Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (AAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 0.385 0.385 0.385 0.385 13
27th Oct 2025 (Mon) 0.397 0.397 0.385 0.385 80
24th Oct 2025 (Fri) 0.411 0.417 0.40 0.397 142,032
23rd Oct 2025 (Thu) 0.42 0.42 0.4165 0.4165 0
22nd Oct 2025 (Wed) 0.41 0.413 0.41 0.42 11,024
21st Oct 2025 (Tue) 0.408 0.408 0.397 0.3975 70,854
20th Oct 2025 (Mon) 0.40 0.40 0.40 0.401 2,723
17th Oct 2025 (Fri) 0.496 0.496 0.487 0.4785 4,250
16th Oct 2025 (Thu) 0.47 0.4805 0.47 0.4805 0
15th Oct 2025 (Wed) 0.493 0.493 0.47 0.47 5
14th Oct 2025 (Tue) 0.499 0.499 0.496 0.493 158
13th Oct 2025 (Mon) 0.474 0.474 0.474 0.479 2,000
10th Oct 2025 (Fri) 0.474 0.474 0.474 0.479 1,000
9th Oct 2025 (Thu) 0.436 0.446 0.436 0.449 40,037
8th Oct 2025 (Wed) 0.443 0.443 0.431 0.4315 32,037
7th Oct 2025 (Tue) 0.442 0.442 0.442 0.4405 3,000
6th Oct 2025 (Mon) 0.441 0.441 0.427 0.435 20,143
3rd Oct 2025 (Fri) 0.453 0.455 0.428 0.4295 28,738
2nd Oct 2025 (Thu) 0.439 0.439 0.439 0.436 1,222
1st Oct 2025 (Wed) 0.445 0.445 0.445 0.445 1,105
30th Sep 2025 (Tue) 0.455 0.455 0.452 0.452 138
29th Sep 2025 (Mon) 0.445 0.451 0.445 0.455 35,152
26th Sep 2025 (Fri) 0.447 0.45 0.443 0.4435 16,790
25th Sep 2025 (Thu) 0.463 0.464 0.458 0.457 4,332
24th Sep 2025 (Wed) 0.45 0.464 0.45 0.4645 29,400
23rd Sep 2025 (Tue) 0.444 0.444 0.4435 0.4435 18
22nd Sep 2025 (Mon) 0.50 0.50 0.451 0.444 67,504
19th Sep 2025 (Fri) 0.559 0.559 0.533 0.533 10
18th Sep 2025 (Thu) 0.563 0.563 0.563 0.559 26,642
17th Sep 2025 (Wed) 0.55 0.55 0.55 0.5515 20,000
16th Sep 2025 (Tue) 0.568 0.568 0.543 0.5505 24,082
15th Sep 2025 (Mon) 0.583 0.583 0.572 0.571 2,370
12th Sep 2025 (Fri) 0.617 0.628 0.601 0.5905 14,346
11th Sep 2025 (Thu) 0.651 0.653 0.642 0.6345 149,193
10th Sep 2025 (Wed) 0.635 0.635 0.635 0.6495 11,530
9th Sep 2025 (Tue) 0.572 0.572 0.57 0.581 21,020
8th Sep 2025 (Mon) 0.553 0.56 0.553 0.562 202
5th Sep 2025 (Fri) 0.558 0.558 0.558 0.5545 10,105
4th Sep 2025 (Thu) 0.583 0.583 0.5725 0.5725 5
3rd Sep 2025 (Wed) 0.585 0.585 0.56 0.583 87,872
2nd Sep 2025 (Tue) 0.629 0.648 0.629 0.653 6,947
1st Sep 2025 (Mon) 0.626 0.626 0.616 0.6195 240
29th Aug 2025 (Fri) 0.619 0.619 0.613 0.611 4,522
28th Aug 2025 (Thu) 0.639 0.639 0.627 0.627 50
FTSE 100 Latest
Value9,688.28
Change34.46