| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $0.375 | SI Trade |
10:10:54 - 28-Oct-25 |
| Sell* | 40 | $0.386 | SI Trade |
15:37:56 - 27-Oct-25 |
| Buy* | 40 | $0.385 | SI Trade |
13:53:58 - 27-Oct-25 |
| Unknown* | 0 | $0.40 | SI Trade |
16:13:12 - 24-Oct-25 |
| Sell* | 2,814 | $0.40 | Automatic Execution |
16:13:11 - 24-Oct-25 |
| Sell* | 3,420 | $0.40 | Automatic Execution |
16:13:07 - 24-Oct-25 |
| Buy* | 2 | $0.415 | SI Trade |
14:55:39 - 24-Oct-25 |
| Sell* | 24,000 | $0.41 | Automatic Execution |
14:32:08 - 24-Oct-25 |
| Buy* | 27,532 | $0.416 | Automatic Execution |
09:21:23 - 24-Oct-25 |
| Buy* | 24,000 | $0.416 | Automatic Execution |
09:21:23 - 24-Oct-25 |
| Buy* | 36,000 | $0.416 | Automatic Execution |
09:19:18 - 24-Oct-25 |
| Buy* | 24,000 | $0.416 | Automatic Execution |
09:19:18 - 24-Oct-25 |
| Sell* | 12 | $0.412 | Automatic Execution |
08:45:20 - 24-Oct-25 |
| Buy* | 12 | $0.417 | Automatic Execution |
08:26:59 - 24-Oct-25 |
| Buy* | 240 | $0.411 | Automatic Execution |
08:24:49 - 24-Oct-25 |
| Buy* | 2,000 | $0.413 | Automatic Execution |
15:46:04 - 22-Oct-25 |
| Sell* | 9,000 | $0.41 | Automatic Execution |
15:01:34 - 22-Oct-25 |
| Buy* | 24 | $0.412 | SI Trade |
11:04:25 - 22-Oct-25 |
| Buy* | 300 | $0.40 | SI Trade |
15:33:32 - 21-Oct-25 |
| Buy* | 36 | $0.395 | SI Trade |
15:13:13 - 21-Oct-25 |
| Sell* | 9,000 | $0.397 | Automatic Execution |
15:03:04 - 21-Oct-25 |
| Buy* | 35,100 | $0.407 | Automatic Execution |
10:23:31 - 21-Oct-25 |
| Buy* | 24,900 | $0.407 | Automatic Execution |
10:23:31 - 21-Oct-25 |
| Buy* | 1,468 | $0.408 | Automatic Execution |
09:16:59 - 21-Oct-25 |
| Buy* | 50 | $0.408 | SI Trade |
08:35:59 - 21-Oct-25 |
| Buy* | 100 | $0.40 | SI Trade |
16:23:18 - 20-Oct-25 |
| Buy* | 332 | $0.399 | SI Trade |
16:11:41 - 20-Oct-25 |
| Buy* | 1,167 | $0.40 | SI Trade |
16:11:10 - 20-Oct-25 |
| Buy* | 1,124 | $0.40 | Automatic Execution |
16:11:10 - 20-Oct-25 |
| Sell* | 25 | $0.487 | Automatic Execution |
13:49:16 - 17-Oct-25 |
| Buy* | 25 | $0.487 | Automatic Execution |
13:42:36 - 17-Oct-25 |
| Buy* | 4,200 | $0.496 | Automatic Execution |
10:21:17 - 17-Oct-25 |
| Sell* | 5 | $0.48 | SI Trade |
09:47:23 - 15-Oct-25 |
| Buy* | 50 | $0.496 | Automatic Execution |
14:04:08 - 14-Oct-25 |
| Buy* | 50 | $0.496 | Automatic Execution |
14:04:00 - 14-Oct-25 |
| Buy* | 25 | $0.498 | Automatic Execution |
12:04:25 - 14-Oct-25 |
| Sell* | 25 | $0.497 | Automatic Execution |
12:03:54 - 14-Oct-25 |
| Buy* | 8 | $0.499 | Automatic Execution |
10:41:21 - 14-Oct-25 |
| Sell* | 2,000 | $0.474 | Automatic Execution |
12:58:43 - 13-Oct-25 |
| Sell* | 1,000 | $0.474 | Automatic Execution |
16:20:43 - 10-Oct-25 |
| Sell* | 37 | $0.446 | Automatic Execution |
15:34:09 - 09-Oct-25 |
| Buy* | 2,800 | $0.436 | Automatic Execution |
10:20:06 - 09-Oct-25 |
| Buy* | 23,200 | $0.436 | Automatic Execution |
10:20:06 - 09-Oct-25 |
| Buy* | 14,000 | $0.436 | Automatic Execution |
10:09:08 - 09-Oct-25 |
| Buy* | 30,000 | $0.437 | Automatic Execution |
15:46:59 - 08-Oct-25 |
| Sell* | 2,000 | $0.431 | Automatic Execution |
14:53:12 - 08-Oct-25 |
| Sell* | 37 | $0.443 | Automatic Execution |
11:25:04 - 08-Oct-25 |
| Buy* | 1,000 | $0.442 | Automatic Execution |
16:05:48 - 07-Oct-25 |
| Buy* | 2,000 | $0.442 | Automatic Execution |
14:44:01 - 07-Oct-25 |
| Sell* | 10,000 | $0.427 | Automatic Execution |
15:16:04 - 06-Oct-25 |
| Sell* | 143 | $0.44 | SI Trade |
14:44:58 - 06-Oct-25 |
| Buy* | 10,000 | $0.441 | Automatic Execution |
14:40:30 - 06-Oct-25 |
| Unknown* | 0 | $0.428 | SI Trade |
16:23:10 - 03-Oct-25 |
| Sell* | 11,508 | $0.428 | Automatic Execution |
16:23:10 - 03-Oct-25 |
| Buy* | 2,500 | $0.431 | Automatic Execution |
14:56:48 - 03-Oct-25 |
| Buy* | 146 | $0.431 | SI Trade |
14:56:46 - 03-Oct-25 |
| Buy* | 434 | $0.431 | SI Trade |
14:56:44 - 03-Oct-25 |
| Buy* | 1,050 | $0.431 | Automatic Execution |
14:56:44 - 03-Oct-25 |
| Buy* | 5,220 | $0.431 | Automatic Execution |
14:56:43 - 03-Oct-25 |
| Buy* | 571 | $0.438 | SI Trade |
14:36:53 - 03-Oct-25 |
| Buy* | 5,136 | $0.438 | Automatic Execution |
14:36:48 - 03-Oct-25 |
| Buy* | 2,000 | $0.455 | Automatic Execution |
14:13:41 - 03-Oct-25 |
| Buy* | 173 | $0.453 | Automatic Execution |
13:49:14 - 03-Oct-25 |
| Buy* | 53 | $0.439 | Automatic Execution |
13:11:39 - 02-Oct-25 |
| Sell* | 50 | $0.439 | Automatic Execution |
09:42:20 - 02-Oct-25 |
| Sell* | 433 | $0.437 | SI Trade |
08:25:28 - 02-Oct-25 |
| Sell* | 566 | $0.437 | SI Trade |
08:25:23 - 02-Oct-25 |
| Sell* | 120 | $0.435 | SI Trade |
08:01:37 - 02-Oct-25 |
| Sell* | 105 | $0.445 | Automatic Execution |
14:24:41 - 01-Oct-25 |
| Buy* | 1,000 | $0.455 | SI Trade |
11:16:30 - 01-Oct-25 |
| Sell* | 44 | $0.454 | SI Trade |
12:02:32 - 30-Sep-25 |
| Sell* | 94 | $0.454 | SI Trade |
10:25:50 - 30-Sep-25 |
| Unknown* | 0 | $0.451 | SI Trade |
15:30:22 - 29-Sep-25 |
| Sell* | 1,202 | $0.451 | Automatic Execution |
15:30:21 - 29-Sep-25 |
| Buy* | 200 | $0.465 | SI Trade |
08:00:11 - 29-Sep-25 |
| Sell* | 33,750 | $0.445 | Uncrossing Trade |
08:00:11 - 29-Sep-25 |
| Buy* | 37 | $0.45 | SI Trade |
15:39:50 - 26-Sep-25 |
| Buy* | 664 | $0.45 | SI Trade |
15:39:47 - 26-Sep-25 |
| Buy* | 1,003 | $0.45 | Automatic Execution |
15:39:47 - 26-Sep-25 |
| Sell* | 1,328 | $0.446 | Automatic Execution |
15:18:05 - 26-Sep-25 |
| Sell* | 1,328 | $0.446 | SI Trade |
15:18:02 - 26-Sep-25 |
| Sell* | 1,654 | $0.446 | Automatic Execution |
15:18:02 - 26-Sep-25 |
| Sell* | 1,116 | $0.446 | SI Trade |
15:18:01 - 26-Sep-25 |
| Sell* | 555 | $0.446 | SI Trade |
15:18:00 - 26-Sep-25 |
| Buy* | 3,000 | $0.443 | Automatic Execution |
15:04:20 - 26-Sep-25 |
| Unknown* | 0 | $0.45 | SI Trade |
12:45:21 - 26-Sep-25 |
| Sell* | 2,247 | $0.45 | Automatic Execution |
12:45:21 - 26-Sep-25 |
| Buy* | 100 | $0.444 | Automatic Execution |
11:39:19 - 26-Sep-25 |
| Buy* | 225 | $0.445 | SI Trade |
10:26:00 - 26-Sep-25 |
| Buy* | 2,022 | $0.445 | Automatic Execution |
10:25:57 - 26-Sep-25 |
| Buy* | 347 | $0.447 | SI Trade |
09:57:31 - 26-Sep-25 |
| Buy* | 1,012 | $0.447 | Automatic Execution |
09:57:22 - 26-Sep-25 |
| Buy* | 152 | $0.447 | SI Trade |
09:57:22 - 26-Sep-25 |
| Sell* | 300 | $0.458 | Automatic Execution |
14:56:11 - 25-Sep-25 |
| Buy* | 1,295 | $0.464 | Automatic Execution |
12:58:17 - 25-Sep-25 |
| Sell* | 14 | $0.457 | SI Trade |
12:20:52 - 25-Sep-25 |
| Buy* | 580 | $0.463 | SI Trade |
11:58:19 - 25-Sep-25 |
| Sell* | 2,000 | $0.463 | Automatic Execution |
11:31:03 - 25-Sep-25 |
| Buy* | 143 | $0.469 | SI Trade |
11:02:50 - 25-Sep-25 |
| Buy* | 300 | $0.464 | Automatic Execution |
15:09:29 - 24-Sep-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
12:14:41 - 24-Sep-25 |
| Sell* | 6,500 | $0.45 | Automatic Execution |
12:14:41 - 24-Sep-25 |
| Sell* | 22,500 | $0.45 | Automatic Execution |
12:14:41 - 24-Sep-25 |
| Buy* | 3 | $0.446 | SI Trade |
14:48:12 - 23-Sep-25 |
| Sell* | 15 | $0.446 | SI Trade |
09:59:46 - 23-Sep-25 |
| Buy* | 53 | $0.451 | Automatic Execution |
16:24:06 - 22-Sep-25 |
| Buy* | 3 | $0.475 | SI Trade |
15:11:53 - 22-Sep-25 |
| Sell* | 1 | $0.48 | Automatic Execution |
14:32:04 - 22-Sep-25 |
| Sell* | 1 | $0.49 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 1 | $0.494 | Automatic Execution |
14:07:01 - 22-Sep-25 |
| Sell* | 500 | $0.494 | Automatic Execution |
14:07:01 - 22-Sep-25 |
| Buy* | 500 | $0.498 | Automatic Execution |
13:34:02 - 22-Sep-25 |
| Buy* | 1,000 | $0.50 | Automatic Execution |
13:31:40 - 22-Sep-25 |
| Sell* | 41,000 | $0.50 | Automatic Execution |
13:25:29 - 22-Sep-25 |
| Buy* | 5 | $0.50 | SI Trade |
11:21:28 - 22-Sep-25 |
| Sell* | 5 | $0.536 | SI Trade |
15:32:50 - 19-Sep-25 |
| Sell* | 5 | $0.545 | SI Trade |
15:19:13 - 19-Sep-25 |
| Buy* | 26,642 | $0.563 | Automatic Execution |
15:03:43 - 18-Sep-25 |
| Sell* | 20,000 | $0.55 | Automatic Execution |
14:30:34 - 17-Sep-25 |
| Buy* | 1 | $0.551 | Automatic Execution |
16:24:05 - 16-Sep-25 |
| Buy* | 50 | $0.551 | SI Trade |
16:22:30 - 16-Sep-25 |
| Sell* | 20,000 | $0.55 | Automatic Execution |
16:22:06 - 16-Sep-25 |
| Buy* | 2,423 | $0.543 | Automatic Execution |
15:21:19 - 16-Sep-25 |
| Sell* | 299 | $0.567 | SI Trade |
14:13:26 - 16-Sep-25 |
| Sell* | 10 | $0.57 | SI Trade |
10:56:12 - 16-Sep-25 |
| Sell* | 1,000 | $0.568 | Automatic Execution |
09:12:23 - 16-Sep-25 |
| Buy* | 299 | $0.58 | SI Trade |
08:29:32 - 16-Sep-25 |
| Sell* | 1,000 | $0.572 | Automatic Execution |
15:32:12 - 15-Sep-25 |
| Buy* | 23 | $0.582 | SI Trade |
15:25:01 - 15-Sep-25 |
| Buy* | 23 | $0.584 | SI Trade |
15:04:07 - 15-Sep-25 |
| Buy* | 1,000 | $0.583 | Automatic Execution |
14:47:12 - 15-Sep-25 |
| Sell* | 313 | $0.573 | SI Trade |
11:20:56 - 15-Sep-25 |
| Sell* | 11 | $0.571 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 11 | $0.592 | SI Trade |
16:27:02 - 12-Sep-25 |
| Sell* | 500 | $0.601 | Automatic Execution |
15:14:24 - 12-Sep-25 |
| Buy* | 2 | $0.608 | SI Trade |
15:13:47 - 12-Sep-25 |
| Sell* | 2,423 | $0.615 | Automatic Execution |
14:59:59 - 12-Sep-25 |
| Sell* | 500 | $0.628 | Automatic Execution |
14:08:17 - 12-Sep-25 |
| Sell* | 100 | $0.626 | Automatic Execution |
09:37:06 - 12-Sep-25 |
| Sell* | 10,810 | $0.617 | Automatic Execution |
08:03:02 - 12-Sep-25 |
| Buy* | 100 | $0.642 | Automatic Execution |
14:47:52 - 11-Sep-25 |
| Buy* | 10,810 | $0.65 | Result of RFQ |
16:02:06 - 10-Sep-25 |
| Sell* | 10 | $0.636 | SI Trade |
15:18:41 - 10-Sep-25 |
| Buy* | 100 | $0.635 | Automatic Execution |
15:02:50 - 10-Sep-25 |
| Sell* | 300 | $0.596 | SI Trade |
10:44:26 - 10-Sep-25 |
| Buy* | 300 | $0.605 | SI Trade |
10:07:37 - 10-Sep-25 |
| Sell* | 10 | $0.591 | SI Trade |
08:05:00 - 10-Sep-25 |
| Sell* | 10 | $0.58 | SI Trade |
15:38:31 - 09-Sep-25 |
| Sell* | 20,000 | $0.57 | Automatic Execution |
14:30:15 - 09-Sep-25 |
| Sell* | 10 | $0.57 | SI Trade |
14:19:03 - 09-Sep-25 |
| Buy* | 1,000 | $0.572 | Automatic Execution |
13:52:44 - 09-Sep-25 |
| Buy* | 1 | $0.56 | Automatic Execution |
14:52:08 - 08-Sep-25 |
| Sell* | 201 | $0.553 | Automatic Execution |
13:46:38 - 08-Sep-25 |
| Buy* | 10,000 | $0.558 | Automatic Execution |
16:24:57 - 05-Sep-25 |
| Buy* | 100 | $0.563 | SI Trade |
16:06:31 - 05-Sep-25 |
| Buy* | 5 | $0.56 | SI Trade |
14:47:38 - 04-Sep-25 |
| Buy* | 120 | $0.583 | SI Trade |
16:02:59 - 03-Sep-25 |
| Sell* | 2,694 | $0.564 | Automatic Execution |
12:59:46 - 03-Sep-25 |
| Sell* | 1,661 | $0.563 | SI Trade |
12:55:10 - 03-Sep-25 |
| Sell* | 2,327 | $0.563 | Automatic Execution |
12:55:10 - 03-Sep-25 |
| Sell* | 2,030 | $0.563 | SI Trade |
12:55:08 - 03-Sep-25 |
| Sell* | 1,328 | $0.562 | SI Trade |
12:54:34 - 03-Sep-25 |
| Sell* | 1,328 | $0.562 | Automatic Execution |
12:54:34 - 03-Sep-25 |
| Sell* | 1,328 | $0.562 | SI Trade |
12:54:31 - 03-Sep-25 |
| Sell* | 1,328 | $0.562 | Automatic Execution |
12:54:31 - 03-Sep-25 |
| Sell* | 1,328 | $0.562 | SI Trade |
12:54:28 - 03-Sep-25 |
| Sell* | 1,328 | $0.562 | Automatic Execution |
12:54:28 - 03-Sep-25 |
| Sell* | 883 | $0.563 | SI Trade |
12:54:26 - 03-Sep-25 |
| Sell* | 440 | $0.563 | SI Trade |
12:54:18 - 03-Sep-25 |
| Buy* | 455 | $0.562 | SI Trade |
12:20:40 - 03-Sep-25 |
| Buy* | 1,255 | $0.563 | SI Trade |
12:20:39 - 03-Sep-25 |
| Buy* | 1,255 | $0.563 | Automatic Execution |
12:20:39 - 03-Sep-25 |
| Buy* | 1,255 | $0.563 | Automatic Execution |
12:20:34 - 03-Sep-25 |
| Buy* | 1,255 | $0.563 | SI Trade |
12:20:33 - 03-Sep-25 |
| Buy* | 1,255 | $0.563 | SI Trade |
12:20:30 - 03-Sep-25 |
| Buy* | 1,255 | $0.563 | Automatic Execution |
12:20:30 - 03-Sep-25 |
| Buy* | 1,255 | $0.563 | Automatic Execution |
12:20:27 - 03-Sep-25 |
| Buy* | 803 | $0.564 | SI Trade |
12:20:26 - 03-Sep-25 |
| Buy* | 803 | $0.564 | SI Trade |
12:19:45 - 03-Sep-25 |
| Buy* | 803 | $0.566 | Automatic Execution |
12:19:45 - 03-Sep-25 |
| Buy* | 803 | $0.564 | SI Trade |
12:19:43 - 03-Sep-25 |
| Buy* | 803 | $0.564 | Automatic Execution |
12:19:43 - 03-Sep-25 |
| Buy* | 803 | $0.564 | SI Trade |
12:19:41 - 03-Sep-25 |
| Buy* | 803 | $0.564 | Automatic Execution |
12:19:41 - 03-Sep-25 |
| Buy* | 803 | $0.564 | SI Trade |
12:19:40 - 03-Sep-25 |
| Buy* | 803 | $0.564 | Automatic Execution |
12:19:40 - 03-Sep-25 |
| Buy* | 764 | $0.564 | SI Trade |
12:19:34 - 03-Sep-25 |
| Buy* | 803 | $0.564 | Automatic Execution |
12:19:34 - 03-Sep-25 |
| Sell* | 30,000 | $0.56 | Automatic Execution |
12:18:17 - 03-Sep-25 |
| Buy* | 20,000 | $0.574 | Automatic Execution |
11:38:26 - 03-Sep-25 |
| Sell* | 33 | $0.581 | Automatic Execution |
10:30:48 - 03-Sep-25 |
| Sell* | 100 | $0.585 | Automatic Execution |
09:23:43 - 03-Sep-25 |
| Buy* | 2 | $0.59 | SI Trade |
08:57:58 - 03-Sep-25 |
| Buy* | 2 | $0.592 | SI Trade |
08:56:46 - 03-Sep-25 |
| Sell* | 148 | $0.585 | SI Trade |
08:47:22 - 03-Sep-25 |
| Buy* | 148 | $0.596 | SI Trade |
08:21:35 - 03-Sep-25 |
| Sell* | 1,276 | $0.585 | Automatic Execution |
08:05:45 - 03-Sep-25 |
| Buy* | 3 | $0.617 | SI Trade |
08:00:08 - 03-Sep-25 |
| Sell* | 2,611 | $0.648 | Automatic Execution |
15:57:20 - 02-Sep-25 |
| Sell* | 1,804 | $0.646 | SI Trade |
15:57:17 - 02-Sep-25 |