Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Aapl (AAPI) Share Price

Price 637.75p on 28-09-2026 at 18:35:13
Change 2.875p 0.45%
Buy 639.00p
Sell 632.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at 637.75p
Day's Volume: 181
Last Close: 635.875p
Open: 638.75p
ISIN: XS2901884663
Day's Range 637.75p - 638.75p
52wk Range: 570.75p - 741.875p
Market Capitalisation: £N/A
VWAP: 638.31906p
Shares in Issue: N/A

Income Aapl (AAPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 637.75p Automatic Execution
 12:10:11 - 28-Sep-26
Buy* 26 637.75p Automatic Execution
 12:10:10 - 28-Sep-26
Buy* 26 637.75p Automatic Execution
 12:04:40 - 28-Sep-26
Buy* 26 638.75p Automatic Execution
 12:01:00 - 28-Sep-26
Buy* 77 638.75p Automatic Execution
 11:34:15 - 28-Sep-26
Sell* 54 624.50p Automatic Execution
 14:03:24 - 25-Sep-26
Buy* 316 631.00p Ordinary
 10:46:19 - 25-Sep-26
Buy* 660 633.00p Automatic Execution
 16:26:01 - 24-Sep-26
Buy* 149 629.75p Automatic Execution
 13:31:33 - 24-Sep-26
Buy* 251 629.75p Automatic Execution
 13:31:09 - 24-Sep-26
See more Income Aapl trades

Income Aapl (AAPI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 624.50 624.50 624.50 633.00 370
24th Sep 2026 (Thu) 629.75 633.00 629.75 630.00 1,852
23rd Sep 2026 (Wed) 634.00 634.75 634.00 627.25 122
22nd Sep 2026 (Tue) 628.00 628.00 628.00 633.00 340
21st Sep 2026 (Mon) 623.75 627.75 623.50 622.75 867
18th Sep 2026 (Fri) 621.25 621.25 621.25 619.375 1,957
17th Sep 2026 (Thu) 620.50 622.00 620.50 617.375 145
16th Sep 2026 (Wed) 609.50 609.50 609.50 611.375 22
15th Sep 2026 (Tue) 611.00 611.00 611.00 605.875 200
14th Sep 2026 (Mon) 604.50 609.25 604.50 609.25 442
11th Sep 2026 (Fri) 595.00 609.00 595.00 607.50 67
10th Sep 2026 (Thu) 586.00 589.00 586.00 589.00 297
9th Sep 2026 (Wed) 573.50 573.50 573.25 570.25 384
8th Sep 2026 (Tue) 579.50 582.00 579.00 576.625 79
7th Sep 2026 (Mon) 583.25 583.25 583.125 583.125 0
4th Sep 2026 (Fri) 593.00 595.25 593.00 583.25 151
3rd Sep 2026 (Thu) 590.75 590.75 589.50 599.00 60
2nd Sep 2026 (Wed) 596.25 596.25 593.75 593.75 386
1st Sep 2026 (Tue) 587.25 594.75 582.00 590.75 596
31st Aug 2026 (Mon) 601.875 601.875 601.875 601.875 0
28th Aug 2026 (Fri) 595.50 595.75 592.00 601.875 3,425
See more Income Aapl price history

Income Aapl (AAPI) Regulatory News

Date Source Headline
See more Income Aapl regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered