| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1.113 | 1.114 | 1.101 | 1.1025 | 12,555 |
| 8th May 2025 (Thu) | 1.095 | 1.15 | 1.095 | 1.1205 | 1,360 |
| 7th May 2025 (Wed) | 1.095 | 1.17 | 1.088 | 1.176 | 23,221 |
| 6th May 2025 (Tue) | 1.104 | 1.123 | 1.093 | 1.0945 | 5,662 |
| 5th May 2025 (Mon) | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 2nd May 2025 (Fri) | 0.969 | 1.03 | 0.969 | 1.0065 | 122,059 |
| 1st May 2025 (Thu) | 0.95 | 0.954 | 0.917 | 0.905 | 22,497 |
| 30th Apr 2025 (Wed) | 0.948 | 0.983 | 0.931 | 0.9365 | 57,974 |
| 29th Apr 2025 (Tue) | 0.935 | 0.949 | 0.934 | 0.9305 | 5,662 |
| 28th Apr 2025 (Mon) | 0.978 | 0.978 | 0.95 | 0.9735 | 5,949 |
| 25th Apr 2025 (Fri) | 0.983 | 1.00 | 0.977 | 0.985 | 5,798 |
| 24th Apr 2025 (Thu) | 1.051 | 1.061 | 0.999 | 1.0045 | 55,865 |
| 23rd Apr 2025 (Wed) | 1.024 | 1.024 | 0.975 | 1.0225 | 20,192 |
| 22nd Apr 2025 (Tue) | 1.197 | 1.197 | 1.113 | 1.1225 | 123,943 |
| 21st Apr 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 18th Apr 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 17th Apr 2025 (Thu) | 1.167 | 1.167 | 1.158 | 1.18 | 292,495 |
| 16th Apr 2025 (Wed) | 1.148 | 1.169 | 1.114 | 1.145 | 14,801 |
| 15th Apr 2025 (Tue) | 1.081 | 1.119 | 1.055 | 1.087 | 66,721 |
| 14th Apr 2025 (Mon) | 0.953 | 1.05 | 0.909 | 1.0615 | 549,516 |
| 11th Apr 2025 (Fri) | 1.289 | 1.381 | 1.261 | 1.259 | 52,692 |
| 10th Apr 2025 (Thu) | 1.221 | 1.342 | 1.189 | 1.3465 | 170,468 |
| 9th Apr 2025 (Wed) | 1.827 | 2.304 | 1.827 | 1.8865 | 89,066 |
| 8th Apr 2025 (Tue) | 1.828 | 1.835 | 1.64 | 1.7955 | 108,996 |
| 7th Apr 2025 (Mon) | 1.994 | 2.027 | 1.643 | 2.022 | 133,308 |
| 4th Apr 2025 (Fri) | 1.405 | 1.662 | 1.405 | 1.566 | 112,912 |
| 3rd Apr 2025 (Thu) | 1.285 | 1.386 | 1.275 | 1.365 | 82,383 |
| 2nd Apr 2025 (Wed) | 1.115 | 1.115 | 1.109 | 1.075 | 1,614 |
| 1st Apr 2025 (Tue) | 1.131 | 1.14 | 1.10 | 1.101 | 23,131 |
| 31st Mar 2025 (Mon) | 1.207 | 1.231 | 1.156 | 1.1615 | 12,613 |
| 28th Mar 2025 (Fri) | 1.117 | 1.129 | 1.117 | 1.169 | 8,426 |
| 27th Mar 2025 (Thu) | 1.135 | 1.142 | 1.129 | 1.1025 | 5,264 |
| 26th Mar 2025 (Wed) | 1.083 | 1.102 | 1.083 | 1.097 | 34,977 |
| 25th Mar 2025 (Tue) | 1.15 | 1.15 | 1.11 | 1.106 | 20,886 |
| 24th Mar 2025 (Mon) | 1.162 | 1.173 | 1.149 | 1.1715 | 8,801 |
| 21st Mar 2025 (Fri) | 1.252 | 1.32 | 1.246 | 1.247 | 7,382 |
| 20th Mar 2025 (Thu) | 1.213 | 1.257 | 1.213 | 1.251 | 2,270 |
| 19th Mar 2025 (Wed) | 1.274 | 1.274 | 1.226 | 1.235 | 29,922 |
| 18th Mar 2025 (Tue) | 1.272 | 1.278 | 1.256 | 1.262 | 85,678 |
| 17th Mar 2025 (Mon) | 1.289 | 1.327 | 1.267 | 1.312 | 198,806 |
| 14th Mar 2025 (Fri) | 1.324 | 1.335 | 1.277 | 1.2915 | 96,693 |
| 13th Mar 2025 (Thu) | 1.238 | 1.30 | 1.223 | 1.302 | 51,944 |
| 12th Mar 2025 (Wed) | 1.175 | 1.243 | 1.153 | 1.1945 | 36,010 |