| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.378 | Automatic Execution |
16:11:07 - 18-Nov-25 |
| Sell* | 145 | $0.38 | SI Trade |
15:16:31 - 18-Nov-25 |
| Sell* | 654 | $0.38 | SI Trade |
15:16:30 - 18-Nov-25 |
| Buy* | 1,731 | $0.379 | Automatic Execution |
15:15:22 - 18-Nov-25 |
| Buy* | 10,349 | $0.379 | Automatic Execution |
15:15:22 - 18-Nov-25 |
| Sell* | 2,000 | $0.376 | Automatic Execution |
15:08:28 - 18-Nov-25 |
| Buy* | 2,000 | $0.38 | Automatic Execution |
15:02:27 - 18-Nov-25 |
| Sell* | 7,000 | $0.369 | Automatic Execution |
13:47:32 - 18-Nov-25 |
| Buy* | 160 | $0.373 | SI Trade |
13:13:19 - 18-Nov-25 |
| Buy* | 27 | $0.373 | Automatic Execution |
12:47:23 - 18-Nov-25 |
| Buy* | 27 | $0.373 | Automatic Execution |
12:47:22 - 18-Nov-25 |
| Buy* | 27 | $0.373 | Automatic Execution |
12:47:20 - 18-Nov-25 |
| Buy* | 27 | $0.373 | Automatic Execution |
12:47:19 - 18-Nov-25 |
| Buy* | 27 | $0.373 | Automatic Execution |
12:47:15 - 18-Nov-25 |
| Buy* | 27 | $0.372 | Automatic Execution |
12:45:08 - 18-Nov-25 |
| Buy* | 100 | $0.379 | Automatic Execution |
08:24:51 - 18-Nov-25 |
| Sell* | 564 | $0.369 | SI Trade |
14:39:24 - 17-Nov-25 |
| Buy* | 1,240 | $0.371 | Automatic Execution |
14:39:18 - 17-Nov-25 |
| Buy* | 1,652 | $0.371 | Automatic Execution |
14:39:18 - 17-Nov-25 |
| Buy* | 744 | $0.37 | Automatic Execution |
14:39:06 - 17-Nov-25 |
| Buy* | 1,475 | $0.37 | Automatic Execution |
14:38:48 - 17-Nov-25 |
| Buy* | 496 | $0.37 | Automatic Execution |
14:38:40 - 17-Nov-25 |
| Sell* | 1,770 | $0.371 | Automatic Execution |
14:37:57 - 17-Nov-25 |
| Sell* | 1,170 | $0.374 | SI Trade |
14:32:07 - 17-Nov-25 |
| Sell* | 2,353 | $0.374 | Automatic Execution |
14:32:07 - 17-Nov-25 |
| Sell* | 2,353 | $0.374 | SI Trade |
14:32:05 - 17-Nov-25 |
| Sell* | 2,353 | $0.374 | Automatic Execution |
14:32:04 - 17-Nov-25 |
| Sell* | 1,347 | $0.374 | SI Trade |
14:32:03 - 17-Nov-25 |
| Sell* | 1,347 | $0.374 | SI Trade |
14:32:02 - 17-Nov-25 |
| Sell* | 662 | $0.374 | SI Trade |
14:32:00 - 17-Nov-25 |
| Buy* | 10,319 | $0.369 | Automatic Execution |
14:07:46 - 17-Nov-25 |
| Buy* | 30 | $0.369 | Automatic Execution |
14:07:41 - 17-Nov-25 |
| Buy* | 50 | $0.369 | Automatic Execution |
14:03:11 - 17-Nov-25 |
| Sell* | 50 | $0.367 | Automatic Execution |
13:59:55 - 17-Nov-25 |
| Sell* | 928 | $0.366 | Automatic Execution |
12:57:14 - 17-Nov-25 |
| Sell* | 1,524 | $0.366 | Automatic Execution |
12:57:14 - 17-Nov-25 |
| Sell* | 1,626 | $0.366 | Automatic Execution |
12:57:14 - 17-Nov-25 |
| Sell* | 1,354 | $0.366 | Automatic Execution |
12:57:14 - 17-Nov-25 |
| Sell* | 837 | $0.366 | Automatic Execution |
