| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1.115 | 1.115 | 1.109 | 1.075 | 1,614 |
| 1st Apr 2025 (Tue) | 1.131 | 1.14 | 1.10 | 1.101 | 23,131 |
| 31st Mar 2025 (Mon) | 1.207 | 1.231 | 1.156 | 1.1615 | 12,613 |
| 28th Mar 2025 (Fri) | 1.117 | 1.129 | 1.117 | 1.169 | 8,426 |
| 27th Mar 2025 (Thu) | 1.135 | 1.142 | 1.129 | 1.1025 | 5,264 |
| 26th Mar 2025 (Wed) | 1.083 | 1.102 | 1.083 | 1.097 | 34,977 |
| 25th Mar 2025 (Tue) | 1.15 | 1.15 | 1.11 | 1.106 | 20,886 |
| 24th Mar 2025 (Mon) | 1.162 | 1.173 | 1.149 | 1.1715 | 8,801 |
| 21st Mar 2025 (Fri) | 1.252 | 1.32 | 1.246 | 1.247 | 7,382 |
| 20th Mar 2025 (Thu) | 1.213 | 1.257 | 1.213 | 1.251 | 2,270 |
| 19th Mar 2025 (Wed) | 1.274 | 1.274 | 1.226 | 1.235 | 29,922 |
| 18th Mar 2025 (Tue) | 1.272 | 1.278 | 1.256 | 1.262 | 85,678 |
| 17th Mar 2025 (Mon) | 1.289 | 1.327 | 1.267 | 1.312 | 198,806 |
| 14th Mar 2025 (Fri) | 1.324 | 1.335 | 1.277 | 1.2915 | 96,693 |
| 13th Mar 2025 (Thu) | 1.238 | 1.30 | 1.223 | 1.302 | 51,944 |
| 12th Mar 2025 (Wed) | 1.175 | 1.243 | 1.153 | 1.1945 | 36,010 |
| 11th Mar 2025 (Tue) | 1.071 | 1.16 | 1.062 | 1.1895 | 87,767 |
| 10th Mar 2025 (Mon) | 0.96 | 1.09 | 0.956 | 1.089 | 66,069 |
| 7th Mar 2025 (Fri) | 0.982 | 0.989 | 0.925 | 0.9285 | 12,064 |
| 6th Mar 2025 (Thu) | 0.979 | 0.991 | 0.949 | 0.957 | 4,040 |
| 5th Mar 2025 (Wed) | 0.945 | 1.041 | 0.944 | 1.041 | 66,645 |
| 4th Mar 2025 (Tue) | 0.945 | 0.955 | 0.934 | 0.9365 | 61,713 |
| 3rd Mar 2025 (Mon) | 0.906 | 0.91 | 0.88 | 0.9065 | 7,293 |
| 28th Feb 2025 (Fri) | 0.946 | 0.956 | 0.945 | 0.959 | 5,130 |
| 27th Feb 2025 (Thu) | 0.921 | 0.941 | 0.921 | 0.9055 | 9,354 |
| 26th Feb 2025 (Wed) | 0.857 | 0.902 | 0.857 | 0.904 | 168,353 |
| 25th Feb 2025 (Tue) | 0.86 | 0.864 | 0.83 | 0.856 | 193,268 |
| 24th Feb 2025 (Mon) | 0.872 | 0.885 | 0.844 | 0.8505 | 40,377 |
| 21st Feb 2025 (Fri) | 0.866 | 0.87 | 0.86 | 0.85 | 38,649 |
| 20th Feb 2025 (Thu) | 0.886 | 0.886 | 0.857 | 0.859 | 41,566 |
| 19th Feb 2025 (Wed) | 0.884 | 0.884 | 0.884 | 0.8785 | 10,020 |
| 18th Feb 2025 (Tue) | 0.877 | 0.877 | 0.872 | 0.8745 | 10,755 |
| 17th Feb 2025 (Mon) | 0.882 | 0.882 | 0.871 | 0.8935 | 6,324 |
| 14th Feb 2025 (Fri) | 0.892 | 0.921 | 0.874 | 0.883 | 24,837 |
| 13th Feb 2025 (Thu) | 0.976 | 0.976 | 0.918 | 0.9225 | 7,878 |
| 12th Feb 2025 (Wed) | 1.004 | 1.004 | 1.004 | 0.984 | 100 |
| 11th Feb 2025 (Tue) | 1.128 | 1.128 | 0.996 | 1.0035 | 2,099 |
| 10th Feb 2025 (Mon) | 1.085 | 1.085 | 1.03 | 1.0734 | 7,298 |
| 7th Feb 2025 (Fri) | 1.0232 | 1.0838 | 1.0232 | 1.07665 | 5,595 |
| 6th Feb 2025 (Thu) | 1.0381 | 1.0559 | 1.0381 | 1.0474 | 4,085 |
| 5th Feb 2025 (Wed) | 1.04 | 1.1152 | 1.04 | 1.06995 | 14,419 |
| 4th Feb 2025 (Tue) | 1.1103 | 1.1226 | 1.0562 | 1.0553 | 11,190 |
| 3rd Feb 2025 (Mon) | 1.09 | 1.1168 | 1.0413 | 1.11975 | 34,707 |