| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,161 | $0.392 | Automatic Execution |
15:01:37 - 06-Mar-26 |
| Sell* | 300 | $0.392 | Automatic Execution |
14:25:35 - 06-Mar-26 |
| Buy* | 50 | $0.37 | Automatic Execution |
10:57:19 - 05-Mar-26 |
| Buy* | 3,987 | $0.363 | Automatic Execution |
15:52:17 - 04-Mar-26 |
| Sell* | 16 | $0.361 | Automatic Execution |
08:02:05 - 04-Mar-26 |
| Sell* | 3,987 | $0.366 | Automatic Execution |
16:00:36 - 03-Mar-26 |
| Buy* | 9 | $0.37 | Automatic Execution |
11:56:59 - 03-Mar-26 |
| Sell* | 50 | $0.373 | Automatic Execution |
11:06:40 - 03-Mar-26 |
| Buy* | 50 | $0.374 | Automatic Execution |
10:59:19 - 03-Mar-26 |
| Sell* | 376 | $0.369 | Automatic Execution |
08:45:41 - 03-Mar-26 |
| Buy* | 199 | $0.372 | Automatic Execution |
08:42:02 - 03-Mar-26 |
| Sell* | 50 | $0.369 | Automatic Execution |
08:26:06 - 03-Mar-26 |
| Sell* | 1 | $0.367 | Automatic Execution |
14:40:14 - 02-Mar-26 |
| Sell* | 50 | $0.373 | Automatic Execution |
11:19:27 - 02-Mar-26 |
| Sell* | 50 | $0.373 | Automatic Execution |
11:01:08 - 02-Mar-26 |
| Sell* | 499 | $0.37 | Automatic Execution |
09:13:37 - 02-Mar-26 |
| Sell* | 200 | $0.37 | Automatic Execution |
09:12:00 - 02-Mar-26 |
| Sell* | 300 | $0.37 | Automatic Execution |
09:11:45 - 02-Mar-26 |
| Sell* | 300 | $0.372 | Automatic Execution |
09:09:57 - 02-Mar-26 |
| Buy* | 321 | $0.37 | Automatic Execution |
09:09:38 - 02-Mar-26 |
| Buy* | 25 | $0.377 | Automatic Execution |
08:45:25 - 02-Mar-26 |
| Buy* | 1 | $0.345 | Automatic Execution |
15:59:04 - 27-Feb-26 |
| Sell* | 2,270 | $0.339 | Automatic Execution |
15:20:02 - 27-Feb-26 |
| Sell* | 1,296 | $0.337 | Automatic Execution |
15:13:24 - 27-Feb-26 |
| Sell* | 16 | $0.329 | Automatic Execution |
13:16:01 - 27-Feb-26 |
| Sell* | 10 | $0.329 | Automatic Execution |
16:17:52 - 26-Feb-26 |
| Buy* | 183 | $0.332 | Automatic Execution |
15:16:49 - 26-Feb-26 |
| Buy* | 183 | $0.332 | Automatic Execution |
15:16:44 - 26-Feb-26 |
| Buy* | 3,661 | $0.332 | Automatic Execution |
15:16:43 - 26-Feb-26 |
| Buy* | 374 | $0.325 | Automatic Execution |
14:48:33 - 26-Feb-26 |
| Sell* | 164 | $0.323 | Automatic Execution |
14:43:22 - 26-Feb-26 |
| Buy* | 187 | $0.326 | Automatic Execution |
11:47:38 - 26-Feb-26 |
| Buy* | 933 | $0.326 | Automatic Execution |
11:46:42 - 26-Feb-26 |
| Buy* | 187 | $0.325 | Automatic Execution |
11:18:50 - 26-Feb-26 |
| Sell* | 300 | $0.324 | Automatic Execution |
15:38:27 - 25-Feb-26 |
| Buy* | 171 | $0.336 | Automatic Execution |
13:45:13 - 25-Feb-26 |
| Buy* | 171 | $0.336 | Automatic Execution |
13:45:11 - 25-Feb-26 |
| Buy* | 35,222 | $0.325 | Automatic Execution |
15:27:40 - 24-Feb-26 |
| Buy* | 9 | $0.325 | Automatic Execution |
15:27:40 - 24-Feb-26 |
