| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,642 | $0.563 | Automatic Execution |
15:03:43 - 18-Sep-25 |
| Sell* | 20,000 | $0.55 | Automatic Execution |
14:30:34 - 17-Sep-25 |
| Buy* | 1 | $0.551 | Automatic Execution |
16:24:05 - 16-Sep-25 |
| Buy* | 50 | $0.551 | SI Trade |
16:22:30 - 16-Sep-25 |
| Sell* | 20,000 | $0.55 | Automatic Execution |
16:22:06 - 16-Sep-25 |
| Buy* | 2,423 | $0.543 | Automatic Execution |
15:21:19 - 16-Sep-25 |
| Sell* | 299 | $0.567 | SI Trade |
14:13:26 - 16-Sep-25 |
| Sell* | 10 | $0.57 | SI Trade |
10:56:12 - 16-Sep-25 |
| Sell* | 1,000 | $0.568 | Automatic Execution |
09:12:23 - 16-Sep-25 |
| Buy* | 299 | $0.58 | SI Trade |
08:29:32 - 16-Sep-25 |
| Sell* | 1,000 | $0.572 | Automatic Execution |
15:32:12 - 15-Sep-25 |
| Buy* | 23 | $0.582 | SI Trade |
15:25:01 - 15-Sep-25 |
| Buy* | 23 | $0.584 | SI Trade |
15:04:07 - 15-Sep-25 |
| Buy* | 1,000 | $0.583 | Automatic Execution |
14:47:12 - 15-Sep-25 |
| Sell* | 313 | $0.573 | SI Trade |
11:20:56 - 15-Sep-25 |
| Sell* | 11 | $0.571 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 11 | $0.592 | SI Trade |
16:27:02 - 12-Sep-25 |
| Sell* | 500 | $0.601 | Automatic Execution |
15:14:24 - 12-Sep-25 |
| Buy* | 2 | $0.608 | SI Trade |
15:13:47 - 12-Sep-25 |
| Sell* | 2,423 | $0.615 | Automatic Execution |
14:59:59 - 12-Sep-25 |
| Sell* | 500 | $0.628 | Automatic Execution |
14:08:17 - 12-Sep-25 |
| Sell* | 100 | $0.626 | Automatic Execution |
09:37:06 - 12-Sep-25 |
| Sell* | 10,810 | $0.617 | Automatic Execution |
08:03:02 - 12-Sep-25 |
| Buy* | 100 | $0.642 | Automatic Execution |
14:47:52 - 11-Sep-25 |
| Buy* | 10,810 | $0.65 | Result of RFQ |
16:02:06 - 10-Sep-25 |
| Sell* | 10 | $0.636 | SI Trade |
15:18:41 - 10-Sep-25 |
| Buy* | 100 | $0.635 | Automatic Execution |
15:02:50 - 10-Sep-25 |
| Sell* | 300 | $0.596 | SI Trade |
10:44:26 - 10-Sep-25 |
| Buy* | 300 | $0.605 | SI Trade |
10:07:37 - 10-Sep-25 |
| Sell* | 10 | $0.591 | SI Trade |
08:05:00 - 10-Sep-25 |
| Sell* | 10 | $0.58 | SI Trade |
15:38:31 - 09-Sep-25 |
| Sell* | 20,000 | $0.57 | Automatic Execution |
14:30:15 - 09-Sep-25 |
| Sell* | 10 | $0.57 | SI Trade |
14:19:03 - 09-Sep-25 |
| Buy* | 1,000 | $0.572 | Automatic Execution |
13:52:44 - 09-Sep-25 |
| Buy* | 1 | $0.56 | Automatic Execution |
14:52:08 - 08-Sep-25 |
| Sell* | 201 | $0.553 | Automatic Execution |
13:46:38 - 08-Sep-25 |
| Buy* | 10,000 | $0.558 | Automatic Execution |
16:24:57 - 05-Sep-25 |
| Buy* | 100 | $0.563 | SI Trade |
16:06:31 - 05-Sep-25 |
| Buy* | 5 | $0.56 | SI Trade |
14:47:38 - 04-Sep-25 |
| Buy* | 120 | $0.583 | SI Trade |
16:02:59 - 03-Sep-25 |
| Sell* | 2,694 | $0.564 | Automatic Execution |
12:59:46 - 03-Sep-25 |
| Sell* | 1,661 | $0.563 | SI Trade |
12:55:10 - 03-Sep-25 |
| Sell* | 2,327 | $0.563 | Automatic Execution |
12:55:10 - 03-Sep-25 |
| Sell* | 2,030 | $0.563 | SI Trade |
12:55:08 - 03-Sep-25 |
| Sell* | 1,328 | $0.562 | SI Trade |
12:54:34 - 03-Sep-25 |
| Sell* | 1,328 | $0.562 | Automatic Execution |
12:54:34 - 03-Sep-25 |
| Sell* | 1,328 | $0.562 | SI Trade |
12:54:31 - 03-Sep-25 |
| Sell* | 1,328 | $0.562 | Automatic Execution |
12:54:31 - 03-Sep-25 |
| Sell* | 1,328 | $0.562 | SI Trade |
12:54:28 - 03-Sep-25 |
| Sell* | 1,328 | $0.562 | Automatic Execution |
12:54:28 - 03-Sep-25 |
| Sell* | 883 | $0.563 | SI Trade |
12:54:26 - 03-Sep-25 |
| Sell* | 440 | $0.563 | SI Trade |
12:54:18 - 03-Sep-25 |
| Buy* | 455 | $0.562 | SI Trade |
12:20:40 - 03-Sep-25 |
| Buy* | 1,255 | $0.563 | SI Trade |
12:20:39 - 03-Sep-25 |
| Buy* | 1,255 | $0.563 | Automatic Execution |
12:20:39 - 03-Sep-25 |
| Buy* | 1,255 | $0.563 | Automatic Execution |
12:20:34 - 03-Sep-25 |
| Buy* | 1,255 | $0.563 | SI Trade |
12:20:33 - 03-Sep-25 |
| Buy* | 1,255 | $0.563 | SI Trade |
12:20:30 - 03-Sep-25 |
| Buy* | 1,255 | $0.563 | Automatic Execution |
12:20:30 - 03-Sep-25 |
| Buy* | 1,255 | $0.563 | Automatic Execution |
12:20:27 - 03-Sep-25 |
| Buy* | 803 | $0.564 | SI Trade |
12:20:26 - 03-Sep-25 |
| Buy* | 803 | $0.564 | SI Trade |
12:19:45 - 03-Sep-25 |
| Buy* | 803 | $0.566 | Automatic Execution |
12:19:45 - 03-Sep-25 |
| Buy* | 803 | $0.564 | SI Trade |
12:19:43 - 03-Sep-25 |
| Buy* | 803 | $0.564 | Automatic Execution |
12:19:43 - 03-Sep-25 |
| Buy* | 803 | $0.564 | SI Trade |
12:19:41 - 03-Sep-25 |
| Buy* | 803 | $0.564 | Automatic Execution |
12:19:41 - 03-Sep-25 |
| Buy* | 803 | $0.564 | SI Trade |
12:19:40 - 03-Sep-25 |
| Buy* | 803 | $0.564 | Automatic Execution |
12:19:40 - 03-Sep-25 |
| Buy* | 764 | $0.564 | SI Trade |
12:19:34 - 03-Sep-25 |
| Buy* | 803 | $0.564 | Automatic Execution |
12:19:34 - 03-Sep-25 |
| Sell* | 30,000 | $0.56 | Automatic Execution |
12:18:17 - 03-Sep-25 |
| Buy* | 20,000 | $0.574 | Automatic Execution |
11:38:26 - 03-Sep-25 |
| Sell* | 33 | $0.581 | Automatic Execution |
10:30:48 - 03-Sep-25 |
| Sell* | 100 | $0.585 | Automatic Execution |
09:23:43 - 03-Sep-25 |
| Buy* | 2 | $0.59 | SI Trade |
08:57:58 - 03-Sep-25 |
| Buy* | 2 | $0.592 | SI Trade |
08:56:46 - 03-Sep-25 |
| Sell* | 148 | $0.585 | SI Trade |
08:47:22 - 03-Sep-25 |
| Buy* | 148 | $0.596 | SI Trade |
08:21:35 - 03-Sep-25 |
