| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | $1.367 | Automatic Execution |
16:22:46 - 03-Apr-25 |
| Sell* | 27 | $1.363 | SI Trade |
16:16:36 - 03-Apr-25 |
| Sell* | 10 | $1.363 | SI Trade |
16:16:23 - 03-Apr-25 |
| Sell* | 40,000 | $1.368 | Automatic Execution |
16:11:37 - 03-Apr-25 |
| Buy* | 8 | $1.378 | SI Trade |
16:10:31 - 03-Apr-25 |
| Sell* | 41 | $1.373 | SI Trade |
16:08:47 - 03-Apr-25 |
| Sell* | 9 | $1.376 | SI Trade |
15:52:23 - 03-Apr-25 |
| Sell* | 100 | $1.37 | SI Trade |
15:50:15 - 03-Apr-25 |
| Buy* | 9 | $1.349 | SI Trade |
15:39:28 - 03-Apr-25 |
| Buy* | 9 | $1.349 | SI Trade |
15:38:48 - 03-Apr-25 |
| Sell* | 17 | $1.347 | SI Trade |
15:36:27 - 03-Apr-25 |
| Buy* | 5 | $1.347 | SI Trade |
15:31:03 - 03-Apr-25 |
| Buy* | 6 | $1.347 | SI Trade |
15:27:27 - 03-Apr-25 |
| Sell* | 201 | $1.348 | SI Trade |
15:27:23 - 03-Apr-25 |
| Sell* | 18 | $1.345 | SI Trade |
15:26:55 - 03-Apr-25 |
| Sell* | 8 | $1.348 | SI Trade |
15:26:44 - 03-Apr-25 |
| Sell* | 469 | $1.36 | SI Trade |
15:24:27 - 03-Apr-25 |
| Buy* | 6 | $1.37 | SI Trade |
15:23:02 - 03-Apr-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:19:17 - 03-Apr-25 |
| Sell* | 150 | $1.374 | SI Trade |
15:14:22 - 03-Apr-25 |
| Buy* | 548 | $1.381 | SI Trade |
15:10:38 - 03-Apr-25 |
| Sell* | 50 | $1.37 | SI Trade |
15:08:08 - 03-Apr-25 |
| Sell* | 47 | $1.357 | SI Trade |
14:59:39 - 03-Apr-25 |
| Sell* | 251 | $1.367 | SI Trade |
14:59:12 - 03-Apr-25 |
| Sell* | 700 | $1.381 | Automatic Execution |
14:58:36 - 03-Apr-25 |
| Buy* | 48 | $1.387 | SI Trade |
14:58:08 - 03-Apr-25 |
| Buy* | 18 | $1.388 | SI Trade |
14:58:00 - 03-Apr-25 |
| Buy* | 47 | $1.387 | SI Trade |
14:57:05 - 03-Apr-25 |
| Sell* | 16 | $1.361 | SI Trade |
14:53:49 - 03-Apr-25 |
| Sell* | 50 | $1.359 | SI Trade |
14:53:17 - 03-Apr-25 |
| Buy* | 2,288 | $1.386 | Automatic Execution |
14:50:14 - 03-Apr-25 |
| Buy* | 17 | $1.384 | SI Trade |
14:47:21 - 03-Apr-25 |
| Buy* | 11 | $1.389 | SI Trade |
14:46:22 - 03-Apr-25 |
| Sell* | 93 | $1.375 | SI Trade |
14:45:51 - 03-Apr-25 |
| Buy* | 16 | $1.40 | SI Trade |
14:44:47 - 03-Apr-25 |
| Buy* | 469 | $1.40 | SI Trade |
14:43:55 - 03-Apr-25 |
| Buy* | 93 | $1.40 | SI Trade |
14:43:07 - 03-Apr-25 |
| Sell* | 8,199 | $1.369 | Automatic Execution |
14:40:43 - 03-Apr-25 |
| Buy* | 16 | $1.355 | SI Trade |
14:39:01 - 03-Apr-25 |
| Buy* | 50 | $1.348 | SI Trade |
14:36:59 - 03-Apr-25 |
| Sell* | 180 | $1.342 | SI Trade |
14:33:20 - 03-Apr-25 |
