Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (AAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 0.45 0.45 0.45 0.45 0
22nd Jan 2026 (Thu) 0.451 0.453 0.449 0.45 17,214
21st Jan 2026 (Wed) 0.468 0.475 0.463 0.464 6,189
20th Jan 2026 (Tue) 0.44 0.446 0.431 0.4455 9,849
19th Jan 2026 (Mon) 0.431 0.447 0.431 0.4425 2,920
16th Jan 2026 (Fri) 0.412 0.421 0.412 0.4195 1,291
15th Jan 2026 (Thu) 0.407 0.407 0.40 0.4005 16,406
14th Jan 2026 (Wed) 0.398 0.402 0.398 0.408 3,129
13th Jan 2026 (Tue) 0.408 0.408 0.404 0.403 305
12th Jan 2026 (Mon) 0.411 0.411 0.409 0.4015 4,700
9th Jan 2026 (Fri) 0.407 0.407 0.407 0.416 4,310
8th Jan 2026 (Thu) 0.403 0.416 0.403 0.4195 10,209
7th Jan 2026 (Wed) 0.393 0.397 0.392 0.3975 85,567
6th Jan 2026 (Tue) 0.373 0.385 0.37 0.391 14,424
5th Jan 2026 (Mon) 0.366 0.366 0.366 0.366 7
2nd Jan 2026 (Fri) 0.356 0.356 0.356 0.356 88
1st Jan 2026 (Thu) 0.35 0.35 0.35 0.35 0
31st Dec 2025 (Wed) 0.35 0.35 0.35 0.35 5,000
30th Dec 2025 (Tue) 0.345 0.345 0.345 0.3485 2,300
29th Dec 2025 (Mon) 0.353 0.353 0.353 0.3465 1,502
26th Dec 2025 (Fri) 0.3525 0.3525 0.3525 0.3525 0
25th Dec 2025 (Thu) 0.3525 0.3525 0.3525 0.3525 0
24th Dec 2025 (Wed) 0.3535 0.3535 0.3525 0.3525 0
23rd Dec 2025 (Tue) 0.358 0.358 0.356 0.3535 6
22nd Dec 2025 (Mon) 0.347 0.347 0.345 0.351 268
19th Dec 2025 (Fri) 0.356 0.359 0.35 0.3555 2,395
18th Dec 2025 (Thu) 0.356 0.361 0.35 0.3515 21,360
17th Dec 2025 (Wed) 0.339 0.339 0.339 0.347 3,278
16th Dec 2025 (Tue) 0.351 0.351 0.349 0.3495 750
15th Dec 2025 (Mon) 0.328 0.346 0.327 0.3405 75,587
12th Dec 2025 (Fri) 0.333 0.333 0.331 0.332 107,244
11th Dec 2025 (Thu) 0.331 0.331 0.327 0.3385 620
10th Dec 2025 (Wed) 0.335 0.335 0.33 0.331 21,496
9th Dec 2025 (Tue) 0.332 0.332 0.33 0.3335 40,783
8th Dec 2025 (Mon) 0.331 0.336 0.328 0.3335 41,890
5th Dec 2025 (Fri) 0.319 0.325 0.319 0.3255 49,749
4th Dec 2025 (Thu) 0.322 0.324 0.321 0.3225 257,853
3rd Dec 2025 (Wed) 0.305 0.309 0.299 0.302 162,226
2nd Dec 2025 (Tue) 0.317 0.317 0.303 0.3065 227,876
1st Dec 2025 (Mon) 0.338 0.338 0.336 0.3325 230
28th Nov 2025 (Fri) 0.3305 0.3385 0.3305 0.3385 0
27th Nov 2025 (Thu) 0.328 0.3305 0.328 0.3305 0
26th Nov 2025 (Wed) 0.332 0.332 0.331 0.328 1,121
25th Nov 2025 (Tue) 0.341 0.341 0.328 0.332 3,312
24th Nov 2025 (Mon) 0.356 0.356 0.353 0.343 47,762
FTSE 100 Latest
Value10,160.84
Change10.79