12:57:14 - 17-Nov-25 |
| Buy* | 1,100 | $0.367 | Automatic Execution |
12:35:45 - 17-Nov-25 |
| Buy* | 8 | $0.367 | Automatic Execution |
12:31:05 - 17-Nov-25 |
| Sell* | 125 | $0.356 | SI Trade |
11:39:06 - 17-Nov-25 |
| Sell* | 50 | $0.361 | Automatic Execution |
11:11:19 - 17-Nov-25 |
| Sell* | 41,941 | $0.354 | Automatic Execution |
09:16:11 - 17-Nov-25 |
| Sell* | 42,900 | $0.354 | Automatic Execution |
09:16:11 - 17-Nov-25 |
| Sell* | 43,050 | $0.354 | Automatic Execution |
09:16:11 - 17-Nov-25 |
| Buy* | 29 | $0.356 | Automatic Execution |
08:49:22 - 17-Nov-25 |
| Sell* | 670 | $0.349 | Uncrossing Trade |
16:35:21 - 14-Nov-25 |
| Sell* | 79 | $0.347 | Automatic Execution |
16:25:05 - 14-Nov-25 |
| Sell* | 88 | $0.349 | Automatic Execution |
16:11:45 - 14-Nov-25 |
| Buy* | 1,124 | $0.35 | SI Trade |
16:01:12 - 14-Nov-25 |
| Sell* | 500 | $0.35 | SI Trade |
15:37:05 - 14-Nov-25 |
| Buy* | 369 | $0.355 | SI Trade |
15:09:33 - 14-Nov-25 |
| Sell* | 347 | $0.36 | Automatic Execution |
14:46:19 - 14-Nov-25 |
| Buy* | 500 | $0.361 | SI Trade |
14:41:54 - 14-Nov-25 |
| Sell* | 156 | $0.359 | SI Trade |
14:40:41 - 14-Nov-25 |
| Sell* | 693 | $0.359 | SI Trade |
14:40:39 - 14-Nov-25 |
| Sell* | 19,386 | $0.361 | Automatic Execution |
14:37:11 - 14-Nov-25 |
| Buy* | 347 | $0.358 | Automatic Execution |
14:09:40 - 14-Nov-25 |
| Sell* | 208 | $0.358 | Automatic Execution |
14:00:41 - 14-Nov-25 |
| Buy* | 1,400 | $0.363 | Automatic Execution |
13:37:56 - 14-Nov-25 |
| Buy* | 145 | $0.362 | SI Trade |
13:27:41 - 14-Nov-25 |
| Buy* | 1,307 | $0.362 | Automatic Execution |
13:27:38 - 14-Nov-25 |
| Sell* | 3 | $0.357 | SI Trade |
13:05:37 - 14-Nov-25 |
| Buy* | 19,385 | $0.36 | Automatic Execution |
12:49:52 - 14-Nov-25 |
| Buy* | 1 | $0.36 | Automatic Execution |
12:49:48 - 14-Nov-25 |
| Buy* | 265 | $0.355 | SI Trade |
12:28:02 - 14-Nov-25 |
| Buy* | 1,266 | $0.354 | Automatic Execution |
12:28:02 - 14-Nov-25 |
| Buy* | 214 | $0.355 | SI Trade |
12:28:01 - 14-Nov-25 |
| Buy* | 300 | $0.355 | SI Trade |
12:28:01 - 14-Nov-25 |
| Buy* | 550 | $0.358 | SI Trade |
12:15:23 - 14-Nov-25 |
| Sell* | 1,915 | $0.358 | Automatic Execution |
11:43:51 - 14-Nov-25 |
| Buy* | 192 | $0.358 | SI Trade |
11:37:16 - 14-Nov-25 |
| Buy* | 1,257 | $0.358 | SI Trade |
11:37:15 - 14-Nov-25 |
| Buy* | 1,257 | $0.358 | Automatic Execution |
11:37:15 - 14-Nov-25 |
| Buy* | 1,257 | $0.358 | Automatic Execution |
11:37:12 - 14-Nov-25 |
| Buy* | 1,257 | $0.358 | SI Trade |
11:37:11 - 14-Nov-25 |
| Buy* | 1,257 | $0.358 | SI Trade |
11:37:11 - 14-Nov-25 |
| Buy* | 1,257 | $0.358 | Automatic Execution |
11:37:11 - 14-Nov-25 |
| Buy* | 2,436 | $0.358 | SI Trade |
