| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 652.50 | 652.50 | 648.25 | 646.375 | 991 |
| 9th Jul 2026 (Thu) | 648.75 | 648.75 | 644.00 | 649.50 | 46 |
| 8th Jul 2026 (Wed) | 638.00 | 639.75 | 638.00 | 639.75 | 240 |
| 7th Jul 2026 (Tue) | 640.25 | 645.75 | 640.25 | 645.75 | 148 |
| 6th Jul 2026 (Mon) | 634.75 | 647.375 | 634.75 | 647.375 | 0 |
| 3rd Jul 2026 (Fri) | 636.75 | 636.75 | 634.75 | 634.75 | 0 |
| 2nd Jul 2026 (Thu) | 624.25 | 624.25 | 623.25 | 636.75 | 113 |
| 1st Jul 2026 (Wed) | 623.25 | 623.25 | 623.25 | 627.75 | 25 |
| 30th Jun 2026 (Tue) | 618.25 | 618.25 | 618.25 | 631.375 | 93 |
| 29th Jun 2026 (Mon) | 628.75 | 628.75 | 628.75 | 620.75 | 272 |
| 26th Jun 2026 (Fri) | 615.75 | 615.75 | 615.75 | 616.125 | 25 |
| 25th Jun 2026 (Thu) | 659.50 | 659.50 | 612.125 | 612.125 | 184 |
| 24th Jun 2026 (Wed) | 650.50 | 650.50 | 650.50 | 659.50 | 51 |
| 23rd Jun 2026 (Tue) | 656.50 | 656.75 | 654.00 | 658.625 | 641 |
| 22nd Jun 2026 (Mon) | 645.75 | 655.25 | 645.75 | 655.25 | 464 |
| 19th Jun 2026 (Fri) | 659.00 | 659.00 | 656.50 | 653.625 | 478 |
| 18th Jun 2026 (Thu) | 646.50 | 657.00 | 646.50 | 652.125 | 279 |
| 17th Jun 2026 (Wed) | 645.125 | 646.375 | 645.125 | 646.375 | 500 |
| 16th Jun 2026 (Tue) | 644.75 | 644.75 | 644.75 | 645.125 | 26 |
| 15th Jun 2026 (Mon) | 638.50 | 638.50 | 636.25 | 639.625 | 378 |
| 12th Jun 2026 (Fri) | 642.75 | 643.50 | 642.75 | 634.625 | 158 |
| 11th Jun 2026 (Thu) | 638.75 | 639.00 | 632.75 | 633.125 | 191 |
| 10th Jun 2026 (Wed) | 633.00 | 633.00 | 626.00 | 627.50 | 95 |
| 9th Jun 2026 (Tue) | 655.25 | 655.25 | 650.00 | 631.875 | 51 |
| 8th Jun 2026 (Mon) | 678.00 | 680.25 | 678.00 | 680.25 | 0 |
| 5th Jun 2026 (Fri) | 672.75 | 682.00 | 672.75 | 678.00 | 1,935 |
| 4th Jun 2026 (Thu) | 677.75 | 677.75 | 667.75 | 668.125 | 76 |
| 3rd Jun 2026 (Wed) | 678.25 | 678.25 | 674.00 | 670.375 | 98 |
| 2nd Jun 2026 (Tue) | 659.25 | 659.25 | 659.25 | 669.625 | 100 |
| 1st Jun 2026 (Mon) | 660.75 | 660.75 | 660.75 | 659.75 | 268 |
| 29th May 2026 (Fri) | 691.25 | 691.25 | 688.75 | 687.875 | 1,192 |
| 28th May 2026 (Thu) | 686.25 | 689.00 | 682.00 | 687.625 | 399 |
| 27th May 2026 (Wed) | 686.00 | 690.25 | 686.00 | 690.25 | 0 |
| 26th May 2026 (Tue) | 684.25 | 687.50 | 683.25 | 686.00 | 4,734 |
| 25th May 2026 (Mon) | 683.875 | 683.875 | 683.875 | 683.875 | 0 |
| 22nd May 2026 (Fri) | 681.00 | 681.00 | 681.00 | 683.875 | 121 |
| 21st May 2026 (Thu) | 664.25 | 674.00 | 664.25 | 674.00 | 0 |
| 20th May 2026 (Wed) | 667.50 | 668.50 | 666.50 | 664.25 | 518 |
| 19th May 2026 (Tue) | 663.75 | 666.25 | 663.75 | 662.25 | 1,087 |
| 18th May 2026 (Mon) | 670.00 | 670.00 | 663.50 | 658.375 | 252 |
| 15th May 2026 (Fri) | 666.25 | 666.25 | 666.25 | 672.625 | 59 |
| 14th May 2026 (Thu) | 651.00 | 651.00 | 651.00 | 658.75 | 98 |
| 13th May 2026 (Wed) | 654.50 | 654.50 | 653.00 | 654.875 | 168 |
| 12th May 2026 (Tue) | 650.75 | 654.50 | 647.25 | 647.50 | 740 |
| 11th May 2026 (Mon) | 641.00 | 645.50 | 638.75 | 642.375 | 291 |