Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (AAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 0.379 0.38 0.369 0.373 25,102
17th Nov 2025 (Mon) 0.356 0.374 0.354 0.374 165,447
14th Nov 2025 (Fri) 0.358 0.363 0.347 0.349 61,399
13th Nov 2025 (Thu) 0.351 0.355 0.351 0.349 15,279
12th Nov 2025 (Wed) 0.341 0.354 0.34 0.347 47,451
11th Nov 2025 (Tue) 0.35 0.35 0.35 0.3555 15,387
10th Nov 2025 (Mon) 0.368 0.368 0.36 0.37 1,734
7th Nov 2025 (Fri) 0.368 0.373 0.36 0.369 46,304
6th Nov 2025 (Thu) 0.36 0.36 0.36 0.3565 76,889
5th Nov 2025 (Wed) 0.369 0.369 0.366 0.3665 61,750
4th Nov 2025 (Tue) 0.381 0.381 0.364 0.364 0
3rd Nov 2025 (Mon) 0.366 0.38 0.362 0.381 22,995
31st Oct 2025 (Fri) 0.344 0.365 0.344 0.3565 210,832
30th Oct 2025 (Thu) 0.361 0.366 0.361 0.359 256
29th Oct 2025 (Wed) 0.374 0.374 0.373 0.3725 17,502
28th Oct 2025 (Tue) 0.375 0.375 0.372 0.372 56,545
27th Oct 2025 (Mon) 0.397 0.397 0.385 0.385 80
24th Oct 2025 (Fri) 0.411 0.417 0.40 0.397 142,032
23rd Oct 2025 (Thu) 0.42 0.42 0.4165 0.4165 0
22nd Oct 2025 (Wed) 0.41 0.413 0.41 0.42 11,024
21st Oct 2025 (Tue) 0.408 0.408 0.397 0.3975 70,854
20th Oct 2025 (Mon) 0.40 0.40 0.40 0.401 2,723
17th Oct 2025 (Fri) 0.496 0.496 0.487 0.4785 4,250
16th Oct 2025 (Thu) 0.47 0.4805 0.47 0.4805 0
15th Oct 2025 (Wed) 0.493 0.493 0.47 0.47 5
14th Oct 2025 (Tue) 0.499 0.499 0.496 0.493 158
13th Oct 2025 (Mon) 0.474 0.474 0.474 0.479 2,000
10th Oct 2025 (Fri) 0.474 0.474 0.474 0.479 1,000
9th Oct 2025 (Thu) 0.436 0.446 0.436 0.449 40,037
8th Oct 2025 (Wed) 0.443 0.443 0.431 0.4315 32,037
7th Oct 2025 (Tue) 0.442 0.442 0.442 0.4405 3,000
6th Oct 2025 (Mon) 0.441 0.441 0.427 0.435 20,143
3rd Oct 2025 (Fri) 0.453 0.455 0.428 0.4295 28,738
2nd Oct 2025 (Thu) 0.439 0.439 0.439 0.436 1,222
1st Oct 2025 (Wed) 0.445 0.445 0.445 0.445 1,105
30th Sep 2025 (Tue) 0.455 0.455 0.452 0.452 138
29th Sep 2025 (Mon) 0.445 0.451 0.445 0.455 35,152
26th Sep 2025 (Fri) 0.447 0.45 0.443 0.4435 16,790
25th Sep 2025 (Thu) 0.463 0.464 0.458 0.457 4,332
24th Sep 2025 (Wed) 0.45 0.464 0.45 0.4645 29,400
23rd Sep 2025 (Tue) 0.444 0.444 0.4435 0.4435 18
22nd Sep 2025 (Mon) 0.50 0.50 0.451 0.444 67,504
19th Sep 2025 (Fri) 0.559 0.559 0.533 0.533 10
18th Sep 2025 (Thu) 0.563 0.563 0.563 0.559 26,642
FTSE 100 Latest
Value9,552.30
Change-123.13