| Buy* | 90 | $1.349 | SI Trade |
14:33:01 - 03-Apr-25 |
| Sell* | 404 | $1.35 | Automatic Execution |
14:32:48 - 03-Apr-25 |
| Sell* | 91 | $1.35 | SI Trade |
14:32:48 - 03-Apr-25 |
| Buy* | 48 | $1.35 | SI Trade |
14:31:26 - 03-Apr-25 |
| Buy* | 3 | $1.356 | SI Trade |
14:29:49 - 03-Apr-25 |
| Sell* | 100 | $1.337 | SI Trade |
14:15:45 - 03-Apr-25 |
| Sell* | 200 | $1.335 | Automatic Execution |
14:15:36 - 03-Apr-25 |
| Sell* | 67 | $1.335 | SI Trade |
14:13:09 - 03-Apr-25 |
| Sell* | 190 | $1.335 | SI Trade |
14:13:08 - 03-Apr-25 |
| Buy* | 10 | $1.35 | Automatic Execution |
14:08:04 - 03-Apr-25 |
| Buy* | 50 | $1.35 | SI Trade |
14:03:00 - 03-Apr-25 |
| Buy* | 41 | $1.35 | SI Trade |
13:47:19 - 03-Apr-25 |
| Sell* | 100 | $1.324 | Automatic Execution |
13:16:30 - 03-Apr-25 |
| Buy* | 50 | $1.35 | SI Trade |
12:54:37 - 03-Apr-25 |
| Sell* | 2 | $1.329 | SI Trade |
12:50:25 - 03-Apr-25 |
| Buy* | 2 | $1.33 | SI Trade |
12:41:08 - 03-Apr-25 |
| Buy* | 2 | $1.333 | SI Trade |
12:35:58 - 03-Apr-25 |
| Buy* | 13 | $1.334 | SI Trade |
12:35:30 - 03-Apr-25 |
| Sell* | 200 | $1.324 | Automatic Execution |
12:06:54 - 03-Apr-25 |
| Buy* | 91 | $1.33 | SI Trade |
12:04:50 - 03-Apr-25 |
| Buy* | 180 | $1.334 | SI Trade |
12:01:59 - 03-Apr-25 |
| Buy* | 214 | $1.333 | SI Trade |
11:41:51 - 03-Apr-25 |
| Sell* | 220 | $1.326 | SI Trade |
11:37:25 - 03-Apr-25 |
| Buy* | 100 | $1.331 | SI Trade |
11:32:39 - 03-Apr-25 |
| Buy* | 220 | $1.331 | SI Trade |
11:32:29 - 03-Apr-25 |
| Buy* | 50 | $1.33 | SI Trade |
11:32:05 - 03-Apr-25 |
| Buy* | 100 | $1.335 | SI Trade |
11:20:21 - 03-Apr-25 |
| Sell* | 40 | $1.32 | SI Trade |
10:53:22 - 03-Apr-25 |
| Sell* | 99 | $1.316 | SI Trade |
10:39:21 - 03-Apr-25 |
| Buy* | 99 | $1.327 | SI Trade |
10:37:39 - 03-Apr-25 |
| Buy* | 8 | $1.334 | SI Trade |
10:35:25 - 03-Apr-25 |
| Sell* | 100 | $1.321 | Automatic Execution |
10:34:21 - 03-Apr-25 |
| Buy* | 200 | $1.317 | Automatic Execution |
10:28:46 - 03-Apr-25 |
| Buy* | 49 | $1.316 | SI Trade |
10:19:35 - 03-Apr-25 |
| Buy* | 9 | $1.312 | SI Trade |
10:17:17 - 03-Apr-25 |
| Sell* | 497 | $1.307 | SI Trade |
10:15:36 - 03-Apr-25 |
| Sell* | 169 | $1.288 | Automatic Execution |
09:34:56 - 03-Apr-25 |
| Sell* | 55 | $1.283 | SI Trade |
09:27:14 - 03-Apr-25 |
| Buy* | 55 | $1.295 | SI Trade |
09:23:18 - 03-Apr-25 |
| Sell* | 40 | $1.286 | SI Trade |
09:16:01 - 03-Apr-25 |
| Sell* | 150 | $1.30 | SI Trade |
09:12:35 - 03-Apr-25 |