11:37:10 - 14-Nov-25 |
| Buy* | 3 | $0.356 | SI Trade |
10:27:17 - 14-Nov-25 |
| Buy* | 8 | $0.355 | SI Trade |
08:00:12 - 14-Nov-25 |
| Sell* | 1,169 | $0.354 | SI Trade |
15:50:32 - 13-Nov-25 |
| Sell* | 1,403 | $0.355 | Automatic Execution |
15:50:26 - 13-Nov-25 |
| Sell* | 1,403 | $0.355 | Automatic Execution |
15:50:23 - 13-Nov-25 |
| Sell* | 1,403 | $0.355 | SI Trade |
15:50:23 - 13-Nov-25 |
| Sell* | 1,411 | $0.355 | SI Trade |
15:50:20 - 13-Nov-25 |
| Sell* | 1,411 | $0.355 | Automatic Execution |
15:50:20 - 13-Nov-25 |
| Sell* | 701 | $0.355 | SI Trade |
15:50:17 - 13-Nov-25 |
| Sell* | 704 | $0.354 | SI Trade |
15:45:32 - 13-Nov-25 |
| Sell* | 1,408 | $0.354 | SI Trade |
15:43:19 - 13-Nov-25 |
| Sell* | 702 | $0.354 | SI Trade |
15:43:09 - 13-Nov-25 |
| Buy* | 3,000 | $0.351 | Automatic Execution |
15:28:50 - 13-Nov-25 |
| Buy* | 564 | $0.354 | SI Trade |
13:37:08 - 13-Nov-25 |
| Unknown* | 0 | $0.354 | SI Trade |
14:46:28 - 12-Nov-25 |
| Sell* | 3,356 | $0.354 | Automatic Execution |
14:46:28 - 12-Nov-25 |
| Buy* | 2 | $0.343 | SI Trade |
11:10:26 - 12-Nov-25 |
| Sell* | 38,915 | $0.34 | Automatic Execution |
11:08:22 - 12-Nov-25 |
| Buy* | 1,322 | $0.342 | Automatic Execution |
11:07:14 - 12-Nov-25 |
| Buy* | 356 | $0.342 | SI Trade |
11:07:14 - 12-Nov-25 |
| Buy* | 3,000 | $0.341 | Automatic Execution |
11:06:46 - 12-Nov-25 |
| Buy* | 500 | $0.34 | SI Trade |
08:53:17 - 12-Nov-25 |
| Buy* | 100 | $0.354 | SI Trade |
15:46:07 - 11-Nov-25 |
| Buy* | 307 | $0.35 | SI Trade |
14:48:55 - 11-Nov-25 |
| Buy* | 1,264 | $0.35 | SI Trade |
14:48:45 - 11-Nov-25 |
| Buy* | 1,264 | $0.35 | Automatic Execution |
14:48:45 - 11-Nov-25 |
| Buy* | 1,264 | $0.35 | SI Trade |
14:48:39 - 11-Nov-25 |
| Buy* | 1,264 | $0.35 | Automatic Execution |
14:48:39 - 11-Nov-25 |
| Buy* | 1,264 | $0.35 | Automatic Execution |
14:48:28 - 11-Nov-25 |
| Buy* | 1,264 | $0.35 | SI Trade |
14:48:28 - 11-Nov-25 |
| Buy* | 1,264 | $0.35 | Automatic Execution |
14:48:28 - 11-Nov-25 |
| Buy* | 1,264 | $0.35 | SI Trade |
14:48:28 - 11-Nov-25 |
| Buy* | 1,264 | $0.35 | SI Trade |
14:48:26 - 11-Nov-25 |
| Buy* | 1,264 | $0.35 | Automatic Execution |
14:48:26 - 11-Nov-25 |
| Buy* | 1,264 | $0.35 | Automatic Execution |
14:48:25 - 11-Nov-25 |
| Buy* | 372 | $0.35 | SI Trade |
14:48:24 - 11-Nov-25 |
| Buy* | 351 | $0.373 | SI Trade |
09:41:52 - 11-Nov-25 |
| Buy* | 353 | $0.371 | SI Trade |
08:00:10 - 11-Nov-25 |
| Buy* | 157 | $0.367 | SI Trade |
16:04:22 - 10-Nov-25 |
| Buy* | 200 | $0.366 | SI Trade |
16:04:06 - 10-Nov-25 |
| Buy* | 1,235 | $0.366 | Automatic Execution |
16:04:06 - 10-Nov-25 |
| Buy* | 112 | $0.36 | Automatic Execution |