| Buy* | 7,228 | $0.325 | Automatic Execution |
15:27:40 - 24-Feb-26 |
| Buy* | 35,222 | $0.325 | Automatic Execution |
15:27:40 - 24-Feb-26 |
| Buy* | 93 | $0.323 | Automatic Execution |
14:47:09 - 24-Feb-26 |
| Sell* | 14 | $0.351 | Automatic Execution |
12:03:03 - 24-Feb-26 |
| Unknown* | 0 | $0.354 | SI Trade |
11:47:42 - 24-Feb-26 |
| Buy* | 19 | $0.354 | Automatic Execution |
11:47:42 - 24-Feb-26 |
| Buy* | 17 | $0.353 | Automatic Execution |
11:22:59 - 24-Feb-26 |
| Buy* | 17 | $0.353 | Automatic Execution |
11:22:57 - 24-Feb-26 |
| Buy* | 17 | $0.353 | Automatic Execution |
11:22:57 - 24-Feb-26 |
| Buy* | 17 | $0.353 | Automatic Execution |
11:22:52 - 24-Feb-26 |
| Buy* | 686 | $0.353 | Automatic Execution |
11:22:47 - 24-Feb-26 |
| Buy* | 17 | $0.353 | Automatic Execution |
10:31:33 - 24-Feb-26 |
| Buy* | 17 | $0.353 | Automatic Execution |
10:31:32 - 24-Feb-26 |
| Buy* | 17 | $0.353 | Automatic Execution |
10:29:24 - 24-Feb-26 |
| Buy* | 687 | $0.353 | Automatic Execution |
10:28:59 - 24-Feb-26 |
| Buy* | 50 | $0.366 | Automatic Execution |
09:23:37 - 23-Feb-26 |
| Sell* | 14 | $0.36 | Automatic Execution |
08:02:31 - 23-Feb-26 |
| Sell* | 129 | $0.37 | Uncrossing Trade |
16:35:10 - 20-Feb-26 |
| Sell* | 7,661 | $0.37 | Automatic Execution |
11:35:37 - 19-Feb-26 |
| Buy* | 18,293 | $0.37 | Automatic Execution |
11:35:37 - 19-Feb-26 |
| Buy* | 28,100 | $0.37 | Automatic Execution |
11:35:37 - 19-Feb-26 |
| Sell* | 160 | $0.371 | Automatic Execution |
11:03:47 - 19-Feb-26 |
| Buy* | 200 | $0.369 | Automatic Execution |
09:40:19 - 19-Feb-26 |
| Buy* | 1 | $0.369 | Automatic Execution |
09:38:52 - 19-Feb-26 |
| Buy* | 50 | $0.403 | Automatic Execution |
14:21:40 - 17-Feb-26 |
| Buy* | 50 | $0.403 | Automatic Execution |
14:21:33 - 17-Feb-26 |
| Buy* | 50 | $0.409 | Automatic Execution |
09:12:10 - 17-Feb-26 |
| Buy* | 10 | $0.419 | SI Trade |
08:00:26 - 17-Feb-26 |
| Sell* | 23 | $0.397 | Automatic Execution |
14:59:26 - 16-Feb-26 |
| Buy* | 413 | $0.40 | Automatic Execution |
14:30:00 - 16-Feb-26 |
| Buy* | 193 | $0.40 | Automatic Execution |
14:30:00 - 16-Feb-26 |
| Sell* | 7,677 | $0.396 | Automatic Execution |
13:07:21 - 16-Feb-26 |
| Sell* | 3 | $0.386 | Uncrossing Trade |
16:35:20 - 13-Feb-26 |
| Unknown* | 0 | $0.385 | SI Trade |
16:20:00 - 13-Feb-26 |
| Sell* | 20,823 | $0.366 | Automatic Execution |
13:55:55 - 13-Feb-26 |
| Sell* | 20,603 | $0.366 | Automatic Execution |
13:55:41 - 13-Feb-26 |
| Buy* | 100 | $0.381 | Automatic Execution |
13:49:06 - 13-Feb-26 |
| Buy* | 1 | $0.382 | Automatic Execution |
11:46:44 - 13-Feb-26 |
| Sell* | 9 | $0.36 | Uncrossing Trade |
16:35:03 - 12-Feb-26 |
| Buy* | 1 | $0.357 | Automatic Execution |
16:12:59 - 12-Feb-26 |
| Sell* | 10 | $0.34 | SI Trade |
15:28:51 - 12-Feb-26 |