| Buy* | 40 | $1.301 | SI Trade |
09:10:32 - 03-Apr-25 |
| Buy* | 150 | $1.30 | SI Trade |
09:07:04 - 03-Apr-25 |
| Buy* | 89 | $1.285 | SI Trade |
09:05:01 - 03-Apr-25 |
| Buy* | 101 | $1.29 | SI Trade |
08:56:15 - 03-Apr-25 |
| Sell* | 400 | $1.275 | Automatic Execution |
08:52:13 - 03-Apr-25 |
| Buy* | 24 | $1.289 | SI Trade |
08:41:07 - 03-Apr-25 |
| Buy* | 67 | $1.294 | SI Trade |
08:24:19 - 03-Apr-25 |
| Buy* | 606 | $1.292 | Automatic Execution |
08:24:14 - 03-Apr-25 |
| Sell* | 8 | $1.28 | SI Trade |
08:22:45 - 03-Apr-25 |
| Buy* | 150 | $1.296 | SI Trade |
08:18:58 - 03-Apr-25 |
| Sell* | 100 | $1.285 | Uncrossing Trade |
08:17:42 - 03-Apr-25 |
| Sell* | 960 | $1.279 | SI Trade |
08:09:49 - 03-Apr-25 |
| Sell* | 51 | $1.275 | SI Trade |
08:07:03 - 03-Apr-25 |
| Sell* | 206 | $1.275 | SI Trade |
08:07:02 - 03-Apr-25 |
| Buy* | 13 | $1.289 | SI Trade |
08:01:09 - 03-Apr-25 |
| Buy* | 86 | $1.316 | SI Trade |
08:01:01 - 03-Apr-25 |
| Buy* | 497 | $1.316 | SI Trade |
08:01:01 - 03-Apr-25 |
| Buy* | 27 | $1.316 | SI Trade |
08:01:01 - 03-Apr-25 |
| Buy* | 1,000 | $1.082 | SI Trade |
15:46:57 - 02-Apr-25 |
| Buy* | 1 | $1.086 | SI Trade |
15:33:06 - 02-Apr-25 |
| Sell* | 23 | $1.08 | SI Trade |
15:29:25 - 02-Apr-25 |
| Buy* | 300 | $1.109 | Automatic Execution |
14:38:24 - 02-Apr-25 |
| Buy* | 52 | $1.111 | Automatic Execution |
14:36:59 - 02-Apr-25 |
| Buy* | 2 | $1.132 | SI Trade |
14:11:56 - 02-Apr-25 |
| Buy* | 200 | $1.113 | Automatic Execution |
12:29:32 - 02-Apr-25 |
| Buy* | 23 | $1.112 | SI Trade |
10:07:15 - 02-Apr-25 |
| Buy* | 5 | $1.115 | Automatic Execution |
08:31:47 - 02-Apr-25 |
| Buy* | 5 | $1.115 | Automatic Execution |
08:28:01 - 02-Apr-25 |
| Sell* | 3 | $1.104 | SI Trade |
08:13:02 - 02-Apr-25 |
| Sell* | 120 | $1.095 | SI Trade |
16:26:48 - 01-Apr-25 |
| Sell* | 10,000 | $1.10 | Automatic Execution |
16:18:02 - 01-Apr-25 |
| Buy* | 1,400 | $1.103 | Automatic Execution |
16:13:37 - 01-Apr-25 |
| Buy* | 8,600 | $1.103 | Automatic Execution |
16:13:37 - 01-Apr-25 |
| Sell* | 10 | $1.12 | Automatic Execution |
15:23:20 - 01-Apr-25 |
| Sell* | 10 | $1.125 | Automatic Execution |
15:22:07 - 01-Apr-25 |
| Sell* | 10 | $1.12 | Automatic Execution |
15:15:30 - 01-Apr-25 |
| Sell* | 10 | $1.10 | Automatic Execution |
15:04:25 - 01-Apr-25 |
| Buy* | 10 | $1.109 | Automatic Execution |
15:02:39 - 01-Apr-25 |
| Buy* | 96 | $1.142 | SI Trade |
14:19:36 - 01-Apr-25 |
| Sell* | 400 | $1.14 | Automatic Execution |
