| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1.042 | 1.042 | 1.036 | 1.021 | 2,115 |
| 30th May 2025 (Fri) | 1.027 | 1.027 | 1.025 | 1.042 | 16,597 |
| 29th May 2025 (Thu) | 0.927 | 1.023 | 0.921 | 1.0185 | 165,003 |
| 28th May 2025 (Wed) | 1.009 | 1.035 | 1.009 | 1.016 | 38,518 |
| 27th May 2025 (Tue) | 1.053 | 1.06 | 1.039 | 1.0425 | 164,787 |
| 26th May 2025 (Mon) | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 23rd May 2025 (Fri) | 1.021 | 1.144 | 1.021 | 1.092 | 917,236 |
| 22nd May 2025 (Thu) | 1.006 | 1.034 | 1.001 | 1.03 | 48,670 |
| 21st May 2025 (Wed) | 0.958 | 0.97 | 0.946 | 0.9465 | 27,216 |
| 20th May 2025 (Tue) | 0.931 | 0.938 | 0.929 | 0.9325 | 7,174 |
| 19th May 2025 (Mon) | 0.934 | 0.968 | 0.923 | 0.936 | 37,436 |
| 16th May 2025 (Fri) | 0.8775 | 0.9015 | 0.8775 | 0.9015 | 130 |
| 15th May 2025 (Thu) | 0.869 | 0.8775 | 0.869 | 0.8775 | 2,800 |
| 14th May 2025 (Wed) | 0.875 | 0.875 | 0.86 | 0.869 | 41,304 |
| 13th May 2025 (Tue) | 0.926 | 0.926 | 0.8835 | 0.8835 | 50 |
| 12th May 2025 (Mon) | 0.935 | 0.98 | 0.877 | 0.926 | 66,267 |
| 9th May 2025 (Fri) | 1.113 | 1.114 | 1.101 | 1.1025 | 12,555 |
| 8th May 2025 (Thu) | 1.095 | 1.15 | 1.095 | 1.1205 | 1,360 |
| 7th May 2025 (Wed) | 1.095 | 1.17 | 1.088 | 1.176 | 23,221 |
| 6th May 2025 (Tue) | 1.104 | 1.123 | 1.093 | 1.0945 | 5,662 |
| 5th May 2025 (Mon) | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 2nd May 2025 (Fri) | 0.969 | 1.03 | 0.969 | 1.0065 | 122,059 |
| 1st May 2025 (Thu) | 0.95 | 0.954 | 0.917 | 0.905 | 22,497 |
| 30th Apr 2025 (Wed) | 0.948 | 0.983 | 0.931 | 0.9365 | 57,974 |
| 29th Apr 2025 (Tue) | 0.935 | 0.949 | 0.934 | 0.9305 | 5,662 |
| 28th Apr 2025 (Mon) | 0.978 | 0.978 | 0.95 | 0.9735 | 5,949 |
| 25th Apr 2025 (Fri) | 0.983 | 1.00 | 0.977 | 0.985 | 5,798 |
| 24th Apr 2025 (Thu) | 1.051 | 1.061 | 0.999 | 1.0045 | 55,865 |
| 23rd Apr 2025 (Wed) | 1.024 | 1.024 | 0.975 | 1.0225 | 20,192 |
| 22nd Apr 2025 (Tue) | 1.197 | 1.197 | 1.113 | 1.1225 | 123,943 |
| 21st Apr 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 18th Apr 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 17th Apr 2025 (Thu) | 1.167 | 1.167 | 1.158 | 1.18 | 292,495 |
| 16th Apr 2025 (Wed) | 1.148 | 1.169 | 1.114 | 1.145 | 14,801 |
| 15th Apr 2025 (Tue) | 1.081 | 1.119 | 1.055 | 1.087 | 66,721 |
| 14th Apr 2025 (Mon) | 0.953 | 1.05 | 0.909 | 1.0615 | 549,516 |
| 11th Apr 2025 (Fri) | 1.289 | 1.381 | 1.261 | 1.259 | 52,692 |
| 10th Apr 2025 (Thu) | 1.221 | 1.342 | 1.189 | 1.3465 | 170,468 |
| 9th Apr 2025 (Wed) | 1.827 | 2.304 | 1.827 | 1.8865 | 89,066 |
| 8th Apr 2025 (Tue) | 1.828 | 1.835 | 1.64 | 1.7955 | 108,996 |
| 7th Apr 2025 (Mon) | 1.994 | 2.027 | 1.643 | 2.022 | 133,308 |
| 4th Apr 2025 (Fri) | 1.405 | 1.662 | 1.405 | 1.566 | 112,912 |
| 3rd Apr 2025 (Thu) | 1.285 | 1.386 | 1.275 | 1.365 | 82,383 |