| Buy* | 1 | $0.346 | Automatic Execution |
15:16:00 - 12-Feb-26 |
| Buy* | 2 | $0.337 | SI Trade |
12:12:10 - 10-Feb-26 |
| Sell* | 32,894 | $0.334 | Automatic Execution |
11:11:34 - 10-Feb-26 |
| Buy* | 2 | $0.322 | Automatic Execution |
14:06:46 - 09-Feb-26 |
| Buy* | 20 | $0.324 | Automatic Execution |
11:39:35 - 09-Feb-26 |
| Buy* | 3,894 | $0.325 | Automatic Execution |
11:15:44 - 09-Feb-26 |
| Buy* | 10,500 | $0.326 | Automatic Execution |
10:35:48 - 09-Feb-26 |
| Buy* | 10,000 | $0.326 | Automatic Execution |
10:33:26 - 09-Feb-26 |
| Buy* | 6,600 | $0.327 | Automatic Execution |
08:03:21 - 09-Feb-26 |
| Buy* | 922 | $0.327 | Automatic Execution |
08:02:21 - 09-Feb-26 |
| Sell* | 5,378 | $0.325 | Automatic Execution |
08:01:32 - 09-Feb-26 |
| Sell* | 695 | $0.315 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 242 | $0.315 | Automatic Execution |
15:03:05 - 06-Feb-26 |
| Buy* | 1,941 | $0.315 | Automatic Execution |
15:03:04 - 06-Feb-26 |
| Buy* | 15,100 | $0.315 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 30,200 | $0.315 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 30,200 | $0.315 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 334 | $0.331 | Automatic Execution |
13:44:35 - 06-Feb-26 |
| Sell* | 4,223 | $0.332 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 200 | $0.335 | Automatic Execution |
09:35:34 - 06-Feb-26 |
| Sell* | 1,203 | $0.331 | Uncrossing Trade |
16:35:24 - 05-Feb-26 |
| Buy* | 297 | $0.336 | SI Trade |
16:03:26 - 05-Feb-26 |
| Sell* | 2,200 | $0.332 | Automatic Execution |
15:53:10 - 05-Feb-26 |
| Sell* | 2,000 | $0.33 | Automatic Execution |
15:50:45 - 05-Feb-26 |
| Buy* | 5,722 | $0.335 | Automatic Execution |
14:58:12 - 05-Feb-26 |
| Buy* | 6,500 | $0.335 | Automatic Execution |
14:56:57 - 05-Feb-26 |
| Sell* | 182 | $0.326 | Automatic Execution |
14:01:48 - 05-Feb-26 |
| Buy* | 221 | $0.33 | Automatic Execution |
13:52:22 - 05-Feb-26 |
| Buy* | 10 | $0.335 | SI Trade |
09:49:25 - 05-Feb-26 |
| Buy* | 599 | $0.336 | Automatic Execution |
09:00:43 - 05-Feb-26 |
| Buy* | 1 | $0.335 | Automatic Execution |
08:41:03 - 05-Feb-26 |
| Sell* | 40,000 | $0.33 | Automatic Execution |
15:19:38 - 04-Feb-26 |
| Sell* | 312 | $0.32 | Automatic Execution |
14:58:53 - 04-Feb-26 |
| Buy* | 10 | $0.324 | SI Trade |
14:53:19 - 04-Feb-26 |
| Buy* | 24 | $0.35 | Automatic Execution |
11:43:18 - 04-Feb-26 |
| Buy* | 119 | $0.359 | Automatic Execution |
14:45:14 - 03-Feb-26 |
| Sell* | 5,500 | $0.358 | Automatic Execution |
12:14:31 - 03-Feb-26 |
| Buy* | 600 | $0.357 | Automatic Execution |
08:25:15 - 03-Feb-26 |
| Buy* | 1 | $0.403 | Automatic Execution |
14:03:35 - 30-Jan-26 |
| Sell* | 200 | $0.417 | Automatic Execution |
13:00:31 - 30-Jan-26 |