14:35:49 - 10-Nov-25 |
| Sell* | 30 | $0.368 | Automatic Execution |
14:10:50 - 10-Nov-25 |
| Buy* | 800 | $0.364 | Automatic Execution |
15:54:33 - 07-Nov-25 |
| Buy* | 750 | $0.364 | Automatic Execution |
15:54:33 - 07-Nov-25 |
| Buy* | 750 | $0.364 | Automatic Execution |
15:54:32 - 07-Nov-25 |
| Sell* | 3 | $0.36 | Automatic Execution |
15:17:53 - 07-Nov-25 |
| Buy* | 10,001 | $0.373 | Automatic Execution |
14:38:16 - 07-Nov-25 |
| Sell* | 5,900 | $0.368 | Automatic Execution |
11:06:49 - 07-Nov-25 |
| Sell* | 28,100 | $0.368 | Automatic Execution |
11:06:49 - 07-Nov-25 |
| Sell* | 1,818 | $0.36 | Automatic Execution |
15:42:50 - 06-Nov-25 |
| Sell* | 75,069 | $0.36 | Automatic Execution |
15:42:47 - 06-Nov-25 |
| Buy* | 2 | $0.37 | SI Trade |
14:03:07 - 06-Nov-25 |
| Sell* | 41,250 | $0.366 | Automatic Execution |
09:43:20 - 05-Nov-25 |
| Sell* | 7,495 | $0.367 | Automatic Execution |
09:43:20 - 05-Nov-25 |
| Sell* | 12,505 | $0.367 | Automatic Execution |
09:42:29 - 05-Nov-25 |
| Buy* | 500 | $0.369 | Automatic Execution |
09:38:59 - 05-Nov-25 |
| Buy* | 1 | $0.38 | Automatic Execution |
16:25:51 - 03-Nov-25 |
| Buy* | 1,715 | $0.378 | Automatic Execution |
16:15:16 - 03-Nov-25 |
| Buy* | 1,715 | $0.38 | Automatic Execution |
16:05:28 - 03-Nov-25 |
| Buy* | 63 | $0.366 | Automatic Execution |
12:36:03 - 03-Nov-25 |
| Buy* | 9,500 | $0.363 | Automatic Execution |
11:08:42 - 03-Nov-25 |
| Sell* | 1 | $0.362 | Automatic Execution |
10:50:09 - 03-Nov-25 |
| Sell* | 10,000 | $0.366 | Automatic Execution |
08:26:52 - 03-Nov-25 |
| Sell* | 50,377 | $0.363 | Automatic Execution |
15:45:54 - 31-Oct-25 |
| Sell* | 40,000 | $0.365 | Automatic Execution |
14:01:42 - 31-Oct-25 |
| Sell* | 27,900 | $0.36 | Automatic Execution |
13:52:11 - 31-Oct-25 |
| Sell* | 9,500 | $0.363 | Automatic Execution |
13:45:10 - 31-Oct-25 |
| Sell* | 21,500 | $0.349 | Automatic Execution |
13:32:20 - 31-Oct-25 |
| Buy* | 55 | $0.34 | SI Trade |
13:08:29 - 31-Oct-25 |
| Buy* | 13,600 | $0.344 | Automatic Execution |
09:51:42 - 31-Oct-25 |
| Buy* | 26,400 | $0.344 | Automatic Execution |
09:51:42 - 31-Oct-25 |
| Buy* | 1,500 | $0.344 | Automatic Execution |
09:50:43 - 31-Oct-25 |
| Buy* | 20,000 | $0.344 | Automatic Execution |
09:49:52 - 31-Oct-25 |
| Sell* | 193 | $0.366 | Automatic Execution |
15:09:37 - 30-Oct-25 |
| Buy* | 50 | $0.373 | SI Trade |
16:14:48 - 29-Oct-25 |
| Buy* | 7,293 | $0.373 | Automatic Execution |
08:06:19 - 29-Oct-25 |
| Buy* | 10,159 | $0.374 | Automatic Execution |
08:06:02 - 29-Oct-25 |
| Sell* | 5,000 | $0.372 | Automatic Execution |
15:14:15 - 28-Oct-25 |
| Buy* | 51,532 | $0.375 | Automatic Execution |