| Sell* | 1,276 | $0.585 | Automatic Execution |
08:05:45 - 03-Sep-25 |
| Buy* | 3 | $0.617 | SI Trade |
08:00:08 - 03-Sep-25 |
| Sell* | 2,611 | $0.648 | Automatic Execution |
15:57:20 - 02-Sep-25 |
| Sell* | 1,804 | $0.646 | SI Trade |
15:57:17 - 02-Sep-25 |
| Sell* | 1,132 | $0.646 | SI Trade |
15:57:15 - 02-Sep-25 |
| Sell* | 1,162 | $0.646 | SI Trade |
15:55:30 - 02-Sep-25 |
| Buy* | 100 | $0.633 | SI Trade |
15:07:02 - 02-Sep-25 |
| Sell* | 40 | $0.637 | SI Trade |
14:42:47 - 02-Sep-25 |
| Buy* | 40 | $0.649 | SI Trade |
14:36:24 - 02-Sep-25 |
| Buy* | 1 | $0.634 | SI Trade |
11:52:56 - 02-Sep-25 |
| Buy* | 32 | $0.629 | Automatic Execution |
10:49:17 - 02-Sep-25 |
| Buy* | 25 | $0.629 | Automatic Execution |
09:24:05 - 02-Sep-25 |
| Sell* | 190 | $0.616 | Automatic Execution |
16:16:17 - 01-Sep-25 |
| Sell* | 25 | $0.616 | Automatic Execution |
16:16:17 - 01-Sep-25 |
| Buy* | 25 | $0.626 | Automatic Execution |
09:13:21 - 01-Sep-25 |
| Buy* | 50 | $0.614 | Automatic Execution |
14:57:46 - 29-Aug-25 |
| Buy* | 84 | $0.613 | SI Trade |
14:56:55 - 29-Aug-25 |
| Buy* | 736 | $0.613 | SI Trade |
14:56:54 - 29-Aug-25 |
| Buy* | 736 | $0.613 | Automatic Execution |
14:56:54 - 29-Aug-25 |
| Buy* | 736 | $0.613 | SI Trade |
14:56:48 - 29-Aug-25 |
| Buy* | 736 | $0.613 | Automatic Execution |
14:56:48 - 29-Aug-25 |
| Buy* | 443 | $0.613 | SI Trade |
14:56:31 - 29-Aug-25 |
| Buy* | 736 | $0.619 | Automatic Execution |
14:56:31 - 29-Aug-25 |
| Sell* | 50 | $0.607 | SI Trade |
14:53:29 - 29-Aug-25 |
| Unknown* | 25 | $0.612 | SI Trade |
14:29:59 - 29-Aug-25 |
| Sell* | 190 | $0.611 | SI Trade |
08:00:21 - 29-Aug-25 |
| Sell* | 50 | $0.628 | SI Trade |
15:16:22 - 28-Aug-25 |
| Sell* | 200 | $0.675 | Automatic Execution |
14:55:14 - 26-Aug-25 |
| Buy* | 200 | $0.67 | Automatic Execution |
14:37:21 - 26-Aug-25 |
| Sell* | 50 | $0.662 | SI Trade |
13:14:13 - 26-Aug-25 |
| Buy* | 1 | $0.664 | SI Trade |
10:15:07 - 26-Aug-25 |
| Sell* | 20 | $0.655 | Automatic Execution |
08:12:23 - 26-Aug-25 |
| Buy* | 20 | $0.664 | Automatic Execution |
08:08:48 - 26-Aug-25 |
| Buy* | 15 | $0.655 | SI Trade |
15:49:05 - 22-Aug-25 |
| Buy* | 50 | $0.651 | SI Trade |
15:36:50 - 22-Aug-25 |
| Sell* | 17 | $0.67 | Automatic Execution |
09:52:12 - 22-Aug-25 |
| Buy* | 540 | $0.675 | SI Trade |
09:47:21 - 22-Aug-25 |
| Buy* | 669 | $0.675 | SI Trade |
09:47:06 - 22-Aug-25 |
| Buy* | 669 | $0.675 | Automatic Execution |
09:47:06 - 22-Aug-25 |
| Buy* | 790 | $0.674 | SI Trade |
09:46:57 - 22-Aug-25 |
| Buy* | 669 | $0.674 | Automatic Execution |
09:46:57 - 22-Aug-25 |
| Sell* | 131 | $0.671 | SI Trade |
09:23:29 - 22-Aug-25 |
| Sell* | 2,000 | $0.682 | Automatic Execution |
08:21:48 - 22-Aug-25 |
| Sell* | 926 | $0.676 | Automatic Execution |
08:05:38 - 22-Aug-25 |
| Sell* | 500 | $0.672 | Automatic Execution |
15:36:51 - 21-Aug-25 |
| Sell* | 589 | $0.672 | SI Trade |
15:32:23 - 21-Aug-25 |
| Sell* | 1,103 | $0.672 | Automatic Execution |
15:32:22 - 21-Aug-25 |
| Sell* | 740 | $0.672 | SI Trade |
15:32:21 - 21-Aug-25 |
| Sell* | 370 | $0.672 | SI Trade |
15:32:20 - 21-Aug-25 |
| Buy* | 9 | $0.678 | SI Trade |
14:10:48 - 21-Aug-25 |
| Buy* | 668 | $0.678 | SI Trade |
14:10:46 - 21-Aug-25 |
| Buy* | 668 | $0.678 | Automatic Execution |
14:10:46 - 21-Aug-25 |
| Buy* | 1,022 | $0.678 | SI Trade |
14:10:44 - 21-Aug-25 |
| Buy* | 668 | $0.678 | Automatic Execution |
14:10:44 - 21-Aug-25 |
| Buy* | 50 | $0.679 | Automatic Execution |
12:55:57 - 21-Aug-25 |
| Buy* | 50 | $0.679 | Automatic Execution |
12:55:50 - 21-Aug-25 |
| Buy* | 25 | $0.679 | Automatic Execution |
12:54:16 - 21-Aug-25 |
| Buy* | 4,614 | $0.683 | Automatic Execution |
11:03:02 - 21-Aug-25 |
| Sell* | 25 | $0.675 | SI Trade |
10:38:08 - 21-Aug-25 |
| Sell* | 950 | $0.675 | SI Trade |
10:30:13 - 21-Aug-25 |
| Buy* | 50 | $0.657 | Automatic Execution |
16:28:22 - 20-Aug-25 |
| Sell* | 100 | $0.663 | SI Trade |
16:06:28 - 20-Aug-25 |
| Buy* | 100 | $0.671 | SI Trade |
15:50:43 - 20-Aug-25 |
| Sell* | 25 | $0.654 | SI Trade |
14:44:23 - 20-Aug-25 |
| Buy* | 25 | $0.643 | Automatic Execution |
08:32:44 - 20-Aug-25 |
| Sell* | 300 | $0.627 | SI Trade |
16:17:12 - 19-Aug-25 |
| Unknown* | 0 | $0.621 | SI Trade |
15:34:40 - 19-Aug-25 |
| Buy* | 49 | $0.621 | SI Trade |
15:34:38 - 19-Aug-25 |
| Buy* | 723 | $0.621 | Automatic Execution |
15:34:38 - 19-Aug-25 |
| Buy* | 50 | $0.622 | SI Trade |
15:34:14 - 19-Aug-25 |
| Buy* | 100 | $0.621 | SI Trade |
15:16:53 - 19-Aug-25 |
| Buy* | 100 | $0.623 | SI Trade |
15:03:37 - 19-Aug-25 |
| Buy* | 8 | $0.625 | SI Trade |
14:48:37 - 19-Aug-25 |
| Sell* | 1,180 | $0.641 | Automatic Execution |
14:27:05 - 19-Aug-25 |
| Buy* | 8 | $0.639 | SI Trade |
14:09:55 - 19-Aug-25 |
| Buy* | 12 | $0.639 | SI Trade |
08:52:23 - 19-Aug-25 |
| Unknown* | 190,676 | $1.00 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Buy* | 50 | $0.632 | SI Trade |
16:28:39 - 18-Aug-25 |
| Sell* | 1,150 | $0.625 | Automatic Execution |
09:59:56 - 18-Aug-25 |
| Buy* | 17 | $0.63 | Automatic Execution |
09:03:56 - 18-Aug-25 |
| Unknown* | 40,676 | $0.00 | OTC Trade |
16:21:25 - 15-Aug-25 |
| Unknown* | 150,000 | $0.00 | OTC Trade |
