| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | $0.453 | Automatic Execution |
12:38:19 - 22-Jan-26 |
| Sell* | 1,000 | $0.45 | Automatic Execution |
09:05:49 - 22-Jan-26 |
| Sell* | 2,321 | $0.452 | Automatic Execution |
08:32:22 - 22-Jan-26 |
| Sell* | 2,500 | $0.453 | Automatic Execution |
08:26:15 - 22-Jan-26 |
| Sell* | 393 | $0.449 | Automatic Execution |
08:00:57 - 22-Jan-26 |
| Buy* | 1,000 | $0.451 | Automatic Execution |
08:00:40 - 22-Jan-26 |
| Sell* | 100 | $0.465 | Automatic Execution |
14:59:22 - 21-Jan-26 |
| Sell* | 4,731 | $0.463 | Automatic Execution |
14:35:16 - 21-Jan-26 |
| Sell* | 308 | $0.475 | Automatic Execution |
12:08:24 - 21-Jan-26 |
| Sell* | 483 | $0.472 | SI Trade |
09:59:05 - 21-Jan-26 |
| Sell* | 516 | $0.472 | SI Trade |
09:59:02 - 21-Jan-26 |
| Buy* | 51 | $0.468 | Automatic Execution |
08:36:18 - 21-Jan-26 |
| Buy* | 108 | $0.446 | Automatic Execution |
15:39:13 - 20-Jan-26 |
| Buy* | 200 | $0.446 | Automatic Execution |
15:38:37 - 20-Jan-26 |
| Buy* | 3,000 | $0.44 | Automatic Execution |
15:02:50 - 20-Jan-26 |
| Buy* | 5,500 | $0.431 | Automatic Execution |
14:33:55 - 20-Jan-26 |
| Buy* | 1,000 | $0.439 | SI Trade |
14:30:06 - 20-Jan-26 |
| Buy* | 41 | $0.44 | Automatic Execution |
11:24:37 - 20-Jan-26 |
| Buy* | 50 | $0.442 | Automatic Execution |
12:45:17 - 19-Jan-26 |
| Buy* | 50 | $0.447 | Automatic Execution |
11:09:23 - 19-Jan-26 |
| Buy* | 500 | $0.439 | Automatic Execution |
08:49:57 - 19-Jan-26 |
| Sell* | 2,320 | $0.431 | Automatic Execution |
08:05:14 - 19-Jan-26 |
| Sell* | 90 | $0.419 | Automatic Execution |
15:51:53 - 16-Jan-26 |
| Buy* | 401 | $0.421 | Automatic Execution |
15:47:20 - 16-Jan-26 |
| Sell* | 200 | $0.415 | Automatic Execution |
15:09:13 - 16-Jan-26 |
| Buy* | 300 | $0.416 | Automatic Execution |
13:24:47 - 16-Jan-26 |
| Sell* | 100 | $0.413 | Automatic Execution |
11:15:28 - 16-Jan-26 |
| Buy* | 100 | $0.415 | Automatic Execution |
11:03:13 - 16-Jan-26 |
| Buy* | 500 | $0.405 | Automatic Execution |
15:58:22 - 15-Jan-26 |
| Buy* | 200 | $0.40 | Automatic Execution |
14:36:08 - 15-Jan-26 |
| Buy* | 530 | $0.404 | Automatic Execution |
13:11:20 - 15-Jan-26 |
| Buy* | 12,699 | $0.403 | Automatic Execution |
12:23:55 - 15-Jan-26 |
| Buy* | 1,657 | $0.403 | Automatic Execution |
12:19:46 - 15-Jan-26 |
| Buy* | 770 | $0.406 | Automatic Execution |
11:34:36 - 15-Jan-26 |
| Buy* | 50 | $0.407 | Automatic Execution |
08:07:09 - 15-Jan-26 |
| Sell* | 50 | $0.398 | Automatic Execution |
14:32:57 - 14-Jan-26 |
| Buy* | 50 | $0.402 | Automatic Execution |
09:05:36 - 14-Jan-26 |
| Sell* | 3,029 | $0.398 | Automatic Execution |
08:23:48 - 14-Jan-26 |
| Buy* | 100 | $0.404 | Automatic Execution |
16:29:30 - 13-Jan-26 |
| Sell* | 4 | $0.404 | Automatic Execution |
14:26:37 - 13-Jan-26 |
| Sell* | 200 | $0.407 | Automatic Execution |
12:01:01 - 13-Jan-26 |
| Buy* | 1 | $0.408 | Automatic Execution |
11:37:51 - 13-Jan-26 |
| Buy* | 50 | $0.41 | Automatic Execution |
13:50:18 - 12-Jan-26 |
| Sell* | 50 | $0.409 | Automatic Execution |
13:43:08 - 12-Jan-26 |
| Sell* | 100 | $0.411 | Automatic Execution |
10:18:51 - 12-Jan-26 |
| Sell* | 4,310 | $0.407 | Automatic Execution |
13:22:42 - 09-Jan-26 |
| Sell* | 2,478 | $0.413 | Automatic Execution |
14:32:33 - 08-Jan-26 |
| Sell* | 2,000 | $0.416 | Automatic Execution |
14:30:48 - 08-Jan-26 |
| Sell* | 1 | $0.412 | Automatic Execution |
11:48:46 - 08-Jan-26 |
| Sell* | 25 | $0.407 | Automatic Execution |
10:51:27 - 08-Jan-26 |
| Buy* | 26 | $0.408 | Automatic Execution |
10:24:56 - 08-Jan-26 |
| Sell* | 4 | $0.404 | Automatic Execution |
09:33:45 - 08-Jan-26 |
| Sell* | 50 | $0.406 | Automatic Execution |
09:29:56 - 08-Jan-26 |
| Buy* | 2,000 | $0.406 | Automatic Execution |
09:05:30 - 08-Jan-26 |
| Sell* | 500 | $0.403 | Automatic Execution |
08:48:49 - 08-Jan-26 |
| Buy* | 25 | $0.407 | Automatic Execution |
08:40:00 - 08-Jan-26 |
| Sell* | 500 | $0.403 | Automatic Execution |
08:37:00 - 08-Jan-26 |
| Sell* | 1,000 | $0.403 | Automatic Execution |
08:35:42 - 08-Jan-26 |
| Sell* | 1,600 | $0.403 | Automatic Execution |
08:35:27 - 08-Jan-26 |
| Buy* | 1,984 | $0.397 | Automatic Execution |
15:01:00 - 07-Jan-26 |
| Sell* | 25,600 | $0.393 | Automatic Execution |
14:53:06 - 07-Jan-26 |
| Sell* | 25,600 | $0.393 | Automatic Execution |
14:53:06 - 07-Jan-26 |
| Sell* | 25,600 | $0.394 | Automatic Execution |
14:51:33 - 07-Jan-26 |
| Buy* | 1,161 | $0.392 | Automatic Execution |
14:33:34 - 07-Jan-26 |
| Buy* | 2,450 | $0.396 | Automatic Execution |
10:23:41 - 07-Jan-26 |
| Buy* | 1,991 | $0.396 | Automatic Execution |
10:23:14 - 07-Jan-26 |
| Buy* | 18 | $0.397 | Automatic Execution |
09:09:38 - 07-Jan-26 |
| Sell* | 1,163 | $0.393 | Automatic Execution |
08:04:12 - 07-Jan-26 |
| Buy* | 1 | $0.385 | Automatic Execution |
15:29:11 - 06-Jan-26 |
| Buy* | 1 | $0.385 | Automatic Execution |
15:29:11 - 06-Jan-26 |
| Buy* | 1 | $0.384 | Automatic Execution |
15:28:32 - 06-Jan-26 |
| Buy* | 1,159 | $0.383 | Automatic Execution |
15:18:55 - 06-Jan-26 |
| Buy* | 1 | $0.383 | Automatic Execution |
15:18:55 - 06-Jan-26 |
| Buy* | 1 | $0.382 | Automatic Execution |
15:18:20 - 06-Jan-26 |
| Buy* | 1 | $0.382 | Automatic Execution |
15:18:20 - 06-Jan-26 |
| Sell* | 1 | $0.381 | Automatic Execution |
15:17:57 - 06-Jan-26 |
| Sell* | 1 | $0.381 | Automatic Execution |
15:17:36 - 06-Jan-26 |
| Buy* | 100 | $0.376 | Automatic Execution |
11:55:04 - 06-Jan-26 |
| Sell* | 3,465 | $0.374 | Automatic Execution |
11:54:50 - 06-Jan-26 |
