| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 651.25 | 665.75 | 651.00 | 662.00 | 648 |
| 5th Feb 2026 (Thu) | 652.00 | 652.00 | 652.00 | 656.00 | 140 |
| 4th Feb 2026 (Wed) | 637.00 | 637.00 | 637.00 | 651.75 | 128 |
| 3rd Feb 2026 (Tue) | 630.75 | 640.25 | 630.75 | 637.875 | 121 |
| 2nd Feb 2026 (Mon) | 621.25 | 636.75 | 620.75 | 634.00 | 331 |
| 30th Jan 2026 (Fri) | 624.25 | 624.25 | 620.25 | 632.25 | 88 |
| 29th Jan 2026 (Thu) | 632.00 | 632.25 | 625.75 | 627.625 | 391 |
| 28th Jan 2026 (Wed) | 633.25 | 633.25 | 627.50 | 626.75 | 248 |
| 27th Jan 2026 (Tue) | 630.50 | 630.50 | 630.50 | 634.625 | 103 |
| 26th Jan 2026 (Mon) | 622.00 | 628.50 | 622.00 | 628.50 | 0 |
| 23rd Jan 2026 (Fri) | 618.75 | 618.75 | 618.75 | 622.00 | 162 |
| 22nd Jan 2026 (Thu) | 625.25 | 628.75 | 625.25 | 628.75 | 1 |
| 21st Jan 2026 (Wed) | 634.25 | 634.25 | 625.25 | 625.25 | 55 |
| 20th Jan 2026 (Tue) | 636.50 | 636.50 | 636.50 | 634.25 | 935 |
| 19th Jan 2026 (Mon) | 649.75 | 649.75 | 649.75 | 649.75 | 717 |
| 16th Jan 2026 (Fri) | 656.00 | 656.00 | 656.00 | 649.75 | 153 |
| 15th Jan 2026 (Thu) | 657.75 | 657.75 | 657.25 | 658.125 | 1,063 |
| 14th Jan 2026 (Wed) | 657.25 | 657.25 | 657.25 | 650.375 | 1,838 |
| 13th Jan 2026 (Tue) | 653.00 | 653.00 | 653.00 | 653.375 | 4 |
| 12th Jan 2026 (Mon) | 650.25 | 650.25 | 650.25 | 651.625 | 134 |
| 9th Jan 2026 (Fri) | 653.25 | 655.00 | 653.25 | 647.375 | 1,005 |
| 8th Jan 2026 (Thu) | 652.625 | 652.625 | 642.25 | 642.25 | 0 |
| 7th Jan 2026 (Wed) | 654.75 | 654.75 | 652.625 | 652.625 | 0 |
| 6th Jan 2026 (Tue) | 670.25 | 670.25 | 654.75 | 654.75 | 3 |
| 5th Jan 2026 (Mon) | 673.00 | 673.00 | 670.25 | 670.25 | 236 |
| 2nd Jan 2026 (Fri) | 677.75 | 677.75 | 677.75 | 673.00 | 194 |
| 1st Jan 2026 (Thu) | 692.50 | 692.50 | 692.50 | 692.50 | 0 |
| 31st Dec 2025 (Wed) | 692.00 | 692.50 | 692.00 | 692.50 | 0 |
| 30th Dec 2025 (Tue) | 686.25 | 686.25 | 686.25 | 692.00 | 162 |
| 29th Dec 2025 (Mon) | 687.25 | 687.25 | 686.75 | 691.875 | 2,001 |
| 26th Dec 2025 (Fri) | 687.375 | 687.375 | 687.375 | 687.375 | 0 |
| 25th Dec 2025 (Thu) | 687.375 | 687.375 | 687.375 | 687.375 | 0 |
| 24th Dec 2025 (Wed) | 688.625 | 688.625 | 687.375 | 687.375 | 0 |
| 23rd Dec 2025 (Tue) | 689.00 | 691.25 | 689.00 | 688.625 | 303 |
| 22nd Dec 2025 (Mon) | 697.25 | 697.25 | 697.25 | 691.125 | 145 |
| 19th Dec 2025 (Fri) | 692.00 | 692.00 | 691.625 | 691.625 | 5 |
| 18th Dec 2025 (Thu) | 689.00 | 694.00 | 689.00 | 692.00 | 300 |
| 17th Dec 2025 (Wed) | 692.125 | 695.125 | 692.125 | 695.125 | 2 |
| 16th Dec 2025 (Tue) | 697.25 | 697.25 | 697.25 | 692.125 | 151 |
| 15th Dec 2025 (Mon) | 709.75 | 709.75 | 709.75 | 700.375 | 151 |
| 12th Dec 2025 (Fri) | 697.125 | 705.375 | 697.125 | 705.375 | 3 |
| 11th Dec 2025 (Thu) | 708.375 | 708.375 | 697.125 | 697.125 | 4,287 |
| 10th Dec 2025 (Wed) | 708.25 | 710.50 | 708.25 | 708.375 | 2,041 |
| 9th Dec 2025 (Tue) | 712.25 | 712.25 | 712.25 | 706.875 | 186 |
| 8th Dec 2025 (Mon) | 710.00 | 710.00 | 706.25 | 706.25 | 0 |