16:21:12 - 15-Aug-25 |
| Sell* | 1,150 | $0.624 | Automatic Execution |
15:55:08 - 15-Aug-25 |
| Buy* | 131 | $0.618 | SI Trade |
10:05:36 - 15-Aug-25 |
| Sell* | 7 | $0.606 | SI Trade |
08:31:20 - 15-Aug-25 |
| Sell* | 942 | $0.626 | Automatic Execution |
15:43:42 - 14-Aug-25 |
| Buy* | 4 | $0.628 | SI Trade |
15:43:36 - 14-Aug-25 |
| Sell* | 9,058 | $0.623 | Automatic Execution |
15:43:36 - 14-Aug-25 |
| Sell* | 1,000 | $0.615 | Automatic Execution |
14:34:13 - 14-Aug-25 |
| Sell* | 1,000 | $0.617 | Automatic Execution |
14:26:13 - 14-Aug-25 |
| Sell* | 200 | $0.616 | Automatic Execution |
14:25:00 - 14-Aug-25 |
| Sell* | 26 | $0.617 | Automatic Execution |
12:18:05 - 14-Aug-25 |
| Buy* | 2 | $0.617 | SI Trade |
11:34:48 - 14-Aug-25 |
| Sell* | 10,000 | $0.609 | Automatic Execution |
16:02:14 - 13-Aug-25 |
| Buy* | 150 | $0.61 | SI Trade |
16:01:37 - 13-Aug-25 |
| Buy* | 100 | $0.61 | SI Trade |
16:01:12 - 13-Aug-25 |
| Sell* | 50 | $0.611 | Automatic Execution |
15:44:01 - 13-Aug-25 |
| Buy* | 800 | $0.614 | Automatic Execution |
15:39:44 - 13-Aug-25 |
| Buy* | 1 | $0.641 | SI Trade |
10:35:44 - 13-Aug-25 |
| Sell* | 4 | $0.636 | SI Trade |
09:50:32 - 13-Aug-25 |
| Sell* | 2,000 | $0.636 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Sell* | 159 | $0.638 | Automatic Execution |
16:27:38 - 12-Aug-25 |
| Sell* | 10,000 | $0.637 | Automatic Execution |
16:13:53 - 12-Aug-25 |
| Buy* | 4,800 | $0.657 | Automatic Execution |
14:54:27 - 12-Aug-25 |
| Buy* | 15,200 | $0.657 | Automatic Execution |
14:54:27 - 12-Aug-25 |
| Sell* | 31 | $0.669 | SI Trade |
12:01:45 - 12-Aug-25 |
| Sell* | 372 | $0.669 | SI Trade |
12:01:37 - 12-Aug-25 |
| Buy* | 1,500 | $0.675 | Automatic Execution |
11:40:29 - 12-Aug-25 |
| Buy* | 500 | $0.66 | Automatic Execution |
08:13:48 - 12-Aug-25 |
| Sell* | 100 | $0.658 | Automatic Execution |
16:27:03 - 11-Aug-25 |
| Buy* | 35 | $0.669 | SI Trade |
15:27:08 - 11-Aug-25 |
| Sell* | 1,000 | $0.662 | Automatic Execution |
15:18:27 - 11-Aug-25 |
| Sell* | 1,000 | $0.663 | Automatic Execution |
15:06:57 - 11-Aug-25 |
| Buy* | 26 | $0.675 | SI Trade |
15:01:41 - 11-Aug-25 |
| Sell* | 9,765 | $0.67 | Automatic Execution |
14:33:38 - 11-Aug-25 |
| Sell* | 6,968 | $0.67 | SI Trade |
14:33:37 - 11-Aug-25 |
| Sell* | 8,515 | $0.67 | SI Trade |
14:33:35 - 11-Aug-25 |
| Sell* | 1,282 | $0.67 | SI Trade |
14:33:33 - 11-Aug-25 |
| Sell* | 1,282 | $0.67 | Automatic Execution |
14:33:32 - 11-Aug-25 |
| Sell* | 1,282 | $0.67 | SI Trade |
14:33:29 - 11-Aug-25 |
| Sell* | 1,282 | $0.67 | Automatic Execution |
14:33:29 - 11-Aug-25 |