |
| Sell* | 1,000 | $0.364 | Automatic Execution |
15:21:53 - 21-Nov-25 |
| Sell* | 1,000 | $0.364 | Automatic Execution |
15:21:45 - 21-Nov-25 |
| Sell* | 1,000 | $0.364 | Automatic Execution |
15:21:41 - 21-Nov-25 |
| Sell* | 1,000 | $0.364 | Automatic Execution |
15:21:30 - 21-Nov-25 |
| Sell* | 1,000 | $0.364 | Automatic Execution |
15:21:25 - 21-Nov-25 |
| Sell* | 1,000 | $0.364 | Automatic Execution |
15:21:20 - 21-Nov-25 |
| Sell* | 1,000 | $0.364 | Automatic Execution |
15:21:13 - 21-Nov-25 |
| Buy* | 10 | $0.37 | SI Trade |
14:42:00 - 21-Nov-25 |
| Buy* | 10 | $0.381 | SI Trade |
11:44:52 - 21-Nov-25 |
| Buy* | 13 | $0.381 | SI Trade |
11:43:52 - 21-Nov-25 |
| Buy* | 1,207 | $0.38 | Automatic Execution |
11:33:27 - 21-Nov-25 |
| Buy* | 700 | $0.38 | Automatic Execution |
11:33:17 - 21-Nov-25 |
| Buy* | 700 | $0.38 | Automatic Execution |
11:33:12 - 21-Nov-25 |
| Buy* | 700 | $0.38 | Automatic Execution |
11:33:07 - 21-Nov-25 |
| Buy* | 700 | $0.381 | Automatic Execution |
11:32:59 - 21-Nov-25 |
| Buy* | 700 | $0.381 | Automatic Execution |
11:32:53 - 21-Nov-25 |
| Buy* | 700 | $0.381 | Automatic Execution |
11:32:35 - 21-Nov-25 |
| Buy* | 700 | $0.381 | Automatic Execution |
11:32:24 - 21-Nov-25 |
| Buy* | 700 | $0.381 | Automatic Execution |
11:31:52 - 21-Nov-25 |
| Buy* | 700 | $0.381 | Automatic Execution |
11:31:37 - 21-Nov-25 |
| Buy* | 103 | $0.385 | SI Trade |
10:40:56 - 21-Nov-25 |
| Sell* | 46,597 | $0.384 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Sell* | 41,850 | $0.386 | Automatic Execution |
10:21:50 - 21-Nov-25 |
| Buy* | 64 | $0.381 | Automatic Execution |
09:38:27 - 21-Nov-25 |
| Buy* | 1,864 | $0.38 | Automatic Execution |
09:17:20 - 21-Nov-25 |
| Buy* | 399 | $0.383 | Automatic Execution |
08:37:43 - 21-Nov-25 |
| Buy* | 200 | $0.383 | Automatic Execution |
08:37:32 - 21-Nov-25 |
| Buy* | 200 | $0.383 | Automatic Execution |
08:36:20 - 21-Nov-25 |
| Sell* | 200 | $0.382 | Automatic Execution |
08:33:47 - 21-Nov-25 |
| Sell* | 200 | $0.382 | Automatic Execution |
08:31:30 - 21-Nov-25 |
| Sell* | 200 | $0.382 | Automatic Execution |
08:27:08 - 21-Nov-25 |
| Sell* | 100 | $0.382 | Automatic Execution |
08:27:08 - 21-Nov-25 |
| Buy* | 100 | $0.382 | Automatic Execution |
08:18:21 - 21-Nov-25 |
| Unknown* | 109,200 | $0.358 | Uncrossing Trade |
16:35:18 - 20-Nov-25 |
| Buy* | 20,000 | $0.353 | Automatic Execution |
16:15:08 - 20-Nov-25 |
| Sell* | 20,000 | $0.349 | Automatic Execution |
15:19:14 - 20-Nov-25 |
| Buy* | 40,000 | $0.35 | Automatic Execution |
15:08:48 - 20-Nov-25 |
| Sell* | 1,936 | $0.345 | Automatic Execution |
14:37:08 - 20-Nov-25 |
| Buy* | 21 | $0.358 | Automatic Execution |
14:35:25 - 20-Nov-25 |
| Sell* | 1,864 | $0.364 | Automatic Execution |
14:32:00 - 20-Nov-25 |
| Sell* | 28 | $0.363 | Automatic Execution |
13:31:19 - 20-Nov-25 |