| Sell* | 3,485 | $0.375 | Automatic Execution |
11:49:06 - 06-Jan-26 |
| Sell* | 2,035 | $0.375 | Automatic Execution |
11:48:57 - 06-Jan-26 |
| Sell* | 2,035 | $0.375 | Automatic Execution |
11:48:54 - 06-Jan-26 |
| Sell* | 2,035 | $0.375 | Automatic Execution |
11:48:51 - 06-Jan-26 |
| Sell* | 1 | $0.37 | Automatic Execution |
09:14:47 - 06-Jan-26 |
| Buy* | 1 | $0.373 | Automatic Execution |
08:13:26 - 06-Jan-26 |
| Sell* | 7 | $0.366 | Uncrossing Trade |
16:35:06 - 05-Jan-26 |
| Sell* | 88 | $0.356 | Uncrossing Trade |
16:35:18 - 02-Jan-26 |
| Sell* | 5,000 | $0.35 | Automatic Execution |
11:08:16 - 31-Dec-25 |
| Sell* | 2,300 | $0.345 | Automatic Execution |
16:16:42 - 30-Dec-25 |
| Buy* | 2 | $0.353 | Automatic Execution |
13:58:27 - 29-Dec-25 |
| Sell* | 1,500 | $0.353 | Automatic Execution |
10:59:57 - 29-Dec-25 |
| Sell* | 1 | $0.356 | Automatic Execution |
11:47:23 - 23-Dec-25 |
| Sell* | 1 | $0.356 | Automatic Execution |
11:47:23 - 23-Dec-25 |
| Buy* | 1 | $0.357 | Automatic Execution |
11:37:36 - 23-Dec-25 |
| Buy* | 1 | $0.357 | Automatic Execution |
11:37:22 - 23-Dec-25 |
| Buy* | 1 | $0.358 | Automatic Execution |
11:36:46 - 23-Dec-25 |
| Buy* | 1 | $0.358 | Automatic Execution |
10:21:31 - 23-Dec-25 |
| Sell* | 218 | $0.345 | Automatic Execution |
11:51:02 - 22-Dec-25 |
| Buy* | 50 | $0.347 | Automatic Execution |
10:44:47 - 22-Dec-25 |
| Sell* | 50 | $0.353 | Automatic Execution |
15:24:22 - 19-Dec-25 |
| Buy* | 151 | $0.353 | Automatic Execution |
15:18:22 - 19-Dec-25 |
| Sell* | 500 | $0.352 | Automatic Execution |
15:00:50 - 19-Dec-25 |
| Buy* | 500 | $0.35 | Automatic Execution |
14:59:33 - 19-Dec-25 |
| Buy* | 100 | $0.358 | Automatic Execution |
13:21:21 - 19-Dec-25 |
| Buy* | 100 | $0.358 | Automatic Execution |
13:13:56 - 19-Dec-25 |
| Sell* | 100 | $0.357 | Automatic Execution |
13:05:10 - 19-Dec-25 |
| Buy* | 100 | $0.359 | Automatic Execution |
13:02:16 - 19-Dec-25 |
| Sell* | 274 | $0.355 | Automatic Execution |
12:50:15 - 19-Dec-25 |
| Sell* | 10 | $0.355 | Automatic Execution |
12:50:15 - 19-Dec-25 |
| Buy* | 10 | $0.356 | Automatic Execution |
12:29:30 - 19-Dec-25 |
| Sell* | 1 | $0.35 | Automatic Execution |
16:18:17 - 18-Dec-25 |
| Sell* | 20,000 | $0.351 | Automatic Execution |
15:40:30 - 18-Dec-25 |
| Sell* | 655 | $0.36 | SI Trade |
15:08:06 - 18-Dec-25 |
| Buy* | 4 | $0.361 | Automatic Execution |
14:35:26 - 18-Dec-25 |
| Buy* | 500 | $0.351 | Automatic Execution |
14:30:35 - 18-Dec-25 |
| Buy* | 100 | $0.355 | Automatic Execution |
09:13:13 - 18-Dec-25 |
| Buy* | 100 | $0.356 | Automatic Execution |
08:17:02 - 18-Dec-25 |
| Buy* | 3,278 | $0.339 | Automatic Execution |
14:44:25 - 17-Dec-25 |
| Buy* | 500 | $0.349 | Automatic Execution |
11:39:00 - 16-Dec-25 |