13:20:07 - 28-Oct-25 |
| Buy* | 13 | $0.375 | SI Trade |
10:10:54 - 28-Oct-25 |
| Sell* | 40 | $0.386 | SI Trade |
15:37:56 - 27-Oct-25 |
| Buy* | 40 | $0.385 | SI Trade |
13:53:58 - 27-Oct-25 |
| Unknown* | 0 | $0.40 | SI Trade |
16:13:12 - 24-Oct-25 |
| Sell* | 2,814 | $0.40 | Automatic Execution |
16:13:11 - 24-Oct-25 |
| Sell* | 3,420 | $0.40 | Automatic Execution |
16:13:07 - 24-Oct-25 |
| Buy* | 2 | $0.415 | SI Trade |
14:55:39 - 24-Oct-25 |
| Sell* | 24,000 | $0.41 | Automatic Execution |
14:32:08 - 24-Oct-25 |
| Buy* | 27,532 | $0.416 | Automatic Execution |
09:21:23 - 24-Oct-25 |
| Buy* | 24,000 | $0.416 | Automatic Execution |
09:21:23 - 24-Oct-25 |
| Buy* | 36,000 | $0.416 | Automatic Execution |
09:19:18 - 24-Oct-25 |
| Buy* | 24,000 | $0.416 | Automatic Execution |
09:19:18 - 24-Oct-25 |
| Sell* | 12 | $0.412 | Automatic Execution |
08:45:20 - 24-Oct-25 |
| Buy* | 12 | $0.417 | Automatic Execution |
08:26:59 - 24-Oct-25 |
| Buy* | 240 | $0.411 | Automatic Execution |
08:24:49 - 24-Oct-25 |
| Buy* | 2,000 | $0.413 | Automatic Execution |
15:46:04 - 22-Oct-25 |
| Sell* | 9,000 | $0.41 | Automatic Execution |
15:01:34 - 22-Oct-25 |
| Buy* | 24 | $0.412 | SI Trade |
11:04:25 - 22-Oct-25 |
| Buy* | 300 | $0.40 | SI Trade |
15:33:32 - 21-Oct-25 |
| Buy* | 36 | $0.395 | SI Trade |
15:13:13 - 21-Oct-25 |
| Sell* | 9,000 | $0.397 | Automatic Execution |
15:03:04 - 21-Oct-25 |
| Buy* | 35,100 | $0.407 | Automatic Execution |
10:23:31 - 21-Oct-25 |
| Buy* | 24,900 | $0.407 | Automatic Execution |
10:23:31 - 21-Oct-25 |
| Buy* | 1,468 | $0.408 | Automatic Execution |
09:16:59 - 21-Oct-25 |
| Buy* | 50 | $0.408 | SI Trade |
08:35:59 - 21-Oct-25 |
| Buy* | 100 | $0.40 | SI Trade |
16:23:18 - 20-Oct-25 |
| Buy* | 332 | $0.399 | SI Trade |
16:11:41 - 20-Oct-25 |
| Buy* | 1,167 | $0.40 | SI Trade |
16:11:10 - 20-Oct-25 |
| Buy* | 1,124 | $0.40 | Automatic Execution |
16:11:10 - 20-Oct-25 |
| Sell* | 25 | $0.487 | Automatic Execution |
13:49:16 - 17-Oct-25 |
| Buy* | 25 | $0.487 | Automatic Execution |
13:42:36 - 17-Oct-25 |
| Buy* | 4,200 | $0.496 | Automatic Execution |
10:21:17 - 17-Oct-25 |
| Sell* | 5 | $0.48 | SI Trade |
09:47:23 - 15-Oct-25 |
| Buy* | 50 | $0.496 | Automatic Execution |
14:04:08 - 14-Oct-25 |
| Buy* | 50 | $0.496 | Automatic Execution |
14:04:00 - 14-Oct-25 |
| Buy* | 25 | $0.498 | Automatic Execution |
12:04:25 - 14-Oct-25 |
| Sell* | 25 | $0.497 | Automatic Execution |
12:03:54 - 14-Oct-25 |
| Buy* | 8 | $0.499 | Automatic Execution |
10:41:21 - 14-Oct-25 |
| Sell* | 2,000 | $0.474 | Automatic Execution |
12:58:43 - 13-Oct-25 |
| Sell* | 1,000 | $0.474 | Automatic Execution |
16:20:43 - 10-Oct-25 |