| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 624.50 | 624.50 | 624.50 | 633.00 | 370 |
| 24th Sep 2026 (Thu) | 629.75 | 633.00 | 629.75 | 630.00 | 1,852 |
| 23rd Sep 2026 (Wed) | 634.00 | 634.75 | 634.00 | 627.25 | 122 |
| 22nd Sep 2026 (Tue) | 628.00 | 628.00 | 628.00 | 633.00 | 340 |
| 21st Sep 2026 (Mon) | 623.75 | 627.75 | 623.50 | 622.75 | 867 |
| 18th Sep 2026 (Fri) | 621.25 | 621.25 | 621.25 | 619.375 | 1,957 |
| 17th Sep 2026 (Thu) | 620.50 | 622.00 | 620.50 | 617.375 | 145 |
| 16th Sep 2026 (Wed) | 609.50 | 609.50 | 609.50 | 611.375 | 22 |
| 15th Sep 2026 (Tue) | 611.00 | 611.00 | 611.00 | 605.875 | 200 |
| 14th Sep 2026 (Mon) | 604.50 | 609.25 | 604.50 | 609.25 | 442 |
| 11th Sep 2026 (Fri) | 595.00 | 609.00 | 595.00 | 607.50 | 67 |
| 10th Sep 2026 (Thu) | 586.00 | 589.00 | 586.00 | 589.00 | 297 |
| 9th Sep 2026 (Wed) | 573.50 | 573.50 | 573.25 | 570.25 | 384 |
| 8th Sep 2026 (Tue) | 579.50 | 582.00 | 579.00 | 576.625 | 79 |
| 7th Sep 2026 (Mon) | 583.25 | 583.25 | 583.125 | 583.125 | 0 |
| 4th Sep 2026 (Fri) | 593.00 | 595.25 | 593.00 | 583.25 | 151 |
| 3rd Sep 2026 (Thu) | 590.75 | 590.75 | 589.50 | 599.00 | 60 |
| 2nd Sep 2026 (Wed) | 596.25 | 596.25 | 593.75 | 593.75 | 386 |
| 1st Sep 2026 (Tue) | 587.25 | 594.75 | 582.00 | 590.75 | 596 |
| 31st Aug 2026 (Mon) | 601.875 | 601.875 | 601.875 | 601.875 | 0 |
| 28th Aug 2026 (Fri) | 595.50 | 595.75 | 592.00 | 601.875 | 3,425 |
| 27th Aug 2026 (Thu) | 585.00 | 586.00 | 585.00 | 590.00 | 67 |
| 26th Aug 2026 (Wed) | 581.00 | 581.25 | 579.00 | 585.50 | 3,436 |
| 25th Aug 2026 (Tue) | 580.00 | 580.50 | 575.50 | 575.50 | 402 |
| 24th Aug 2026 (Mon) | 579.75 | 579.75 | 579.75 | 581.375 | 28 |
| 21st Aug 2026 (Fri) | 577.75 | 577.75 | 577.75 | 579.00 | 56 |
| 20th Aug 2026 (Thu) | 591.125 | 591.125 | 588.75 | 588.75 | 0 |
| 19th Aug 2026 (Wed) | 595.25 | 595.25 | 595.25 | 591.125 | 854 |
| 18th Aug 2026 (Tue) | 591.00 | 591.00 | 591.00 | 587.00 | 369 |
| 17th Aug 2026 (Mon) | 585.25 | 585.25 | 581.00 | 577.875 | 358 |
| 14th Aug 2026 (Fri) | 584.00 | 584.00 | 583.00 | 579.25 | 88 |
| 13th Aug 2026 (Thu) | 579.25 | 581.00 | 573.25 | 579.125 | 399 |
| 12th Aug 2026 (Wed) | 582.25 | 582.25 | 570.75 | 573.25 | 2,325 |
| 11th Aug 2026 (Tue) | 590.25 | 590.25 | 582.00 | 582.75 | 145 |
| 10th Aug 2026 (Mon) | 597.75 | 597.75 | 588.50 | 581.50 | 723 |
| 7th Aug 2026 (Fri) | 597.00 | 597.00 | 591.00 | 593.50 | 326 |
| 6th Aug 2026 (Thu) | 597.75 | 597.75 | 597.50 | 589.00 | 1,474 |
| 5th Aug 2026 (Wed) | 584.50 | 584.50 | 584.50 | 585.00 | 617 |
| 4th Aug 2026 (Tue) | 575.25 | 581.50 | 575.25 | 581.625 | 524 |
| 3rd Aug 2026 (Mon) | 603.75 | 603.75 | 580.00 | 582.00 | 1,358 |
| 31st Jul 2026 (Fri) | 666.00 | 666.00 | 609.75 | 606.00 | 1,160 |
| 30th Jul 2026 (Thu) | 685.50 | 685.50 | 685.50 | 668.50 | 23 |
| 29th Jul 2026 (Wed) | 688.25 | 689.625 | 688.25 | 689.625 | 143 |
| 28th Jul 2026 (Tue) | 685.00 | 685.00 | 683.50 | 688.25 | 1,500 |