| Buy* | 10 | $0.412 | Automatic Execution |
08:14:03 - 30-Jan-26 |
| Buy* | 600 | $0.392 | Automatic Execution |
16:23:16 - 27-Jan-26 |
| Sell* | 10,000 | $0.453 | Automatic Execution |
12:38:19 - 22-Jan-26 |
| Sell* | 1,000 | $0.45 | Automatic Execution |
09:05:49 - 22-Jan-26 |
| Sell* | 2,321 | $0.452 | Automatic Execution |
08:32:22 - 22-Jan-26 |
| Sell* | 2,500 | $0.453 | Automatic Execution |
08:26:15 - 22-Jan-26 |
| Sell* | 393 | $0.449 | Automatic Execution |
08:00:57 - 22-Jan-26 |
| Buy* | 1,000 | $0.451 | Automatic Execution |
08:00:40 - 22-Jan-26 |
| Sell* | 100 | $0.465 | Automatic Execution |
14:59:22 - 21-Jan-26 |
| Sell* | 4,731 | $0.463 | Automatic Execution |
14:35:16 - 21-Jan-26 |
| Sell* | 308 | $0.475 | Automatic Execution |
12:08:24 - 21-Jan-26 |
| Sell* | 483 | $0.472 | SI Trade |
09:59:05 - 21-Jan-26 |
| Sell* | 516 | $0.472 | SI Trade |
09:59:02 - 21-Jan-26 |
| Buy* | 51 | $0.468 | Automatic Execution |
08:36:18 - 21-Jan-26 |
| Buy* | 108 | $0.446 | Automatic Execution |
15:39:13 - 20-Jan-26 |
| Buy* | 200 | $0.446 | Automatic Execution |
15:38:37 - 20-Jan-26 |
| Buy* | 3,000 | $0.44 | Automatic Execution |
15:02:50 - 20-Jan-26 |
| Buy* | 5,500 | $0.431 | Automatic Execution |
14:33:55 - 20-Jan-26 |
| Buy* | 1,000 | $0.439 | SI Trade |
14:30:06 - 20-Jan-26 |
| Buy* | 41 | $0.44 | Automatic Execution |
11:24:37 - 20-Jan-26 |
| Buy* | 50 | $0.442 | Automatic Execution |
12:45:17 - 19-Jan-26 |
| Buy* | 50 | $0.447 | Automatic Execution |
11:09:23 - 19-Jan-26 |
| Buy* | 500 | $0.439 | Automatic Execution |
08:49:57 - 19-Jan-26 |
| Sell* | 2,320 | $0.431 | Automatic Execution |
08:05:14 - 19-Jan-26 |
| Sell* | 90 | $0.419 | Automatic Execution |
15:51:53 - 16-Jan-26 |
| Buy* | 401 | $0.421 | Automatic Execution |
15:47:20 - 16-Jan-26 |
| Sell* | 200 | $0.415 | Automatic Execution |
15:09:13 - 16-Jan-26 |
| Buy* | 300 | $0.416 | Automatic Execution |
13:24:47 - 16-Jan-26 |
| Sell* | 100 | $0.413 | Automatic Execution |
11:15:28 - 16-Jan-26 |
| Buy* | 100 | $0.415 | Automatic Execution |
11:03:13 - 16-Jan-26 |
| Buy* | 500 | $0.405 | Automatic Execution |
15:58:22 - 15-Jan-26 |
| Buy* | 200 | $0.40 | Automatic Execution |
14:36:08 - 15-Jan-26 |
| Buy* | 530 | $0.404 | Automatic Execution |
13:11:20 - 15-Jan-26 |
| Buy* | 12,699 | $0.403 | Automatic Execution |
12:23:55 - 15-Jan-26 |
| Buy* | 1,657 | $0.403 | Automatic Execution |
12:19:46 - 15-Jan-26 |
| Buy* | 770 | $0.406 | Automatic Execution |
11:34:36 - 15-Jan-26 |
| Buy* | 50 | $0.407 | Automatic Execution |
08:07:09 - 15-Jan-26 |
| Sell* | 50 | $0.398 | Automatic Execution |
14:32:57 - 14-Jan-26 |
| Buy* | 50 | $0.402 | Automatic Execution |
09:05:36 - 14-Jan-26 |
| Sell* | 3,029 | $0.398 | Automatic Execution |
08:23:48 - 14-Jan-26 |
