Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (AAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.392 0.392 0.392 0.389 2,461
5th Mar 2026 (Thu) 0.37 0.37 0.37 0.374 50
4th Mar 2026 (Wed) 0.361 0.363 0.361 0.3585 4,003
3rd Mar 2026 (Tue) 0.369 0.374 0.366 0.367 4,721
2nd Mar 2026 (Mon) 0.377 0.377 0.367 0.3585 1,756
27th Feb 2026 (Fri) 0.329 0.345 0.329 0.3415 7,215
26th Feb 2026 (Thu) 0.325 0.332 0.323 0.329 5,882
25th Feb 2026 (Wed) 0.336 0.336 0.324 0.324 642
24th Feb 2026 (Tue) 0.353 0.354 0.323 0.3275 79,299
23rd Feb 2026 (Mon) 0.36 0.366 0.36 0.353 64
20th Feb 2026 (Fri) 0.37 0.37 0.37 0.37 129
19th Feb 2026 (Thu) 0.369 0.371 0.369 0.366 54,415
18th Feb 2026 (Wed) 0.3815 0.3815 0.3555 0.3555 0
17th Feb 2026 (Tue) 0.409 0.409 0.403 0.3815 160
16th Feb 2026 (Mon) 0.396 0.40 0.396 0.3995 8,306
13th Feb 2026 (Fri) 0.382 0.386 0.366 0.386 41,530
12th Feb 2026 (Thu) 0.346 0.36 0.346 0.36 21
11th Feb 2026 (Wed) 0.333 0.333 0.3175 0.3175 0
10th Feb 2026 (Tue) 0.334 0.334 0.334 0.333 32,896
9th Feb 2026 (Mon) 0.325 0.334 0.322 0.336 37,317
6th Feb 2026 (Fri) 0.335 0.335 0.315 0.3165 83,135
5th Feb 2026 (Thu) 0.335 0.336 0.326 0.331 19,395
4th Feb 2026 (Wed) 0.35 0.35 0.32 0.323 40,346
3rd Feb 2026 (Tue) 0.357 0.359 0.357 0.3555 6,219
2nd Feb 2026 (Mon) 0.4125 0.4125 0.3775 0.3775 0
30th Jan 2026 (Fri) 0.412 0.417 0.403 0.4125 211
29th Jan 2026 (Thu) 0.419 0.419 0.416 0.416 0
28th Jan 2026 (Wed) 0.393 0.419 0.393 0.419 0
27th Jan 2026 (Tue) 0.392 0.392 0.392 0.393 600
26th Jan 2026 (Mon) 0.459 0.459 0.4215 0.4215 0
23rd Jan 2026 (Fri) 0.45 0.459 0.45 0.459 0
22nd Jan 2026 (Thu) 0.451 0.453 0.449 0.45 17,214
21st Jan 2026 (Wed) 0.468 0.475 0.463 0.464 6,189
20th Jan 2026 (Tue) 0.44 0.446 0.431 0.4455 9,849
19th Jan 2026 (Mon) 0.431 0.447 0.431 0.4425 2,920
16th Jan 2026 (Fri) 0.412 0.421 0.412 0.4195 1,291
15th Jan 2026 (Thu) 0.407 0.407 0.40 0.4005 16,406
14th Jan 2026 (Wed) 0.398 0.402 0.398 0.408 3,129
13th Jan 2026 (Tue) 0.408 0.408 0.404 0.403 305
12th Jan 2026 (Mon) 0.411 0.411 0.409 0.4015 4,700
9th Jan 2026 (Fri) 0.407 0.407 0.407 0.416 4,310
8th Jan 2026 (Thu) 0.403 0.416 0.403 0.4195 10,209
7th Jan 2026 (Wed) 0.393 0.397 0.392 0.3975 85,567
FTSE 100 Latest
Value10,284.75
Change-129.19