| Buy* | 200 | $0.35 | Automatic Execution |
10:24:18 - 16-Dec-25 |
| Buy* | 50 | $0.351 | Automatic Execution |
08:22:54 - 16-Dec-25 |
| Buy* | 84 | $0.346 | Automatic Execution |
16:05:11 - 15-Dec-25 |
| Sell* | 35,500 | $0.342 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Sell* | 500 | $0.342 | Automatic Execution |
14:44:39 - 15-Dec-25 |
| Sell* | 3 | $0.327 | Automatic Execution |
14:10:33 - 15-Dec-25 |
| Buy* | 39,500 | $0.328 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Buy* | 10,500 | $0.333 | Automatic Execution |
15:32:04 - 12-Dec-25 |
| Buy* | 29,500 | $0.333 | Automatic Execution |
15:32:04 - 12-Dec-25 |
| Buy* | 20,000 | $0.331 | Automatic Execution |
11:29:03 - 12-Dec-25 |
| Buy* | 2,775 | $0.333 | Automatic Execution |
09:45:03 - 12-Dec-25 |
| Buy* | 44,250 | $0.333 | Automatic Execution |
09:45:03 - 12-Dec-25 |
| Sell* | 219 | $0.328 | SI Trade |
08:35:21 - 12-Dec-25 |
| Buy* | 400 | $0.327 | Automatic Execution |
14:30:30 - 11-Dec-25 |
| Sell* | 220 | $0.331 | Automatic Execution |
09:33:55 - 11-Dec-25 |
| Sell* | 1 | $0.33 | Automatic Execution |
14:48:06 - 10-Dec-25 |
| Buy* | 1,495 | $0.335 | Automatic Execution |
10:26:03 - 10-Dec-25 |
| Buy* | 20,000 | $0.335 | Automatic Execution |
10:26:03 - 10-Dec-25 |
| Buy* | 36,000 | $0.332 | Automatic Execution |
15:32:53 - 09-Dec-25 |
| Sell* | 4,400 | $0.33 | Automatic Execution |
11:33:35 - 09-Dec-25 |
| Sell* | 200 | $0.332 | SI Trade |
10:23:17 - 09-Dec-25 |
| Sell* | 100 | $0.332 | SI Trade |
10:21:40 - 09-Dec-25 |
| Sell* | 49 | $0.332 | Automatic Execution |
08:53:03 - 09-Dec-25 |
| Buy* | 34 | $0.335 | SI Trade |
08:38:24 - 09-Dec-25 |
| Buy* | 81 | $0.336 | Automatic Execution |
16:24:00 - 08-Dec-25 |
| Buy* | 500 | $0.332 | Automatic Execution |
14:50:33 - 08-Dec-25 |
| Buy* | 400 | $0.333 | Automatic Execution |
14:40:37 - 08-Dec-25 |
| Sell* | 100 | $0.328 | Automatic Execution |
14:31:20 - 08-Dec-25 |
| Buy* | 6,500 | $0.336 | Automatic Execution |
14:26:13 - 08-Dec-25 |
| Sell* | 7,400 | $0.329 | Automatic Execution |
14:07:40 - 08-Dec-25 |
| Buy* | 10,000 | $0.332 | Automatic Execution |
14:07:16 - 08-Dec-25 |
| Buy* | 199 | $0.333 | SI Trade |
13:34:20 - 08-Dec-25 |
| Buy* | 200 | $0.333 | SI Trade |
13:34:15 - 08-Dec-25 |
| Buy* | 1,360 | $0.333 | Automatic Execution |
13:34:15 - 08-Dec-25 |
| Buy* | 320 | $0.33 | Automatic Execution |
13:30:07 - 08-Dec-25 |
| Buy* | 1,600 | $0.332 | Automatic Execution |
11:50:25 - 08-Dec-25 |
| Sell* | 4 | $0.33 | Automatic Execution |
10:41:02 - 08-Dec-25 |
| Sell* | 996 | $0.33 | Automatic Execution |
10:40:15 - 08-Dec-25 |
| Buy* | 3,030 | $0.33 | Automatic Execution |
10:25:34 - 08-Dec-25 |
| Buy* | 3,500 | $0.331 | Automatic Execution |
10:11:14 - 08-Dec-25 |
