| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 667.50 | 668.50 | 666.50 | 664.25 | 518 |
| 19th May 2026 (Tue) | 663.75 | 666.25 | 663.75 | 662.25 | 1,087 |
| 18th May 2026 (Mon) | 670.00 | 670.00 | 663.50 | 658.375 | 252 |
| 15th May 2026 (Fri) | 666.25 | 666.25 | 666.25 | 672.625 | 59 |
| 14th May 2026 (Thu) | 651.00 | 651.00 | 651.00 | 658.75 | 98 |
| 13th May 2026 (Wed) | 654.50 | 654.50 | 653.00 | 654.875 | 168 |
| 12th May 2026 (Tue) | 650.75 | 654.50 | 647.25 | 647.50 | 740 |
| 11th May 2026 (Mon) | 641.00 | 645.50 | 638.75 | 642.375 | 291 |
| 8th May 2026 (Fri) | 633.00 | 638.25 | 633.00 | 641.375 | 224 |
| 7th May 2026 (Thu) | 638.25 | 641.50 | 638.25 | 637.50 | 1,400 |
| 6th May 2026 (Wed) | 623.00 | 628.00 | 623.00 | 630.00 | 68 |
| 5th May 2026 (Tue) | 619.00 | 625.00 | 618.50 | 622.375 | 121 |
| 4th May 2026 (Mon) | 641.00 | 641.00 | 641.00 | 641.00 | 0 |
| 1st May 2026 (Fri) | 626.50 | 635.00 | 626.50 | 641.00 | 132 |
| 30th Apr 2026 (Thu) | 627.25 | 627.25 | 625.00 | 620.50 | 1,437 |
| 29th Apr 2026 (Wed) | 624.50 | 624.50 | 620.50 | 619.25 | 114 |
| 28th Apr 2026 (Tue) | 618.25 | 622.75 | 618.25 | 621.375 | 56 |
| 27th Apr 2026 (Mon) | 614.00 | 621.00 | 614.00 | 612.75 | 152 |
| 24th Apr 2026 (Fri) | 631.00 | 631.00 | 631.00 | 622.25 | 26 |
| 23rd Apr 2026 (Thu) | 633.75 | 633.75 | 631.50 | 627.875 | 124 |
| 22nd Apr 2026 (Wed) | 619.75 | 619.75 | 618.75 | 625.00 | 40 |
| 21st Apr 2026 (Tue) | 618.75 | 618.75 | 618.75 | 615.50 | 182 |
| 20th Apr 2026 (Mon) | 616.25 | 625.50 | 616.25 | 623.00 | 61 |
| 17th Apr 2026 (Fri) | 616.25 | 624.75 | 616.25 | 621.125 | 90 |
| 16th Apr 2026 (Thu) | 614.00 | 615.75 | 614.00 | 608.125 | 292 |
| 15th Apr 2026 (Wed) | 593.75 | 602.25 | 593.75 | 605.25 | 98 |
| 14th Apr 2026 (Tue) | 603.75 | 603.75 | 603.75 | 596.125 | 31 |
| 13th Apr 2026 (Mon) | 602.25 | 602.25 | 602.25 | 599.75 | 75 |
| 10th Apr 2026 (Fri) | 602.00 | 609.75 | 602.00 | 605.125 | 37 |
| 9th Apr 2026 (Thu) | 606.25 | 606.25 | 598.50 | 600.75 | 550 |
| 8th Apr 2026 (Wed) | 605.50 | 605.50 | 597.50 | 600.00 | 842 |
| 7th Apr 2026 (Tue) | 610.00 | 610.00 | 609.25 | 584.625 | 385 |
| 6th Apr 2026 (Mon) | 600.50 | 600.50 | 600.50 | 600.50 | 0 |
| 3rd Apr 2026 (Fri) | 600.50 | 600.50 | 600.50 | 600.50 | 0 |
| 2nd Apr 2026 (Thu) | 603.50 | 603.50 | 594.25 | 600.50 | 49 |
| 1st Apr 2026 (Wed) | 600.00 | 600.00 | 600.00 | 594.75 | 22 |
| 31st Mar 2026 (Tue) | 602.75 | 602.75 | 597.00 | 600.875 | 260 |
| 30th Mar 2026 (Mon) | 594.75 | 603.00 | 594.75 | 596.75 | 128 |
| 27th Mar 2026 (Fri) | 601.00 | 601.00 | 601.00 | 603.25 | 176 |
| 26th Mar 2026 (Thu) | 610.00 | 610.00 | 604.00 | 606.375 | 1,828 |
| 25th Mar 2026 (Wed) | 597.00 | 604.00 | 595.75 | 600.50 | 154 |
| 24th Mar 2026 (Tue) | 610.00 | 610.00 | 599.75 | 600.125 | 694 |
| 23rd Mar 2026 (Mon) | 574.00 | 596.50 | 574.00 | 593.125 | 175 |