| Sell* | 28 | $0.364 | Automatic Execution |
12:59:40 - 20-Nov-25 |
| Sell* | 200 | $0.366 | Automatic Execution |
12:12:06 - 20-Nov-25 |
| Sell* | 50 | $0.367 | Automatic Execution |
10:16:59 - 20-Nov-25 |
| Sell* | 1 | $0.362 | Automatic Execution |
08:21:26 - 20-Nov-25 |
| Unknown* | 0 | $0.36 | SI Trade |
08:02:42 - 20-Nov-25 |
| Sell* | 2,947 | $0.36 | Automatic Execution |
08:02:42 - 20-Nov-25 |
| Buy* | 3 | $0.38 | Automatic Execution |
14:27:41 - 19-Nov-25 |
| Buy* | 500 | $0.379 | Automatic Execution |
13:38:53 - 19-Nov-25 |
| Buy* | 1,000 | $0.376 | Automatic Execution |
10:07:25 - 19-Nov-25 |
| Buy* | 1,000 | $0.376 | Automatic Execution |
10:06:42 - 19-Nov-25 |
| Buy* | 1,000 | $0.376 | Automatic Execution |
10:06:12 - 19-Nov-25 |
| Buy* | 1,000 | $0.376 | Automatic Execution |
10:05:58 - 19-Nov-25 |
| Buy* | 1,000 | $0.376 | Automatic Execution |
10:05:08 - 19-Nov-25 |
| Buy* | 1,000 | $0.376 | Automatic Execution |
10:03:24 - 19-Nov-25 |
| Buy* | 1,000 | $0.376 | Automatic Execution |
10:02:03 - 19-Nov-25 |
| Buy* | 1,000 | $0.376 | Automatic Execution |
10:00:37 - 19-Nov-25 |
| Buy* | 1,000 | $0.376 | Automatic Execution |
10:00:10 - 19-Nov-25 |
| Buy* | 1,000 | $0.376 | Automatic Execution |
09:59:47 - 19-Nov-25 |
| Sell* | 1,000 | $0.376 | Automatic Execution |
09:59:01 - 19-Nov-25 |
| Buy* | 1,001 | $0.377 | Automatic Execution |
09:57:38 - 19-Nov-25 |
| Buy* | 1,000 | $0.377 | Automatic Execution |
09:56:54 - 19-Nov-25 |
| Buy* | 1,000 | $0.377 | Automatic Execution |
09:56:39 - 19-Nov-25 |
| Sell* | 1,000 | $0.377 | Automatic Execution |
09:52:42 - 19-Nov-25 |
| Sell* | 1,021 | $0.379 | Automatic Execution |
09:04:43 - 19-Nov-25 |
| Buy* | 1 | $0.379 | Automatic Execution |
08:27:04 - 19-Nov-25 |
| Buy* | 17 | $0.379 | SI Trade |
08:23:41 - 19-Nov-25 |
| Unknown* | 0 | $0.374 | SI Trade |
08:23:11 - 19-Nov-25 |
| Sell* | 1 | $0.378 | Automatic Execution |
16:11:07 - 18-Nov-25 |
| Sell* | 145 | $0.38 | SI Trade |
15:16:31 - 18-Nov-25 |
| Sell* | 654 | $0.38 | SI Trade |
15:16:30 - 18-Nov-25 |
| Buy* | 1,731 | $0.379 | Automatic Execution |
15:15:22 - 18-Nov-25 |
| Buy* | 10,349 | $0.379 | Automatic Execution |
15:15:22 - 18-Nov-25 |
| Sell* | 2,000 | $0.376 | Automatic Execution |
15:08:28 - 18-Nov-25 |
| Buy* | 2,000 | $0.38 | Automatic Execution |
15:02:27 - 18-Nov-25 |
| Sell* | 7,000 | $0.369 | Automatic Execution |
13:47:32 - 18-Nov-25 |
| Buy* | 160 | $0.373 | SI Trade |
13:13:19 - 18-Nov-25 |
| Buy* | 27 | $0.373 | Automatic Execution |
12:47:23 - 18-Nov-25 |
| Buy* | 27 | $0.373 | Automatic Execution |
12:47:22 - 18-Nov-25 |
| Buy* | 27 | $0.373 | Automatic Execution |
12:47:20 - 18-Nov-25 |
| Buy* | 27 | $0.373 | Automatic Execution |
12:47:19 - 18-Nov-25 |
| Buy* | 27 | $0.373 | Automatic Execution |
12:47:15 - 18-Nov-25 |
| Buy* | 27 | $0.372 | Automatic Execution |
12:45:08 - 18-Nov-25 |