| Buy* | 1,500 | $0.331 | Automatic Execution |
09:53:24 - 08-Dec-25 |
| Buy* | 2,000 | $0.331 | Automatic Execution |
09:53:24 - 08-Dec-25 |
| Buy* | 1,000 | $0.331 | Automatic Execution |
08:58:12 - 08-Dec-25 |
| Buy* | 1,200 | $0.331 | SI Trade |
08:57:09 - 08-Dec-25 |
| Sell* | 12,565 | $0.321 | Automatic Execution |
15:35:23 - 05-Dec-25 |
| Buy* | 71 | $0.325 | SI Trade |
14:41:49 - 05-Dec-25 |
| Buy* | 35 | $0.324 | SI Trade |
14:20:55 - 05-Dec-25 |
| Buy* | 1,000 | $0.324 | Automatic Execution |
12:16:13 - 05-Dec-25 |
| Buy* | 36,000 | $0.325 | Automatic Execution |
11:55:12 - 05-Dec-25 |
| Sell* | 60 | $0.319 | Automatic Execution |
08:53:52 - 05-Dec-25 |
| Buy* | 18 | $0.323 | SI Trade |
08:00:05 - 05-Dec-25 |
| Buy* | 500 | $0.324 | Automatic Execution |
16:28:32 - 04-Dec-25 |
| Sell* | 107,546 | $0.322 | Automatic Execution |
16:05:14 - 04-Dec-25 |
| Buy* | 93 | $0.322 | Automatic Execution |
15:54:23 - 04-Dec-25 |
| Buy* | 21 | $0.322 | SI Trade |
15:49:03 - 04-Dec-25 |
| Buy* | 726 | $0.321 | Automatic Execution |
15:45:28 - 04-Dec-25 |
| Buy* | 181 | $0.321 | Automatic Execution |
15:36:20 - 04-Dec-25 |
| Sell* | 147,750 | $0.322 | Automatic Execution |
15:26:00 - 04-Dec-25 |
| Sell* | 168 | $0.313 | SI Trade |
14:38:21 - 04-Dec-25 |
| Sell* | 832 | $0.313 | SI Trade |
14:38:16 - 04-Dec-25 |
| Buy* | 14 | $0.311 | SI Trade |
10:45:55 - 04-Dec-25 |
| Buy* | 22 | $0.315 | SI Trade |
08:00:13 - 04-Dec-25 |
| Sell* | 7,000 | $0.302 | Uncrossing Trade |
16:35:22 - 03-Dec-25 |
| Buy* | 2,000 | $0.302 | Automatic Execution |
15:33:33 - 03-Dec-25 |
| Buy* | 5,000 | $0.30 | Automatic Execution |
15:01:37 - 03-Dec-25 |
| Sell* | 10,000 | $0.30 | Automatic Execution |
14:50:31 - 03-Dec-25 |
| Buy* | 40,000 | $0.299 | Automatic Execution |
14:45:52 - 03-Dec-25 |
| Buy* | 30,000 | $0.299 | Automatic Execution |
14:41:34 - 03-Dec-25 |
| Buy* | 5,000 | $0.299 | Automatic Execution |
14:38:44 - 03-Dec-25 |
| Buy* | 1,483 | $0.309 | Automatic Execution |
14:30:00 - 03-Dec-25 |
| Buy* | 2,000 | $0.306 | Automatic Execution |
14:22:08 - 03-Dec-25 |
| Buy* | 5,000 | $0.306 | Automatic Execution |
14:04:51 - 03-Dec-25 |
| Sell* | 10,000 | $0.305 | Automatic Execution |
13:38:20 - 03-Dec-25 |
| Buy* | 3,278 | $0.305 | Automatic Execution |
10:33:02 - 03-Dec-25 |
| Sell* | 40,000 | $0.305 | Automatic Execution |
09:15:27 - 03-Dec-25 |
| Buy* | 4 | $0.305 | Automatic Execution |
08:35:08 - 03-Dec-25 |
| Buy* | 26 | $0.305 | Automatic Execution |
08:33:49 - 03-Dec-25 |
| Buy* | 780 | $0.305 | Automatic Execution |
08:33:05 - 03-Dec-25 |
| Buy* | 655 | $0.305 | SI Trade |
08:21:25 - 03-Dec-25 |
| Buy* | 1,500 | $0.306 | Automatic Execution |
16:28:53 - 02-Dec-25 |
| Buy* | 3,000 | $0.306 | Automatic Execution |
16:28:53 - 02-Dec-25 |