Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (AAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.331 0.331 0.331 0.331 0
10th Dec 2025 (Wed) 0.335 0.335 0.33 0.331 21,496
9th Dec 2025 (Tue) 0.332 0.332 0.33 0.3335 40,783
8th Dec 2025 (Mon) 0.331 0.336 0.328 0.3335 41,890
5th Dec 2025 (Fri) 0.319 0.325 0.319 0.3255 49,749
4th Dec 2025 (Thu) 0.322 0.324 0.321 0.3225 257,853
3rd Dec 2025 (Wed) 0.305 0.309 0.299 0.302 162,226
2nd Dec 2025 (Tue) 0.317 0.317 0.303 0.3065 227,876
1st Dec 2025 (Mon) 0.338 0.338 0.336 0.3325 230
28th Nov 2025 (Fri) 0.3305 0.3385 0.3305 0.3385 0
27th Nov 2025 (Thu) 0.328 0.3305 0.328 0.3305 0
26th Nov 2025 (Wed) 0.332 0.332 0.331 0.328 1,121
25th Nov 2025 (Tue) 0.341 0.341 0.328 0.332 3,312
24th Nov 2025 (Mon) 0.356 0.356 0.353 0.343 47,762
21st Nov 2025 (Fri) 0.382 0.386 0.362 0.3595 111,224
20th Nov 2025 (Thu) 0.36 0.367 0.345 0.358 196,275
19th Nov 2025 (Wed) 0.379 0.38 0.376 0.366 17,797
18th Nov 2025 (Tue) 0.379 0.38 0.369 0.373 25,102
17th Nov 2025 (Mon) 0.356 0.374 0.354 0.374 165,447
14th Nov 2025 (Fri) 0.358 0.363 0.347 0.349 61,399
13th Nov 2025 (Thu) 0.351 0.355 0.351 0.349 15,279
12th Nov 2025 (Wed) 0.341 0.354 0.34 0.347 47,451
11th Nov 2025 (Tue) 0.35 0.35 0.35 0.3555 15,387
10th Nov 2025 (Mon) 0.368 0.368 0.36 0.37 1,734
7th Nov 2025 (Fri) 0.368 0.373 0.36 0.369 46,304
6th Nov 2025 (Thu) 0.36 0.36 0.36 0.3565 76,889
5th Nov 2025 (Wed) 0.369 0.369 0.366 0.3665 61,750
4th Nov 2025 (Tue) 0.381 0.381 0.364 0.364 0
3rd Nov 2025 (Mon) 0.366 0.38 0.362 0.381 22,995
31st Oct 2025 (Fri) 0.344 0.365 0.344 0.3565 210,832
30th Oct 2025 (Thu) 0.361 0.366 0.361 0.359 256
29th Oct 2025 (Wed) 0.374 0.374 0.373 0.3725 17,502
28th Oct 2025 (Tue) 0.375 0.375 0.372 0.372 56,545
27th Oct 2025 (Mon) 0.397 0.397 0.385 0.385 80
24th Oct 2025 (Fri) 0.411 0.417 0.40 0.397 142,032
23rd Oct 2025 (Thu) 0.42 0.42 0.4165 0.4165 0
22nd Oct 2025 (Wed) 0.41 0.413 0.41 0.42 11,024
21st Oct 2025 (Tue) 0.408 0.408 0.397 0.3975 70,854
20th Oct 2025 (Mon) 0.40 0.40 0.40 0.401 2,723
17th Oct 2025 (Fri) 0.496 0.496 0.487 0.4785 4,250
16th Oct 2025 (Thu) 0.47 0.4805 0.47 0.4805 0
15th Oct 2025 (Wed) 0.493 0.493 0.47 0.47 5
14th Oct 2025 (Tue) 0.499 0.499 0.496 0.493 158
13th Oct 2025 (Mon) 0.474 0.474 0.474 0.479 2,000
FTSE 100 Latest
Value9,657.98
Change2.45