12:57:02 - 01-Apr-25 |
| Buy* | 1,364 | $1.131 | Automatic Execution |
10:22:24 - 01-Apr-25 |
| Buy* | 589 | $1.131 | Automatic Execution |
10:21:55 - 01-Apr-25 |
| Sell* | 32 | $1.124 | SI Trade |
10:14:45 - 01-Apr-25 |
| Buy* | 70 | $1.135 | SI Trade |
08:59:01 - 01-Apr-25 |
| Sell* | 410 | $1.117 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 500 | $1.156 | Automatic Execution |
16:27:46 - 31-Mar-25 |
| Sell* | 15 | $1.158 | SI Trade |
16:19:09 - 31-Mar-25 |
| Sell* | 1,000 | $1.148 | SI Trade |
16:10:47 - 31-Mar-25 |
| Buy* | 429 | $1.173 | Automatic Execution |
15:30:20 - 31-Mar-25 |
| Buy* | 32 | $1.173 | SI Trade |
15:20:52 - 31-Mar-25 |
| Sell* | 32 | $1.181 | SI Trade |
15:07:17 - 31-Mar-25 |
| Buy* | 161 | $1.199 | Automatic Execution |
14:59:52 - 31-Mar-25 |
| Sell* | 10 | $1.19 | Automatic Execution |
14:41:51 - 31-Mar-25 |
| Sell* | 162 | $1.20 | Automatic Execution |
14:40:44 - 31-Mar-25 |
| Sell* | 10 | $1.19 | Automatic Execution |
14:35:14 - 31-Mar-25 |
| Buy* | 8 | $1.19 | SI Trade |
14:31:27 - 31-Mar-25 |
| Buy* | 1,581 | $1.186 | Automatic Execution |
14:30:19 - 31-Mar-25 |
| Sell* | 1,777 | $1.176 | Automatic Execution |
14:30:07 - 31-Mar-25 |
| Sell* | 2,670 | $1.178 | Automatic Execution |
14:30:07 - 31-Mar-25 |
| Buy* | 32 | $1.20 | SI Trade |
14:24:13 - 31-Mar-25 |
| Buy* | 139 | $1.207 | Automatic Execution |
13:35:10 - 31-Mar-25 |
| Buy* | 12 | $1.209 | SI Trade |
13:04:49 - 31-Mar-25 |
| Unknown* | 0 | $1.208 | SI Trade |
11:46:33 - 31-Mar-25 |
| Buy* | 50 | $1.213 | Automatic Execution |
11:10:59 - 31-Mar-25 |
| Buy* | 66 | $1.218 | SI Trade |
09:29:25 - 31-Mar-25 |
| Sell* | 50 | $1.212 | Automatic Execution |
09:00:28 - 31-Mar-25 |
| Sell* | 1 | $1.212 | SI Trade |
08:32:48 - 31-Mar-25 |
| Sell* | 50 | $1.226 | Automatic Execution |
08:31:43 - 31-Mar-25 |
| Buy* | 80 | $1.229 | SI Trade |
08:21:30 - 31-Mar-25 |
| Buy* | 723 | $1.229 | Automatic Execution |
08:21:23 - 31-Mar-25 |
| Buy* | 50 | $1.231 | Automatic Execution |
08:19:13 - 31-Mar-25 |
| Buy* | 50 | $1.231 | Automatic Execution |
08:19:05 - 31-Mar-25 |
| Sell* | 9 | $1.204 | SI Trade |
08:08:01 - 31-Mar-25 |
| Sell* | 2,799 | $1.207 | Automatic Execution |
08:04:23 - 31-Mar-25 |
| Sell* | 100 | $1.207 | Automatic Execution |
08:04:20 - 31-Mar-25 |
| Buy* | 15 | $1.234 | SI Trade |
08:00:41 - 31-Mar-25 |
| Sell* | 11 | $1.158 | SI Trade |
16:14:44 - 28-Mar-25 |
| Sell* | 180 | $1.156 | SI Trade |
16:09:59 - 28-Mar-25 |
| Sell* | 33 | $1.155 | SI Trade |
16:09:18 - 28-Mar-25 |
| Buy* | 9 | $1.161 | SI Trade |
15:53:28 - 28-Mar-25 |
| Buy* | 11 | $1.16 | SI Trade |
15:23:24 - 28-Mar-25 |
| Buy* | 1 | $1.154 | SI Trade |
14:38:17 - 28-Mar-25 |
| Sell* | 213 | $1.15 | SI Trade |
14:37:05 - 28-Mar-25 |
| Buy* | 213 | $1.152 | SI Trade |
14:30:25 - 28-Mar-25 |
| Buy* | 180 | $1.11 | SI Trade |
14:07:11 - 28-Mar-25 |
| Buy* | 4 | $1.13 | SI Trade |
13:25:03 - 28-Mar-25 |
| Buy* | 5,983 | $1.129 | Automatic Execution |
13:03:06 - 28-Mar-25 |
| Sell* | 9 | $1.115 | SI Trade |
12:27:28 - 28-Mar-25 |
| Buy* | 49 | $1.121 | Automatic Execution |
12:06:00 - 28-Mar-25 |
| Buy* | 10 | $1.121 | Automatic Execution |
11:49:13 - 28-Mar-25 |
| Buy* | 10 | $1.121 | Automatic Execution |
11:49:09 - 28-Mar-25 |
| Buy* | 5 | $1.121 | Automatic Execution |
08:55:47 - 28-Mar-25 |
| Buy* | 500 | $1.122 | Automatic Execution |
08:38:28 - 28-Mar-25 |
| Sell* | 5 | $1.117 | Automatic Execution |
08:23:08 - 28-Mar-25 |
| Buy* | 1,000 | $1.126 | SI Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 20 | $1.10 | SI Trade |
15:26:10 - 27-Mar-25 |
| Sell* | 1,241 | $1.129 | Automatic Execution |
14:03:49 - 27-Mar-25 |
| Buy* | 1,241 | $1.136 | Automatic Execution |
12:56:57 - 27-Mar-25 |
| Sell* | 5 | $1.133 | Automatic Execution |
11:46:30 - 27-Mar-25 |
| Sell* | 5 | $1.142 | Automatic Execution |
11:36:42 - 27-Mar-25 |
| Sell* | 44 | $1.136 | SI Trade |
11:24:45 - 27-Mar-25 |
| Buy* | 11 | $1.144 | SI Trade |
11:23:40 - 27-Mar-25 |
| Buy* | 44 | $1.142 | SI Trade |
11:19:38 - 27-Mar-25 |
| Sell* | 1 | $1.131 | SI Trade |
10:23:05 - 27-Mar-25 |
| Sell* | 1,161 | $1.131 | SI Trade |
09:38:57 - 27-Mar-25 |
| Sell* | 38 | $1.133 | SI Trade |
08:36:45 - 27-Mar-25 |
| Sell* | 32 | $1.141 | SI Trade |
08:10:33 - 27-Mar-25 |
| Sell* | 763 | $1.135 | Automatic Execution |
08:04:35 - 27-Mar-25 |
| Sell* | 614 | $1.133 | SI Trade |
08:00:02 - 27-Mar-25 |
| Sell* | 22 | $1.133 | SI Trade |
08:00:02 - 27-Mar-25 |
| Buy* | 22 | $1.141 | SI Trade |
08:00:02 - 27-Mar-25 |
| Sell* | 448 | $1.103 | SI Trade |
16:11:55 - 26-Mar-25 |
| Buy* | 1,161 | $1.108 | SI Trade |
15:43:49 - 26-Mar-25 |
| Buy* | 57 | $1.099 | SI Trade |
15:07:26 - 26-Mar-25 |
| Buy* | 911 | $1.098 | Automatic Execution |
15:07:25 - 26-Mar-25 |
| Buy* | 2 | $1.10 | SI Trade |
15:07:24 - 26-Mar-25 |
| Buy* | 360 | $1.103 | SI Trade |
14:46:36 - 26-Mar-25 |
| Buy* | 28 | $1.102 | SI Trade |
14:46:03 - 26-Mar-25 |