| Buy* | 100 | $0.404 | Automatic Execution |
16:29:30 - 13-Jan-26 |
| Sell* | 4 | $0.404 | Automatic Execution |
14:26:37 - 13-Jan-26 |
| Sell* | 200 | $0.407 | Automatic Execution |
12:01:01 - 13-Jan-26 |
| Buy* | 1 | $0.408 | Automatic Execution |
11:37:51 - 13-Jan-26 |
| Buy* | 50 | $0.41 | Automatic Execution |
13:50:18 - 12-Jan-26 |
| Sell* | 50 | $0.409 | Automatic Execution |
13:43:08 - 12-Jan-26 |
| Sell* | 100 | $0.411 | Automatic Execution |
10:18:51 - 12-Jan-26 |
| Sell* | 4,310 | $0.407 | Automatic Execution |
13:22:42 - 09-Jan-26 |
| Sell* | 2,478 | $0.413 | Automatic Execution |
14:32:33 - 08-Jan-26 |
| Sell* | 2,000 | $0.416 | Automatic Execution |
14:30:48 - 08-Jan-26 |
| Sell* | 1 | $0.412 | Automatic Execution |
11:48:46 - 08-Jan-26 |
| Sell* | 25 | $0.407 | Automatic Execution |
10:51:27 - 08-Jan-26 |
| Buy* | 26 | $0.408 | Automatic Execution |
10:24:56 - 08-Jan-26 |
| Sell* | 4 | $0.404 | Automatic Execution |
09:33:45 - 08-Jan-26 |
| Sell* | 50 | $0.406 | Automatic Execution |
09:29:56 - 08-Jan-26 |
| Buy* | 2,000 | $0.406 | Automatic Execution |
09:05:30 - 08-Jan-26 |
| Sell* | 500 | $0.403 | Automatic Execution |
08:48:49 - 08-Jan-26 |
| Buy* | 25 | $0.407 | Automatic Execution |
08:40:00 - 08-Jan-26 |
| Sell* | 500 | $0.403 | Automatic Execution |
08:37:00 - 08-Jan-26 |
| Sell* | 1,000 | $0.403 | Automatic Execution |
08:35:42 - 08-Jan-26 |
| Sell* | 1,600 | $0.403 | Automatic Execution |
08:35:27 - 08-Jan-26 |
| Buy* | 1,984 | $0.397 | Automatic Execution |
15:01:00 - 07-Jan-26 |
| Sell* | 25,600 | $0.393 | Automatic Execution |
14:53:06 - 07-Jan-26 |
| Sell* | 25,600 | $0.393 | Automatic Execution |
14:53:06 - 07-Jan-26 |
| Sell* | 25,600 | $0.394 | Automatic Execution |
14:51:33 - 07-Jan-26 |
| Buy* | 1,161 | $0.392 | Automatic Execution |
14:33:34 - 07-Jan-26 |
| Buy* | 2,450 | $0.396 | Automatic Execution |
10:23:41 - 07-Jan-26 |
| Buy* | 1,991 | $0.396 | Automatic Execution |
10:23:14 - 07-Jan-26 |
| Buy* | 18 | $0.397 | Automatic Execution |
09:09:38 - 07-Jan-26 |
| Sell* | 1,163 | $0.393 | Automatic Execution |
08:04:12 - 07-Jan-26 |
| Buy* | 1 | $0.385 | Automatic Execution |
15:29:11 - 06-Jan-26 |
| Buy* | 1 | $0.385 | Automatic Execution |
15:29:11 - 06-Jan-26 |
| Buy* | 1 | $0.384 | Automatic Execution |
15:28:32 - 06-Jan-26 |
| Buy* | 1,159 | $0.383 | Automatic Execution |
15:18:55 - 06-Jan-26 |
| Buy* | 1 | $0.383 | Automatic Execution |
15:18:55 - 06-Jan-26 |
| Buy* | 1 | $0.382 | Automatic Execution |
15:18:20 - 06-Jan-26 |
| Buy* | 1 | $0.382 | Automatic Execution |
15:18:20 - 06-Jan-26 |
| Sell* | 1 | $0.381 | Automatic Execution |
15:17:57 - 06-Jan-26 |
| Sell* | 1 | $0.381 | Automatic Execution |
15:17:36 - 06-Jan-26 |
| Buy* | 100 | $0.376 | Automatic Execution |
11:55:04 - 06-Jan-26 |