Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Aapl (AAPI) Share Price

Price 674.00p on 21-05-2026 at 16:15:00
Change 9.75p 1.47%
Buy 678.25p
Sell 669.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 668.50p
Day's Volume: 0
Last Close: 674.00p
Open: 664.25p
ISIN: XS2901884663
Day's Range 0.00p - 0.00p
52wk Range: 574.00p - 741.875p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Income Aapl (AAPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 668.50p Automatic Execution
 16:18:34 - 20-May-26
Buy* 446 671.75p Ordinary
 15:04:49 - 20-May-26
Buy* 29 666.50p Automatic Execution
 09:43:58 - 20-May-26
Buy* 29 667.50p Automatic Execution
 09:29:11 - 20-May-26
Buy* 728 666.00p Automatic Execution
 16:27:43 - 19-May-26
Buy* 29 666.25p Automatic Execution
 15:54:51 - 19-May-26
Buy* 301 662.50p Ordinary
 13:22:14 - 19-May-26
Buy* 29 663.75p Automatic Execution
 09:18:57 - 19-May-26
Sell* 2 663.50p Automatic Execution
 16:21:08 - 18-May-26
Buy* 148 668.50p Ordinary
 11:00:17 - 18-May-26
See more Income Aapl trades

Income Aapl (AAPI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 667.50 668.50 666.50 664.25 518
19th May 2026 (Tue) 663.75 666.25 663.75 662.25 1,087
18th May 2026 (Mon) 670.00 670.00 663.50 658.375 252
15th May 2026 (Fri) 666.25 666.25 666.25 672.625 59
14th May 2026 (Thu) 651.00 651.00 651.00 658.75 98
13th May 2026 (Wed) 654.50 654.50 653.00 654.875 168
12th May 2026 (Tue) 650.75 654.50 647.25 647.50 740
11th May 2026 (Mon) 641.00 645.50 638.75 642.375 291
8th May 2026 (Fri) 633.00 638.25 633.00 641.375 224
7th May 2026 (Thu) 638.25 641.50 638.25 637.50 1,400
6th May 2026 (Wed) 623.00 628.00 623.00 630.00 68
5th May 2026 (Tue) 619.00 625.00 618.50 622.375 121
4th May 2026 (Mon) 641.00 641.00 641.00 641.00 0
1st May 2026 (Fri) 626.50 635.00 626.50 641.00 132
30th Apr 2026 (Thu) 627.25 627.25 625.00 620.50 1,437
29th Apr 2026 (Wed) 624.50 624.50 620.50 619.25 114
28th Apr 2026 (Tue) 618.25 622.75 618.25 621.375 56
27th Apr 2026 (Mon) 614.00 621.00 614.00 612.75 152
24th Apr 2026 (Fri) 631.00 631.00 631.00 622.25 26
23rd Apr 2026 (Thu) 633.75 633.75 631.50 627.875 124
22nd Apr 2026 (Wed) 619.75 619.75 618.75 625.00 40
21st Apr 2026 (Tue) 618.75 618.75 618.75 615.50 182
See more Income Aapl price history

Income Aapl (AAPI) Regulatory News

Date Source Headline
See more Income Aapl regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered