| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 0.994 | 0.994 | 0.985 | 1.0005 | 20 |
| 26th Jun 2025 (Thu) | 0.982 | 0.982 | 0.982 | 1.022 | 12,322 |
| 25th Jun 2025 (Wed) | 0.993 | 0.993 | 0.993 | 0.9865 | 18,297 |
| 24th Jun 2025 (Tue) | 0.962 | 1.01 | 0.962 | 1.00 | 26,359 |
| 23rd Jun 2025 (Mon) | 1.0595 | 1.0595 | 1.012 | 1.012 | 4,866 |
| 20th Jun 2025 (Fri) | 1.086 | 1.091 | 1.026 | 1.0595 | 9,244 |
| 19th Jun 2025 (Thu) | 1.089 | 1.107 | 1.089 | 1.107 | 1,855 |
| 18th Jun 2025 (Wed) | 1.108 | 1.108 | 1.059 | 1.072 | 6,521 |
| 17th Jun 2025 (Tue) | 1.077 | 1.078 | 1.077 | 1.0625 | 22,039 |
| 16th Jun 2025 (Mon) | 1.084 | 1.084 | 1.054 | 1.068 | 16,923 |
| 13th Jun 2025 (Fri) | 1.07 | 1.07 | 1.057 | 1.0645 | 3,654 |
| 12th Jun 2025 (Thu) | 1.04 | 1.071 | 1.034 | 1.0545 | 26,917 |
| 11th Jun 2025 (Wed) | 0.986 | 1.012 | 0.976 | 1.0125 | 18,670 |
| 10th Jun 2025 (Tue) | 0.996 | 1.014 | 0.97 | 0.9835 | 31,365 |
| 9th Jun 2025 (Mon) | 0.953 | 0.963 | 0.949 | 0.963 | 22,363 |
| 6th Jun 2025 (Fri) | 1.013 | 1.013 | 0.966 | 0.9835 | 5,322 |
| 5th Jun 2025 (Thu) | 0.979 | 1.002 | 0.972 | 0.964 | 6,759 |
| 4th Jun 2025 (Wed) | 0.98 | 0.98 | 0.957 | 0.9705 | 938 |
| 3rd Jun 2025 (Tue) | 1.017 | 1.017 | 1.008 | 0.9935 | 3,372 |
| 2nd Jun 2025 (Mon) | 1.042 | 1.042 | 1.036 | 1.021 | 2,115 |
| 30th May 2025 (Fri) | 1.027 | 1.027 | 1.025 | 1.042 | 16,597 |
| 29th May 2025 (Thu) | 0.927 | 1.023 | 0.921 | 1.0185 | 165,003 |
| 28th May 2025 (Wed) | 1.009 | 1.035 | 1.009 | 1.016 | 38,518 |
| 27th May 2025 (Tue) | 1.053 | 1.06 | 1.039 | 1.0425 | 164,787 |
| 26th May 2025 (Mon) | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 23rd May 2025 (Fri) | 1.021 | 1.144 | 1.021 | 1.092 | 917,236 |
| 22nd May 2025 (Thu) | 1.006 | 1.034 | 1.001 | 1.03 | 48,670 |
| 21st May 2025 (Wed) | 0.958 | 0.97 | 0.946 | 0.9465 | 27,216 |
| 20th May 2025 (Tue) | 0.931 | 0.938 | 0.929 | 0.9325 | 7,174 |
| 19th May 2025 (Mon) | 0.934 | 0.968 | 0.923 | 0.936 | 37,436 |
| 16th May 2025 (Fri) | 0.8775 | 0.9015 | 0.8775 | 0.9015 | 130 |
| 15th May 2025 (Thu) | 0.869 | 0.8775 | 0.869 | 0.8775 | 2,800 |
| 14th May 2025 (Wed) | 0.875 | 0.875 | 0.86 | 0.869 | 41,304 |
| 13th May 2025 (Tue) | 0.926 | 0.926 | 0.8835 | 0.8835 | 50 |
| 12th May 2025 (Mon) | 0.935 | 0.98 | 0.877 | 0.926 | 66,267 |
| 9th May 2025 (Fri) | 1.113 | 1.114 | 1.101 | 1.1025 | 12,555 |
| 8th May 2025 (Thu) | 1.095 | 1.15 | 1.095 | 1.1205 | 1,360 |
| 7th May 2025 (Wed) | 1.095 | 1.17 | 1.088 | 1.176 | 23,221 |
| 6th May 2025 (Tue) | 1.104 | 1.123 | 1.093 | 1.0945 | 5,662 |
| 5th May 2025 (Mon) | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 2nd May 2025 (Fri) | 0.969 | 1.03 | 0.969 | 1.0065 | 122,059 |
| 1st May 2025 (Thu) | 0.95 | 0.954 | 0.917 | 0.905 | 22,497 |
| 30th Apr 2025 (Wed) | 0.948 | 0.983 | 0.931 | 0.9365 | 57,974 |
| 29th Apr 2025 (Tue) | 0.935 | 0.949 | 0.934 | 0.9305 | 5,662 |
| 28th Apr 2025 (Mon) | 0.978 | 0.978 | 0.95 | 0.9735 | 5,949 |