| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 641.00 | 641.00 | 641.00 | 641.00 | 638 |
| 11th Jul 2025 (Fri) | 640.00 | 640.00 | 640.00 | 644.625 | 399 |
| 10th Jul 2025 (Thu) | 635.25 | 635.25 | 635.25 | 647.875 | 395 |
| 9th Jul 2025 (Wed) | 638.375 | 638.375 | 631.625 | 631.625 | 124 |
| 8th Jul 2025 (Tue) | 641.50 | 641.50 | 638.375 | 638.375 | 52 |
| 7th Jul 2025 (Mon) | 642.00 | 642.00 | 642.00 | 641.50 | 380 |
| 4th Jul 2025 (Fri) | 655.50 | 655.50 | 655.50 | 655.50 | 398 |
| 3rd Jul 2025 (Thu) | 637.50 | 637.50 | 637.50 | 644.625 | 382 |
| 2nd Jul 2025 (Wed) | 629.25 | 629.25 | 629.25 | 640.875 | 414 |
| 1st Jul 2025 (Tue) | 614.25 | 614.25 | 614.25 | 627.625 | 368 |
| 30th Jun 2025 (Mon) | 612.00 | 612.00 | 608.625 | 608.625 | 71 |
| 27th Jun 2025 (Fri) | 609.75 | 609.75 | 609.75 | 612.00 | 819 |
| 26th Jun 2025 (Thu) | 618.50 | 618.50 | 606.50 | 606.50 | 20 |
| 25th Jun 2025 (Wed) | 622.75 | 622.75 | 622.75 | 618.50 | 359 |
| 24th Jun 2025 (Tue) | 619.00 | 619.00 | 616.125 | 616.125 | 115 |
| 23rd Jun 2025 (Mon) | 618.25 | 622.00 | 618.25 | 619.00 | 1,104 |
| 20th Jun 2025 (Fri) | 609.125 | 611.375 | 609.125 | 611.375 | 26 |
| 19th Jun 2025 (Thu) | 609.125 | 609.125 | 609.125 | 609.125 | 30 |
| 18th Jun 2025 (Wed) | 609.50 | 609.50 | 609.125 | 609.125 | 252 |
| 17th Jun 2025 (Tue) | 603.25 | 603.25 | 601.25 | 609.50 | 672 |
| 16th Jun 2025 (Mon) | 604.75 | 604.75 | 604.125 | 604.125 | 49 |
| 13th Jun 2025 (Fri) | 607.25 | 607.25 | 604.75 | 604.75 | 134 |
| 12th Jun 2025 (Thu) | 617.75 | 617.75 | 607.25 | 607.25 | 370 |
| 11th Jun 2025 (Wed) | 626.25 | 626.25 | 617.75 | 617.75 | 253 |
| 10th Jun 2025 (Tue) | 627.00 | 627.00 | 626.25 | 626.25 | 41 |
| 9th Jun 2025 (Mon) | 623.50 | 623.50 | 623.50 | 627.00 | 424 |
| 6th Jun 2025 (Fri) | 624.25 | 624.25 | 623.25 | 623.25 | 326 |
| 5th Jun 2025 (Thu) | 624.25 | 624.25 | 624.25 | 624.25 | 194 |
| 4th Jun 2025 (Wed) | 619.75 | 619.75 | 619.75 | 624.25 | 473 |
| 3rd Jun 2025 (Tue) | 622.00 | 622.00 | 622.00 | 621.25 | 257 |
| 2nd Jun 2025 (Mon) | 622.375 | 622.375 | 614.50 | 614.50 | 111 |
| 30th May 2025 (Fri) | 625.625 | 625.625 | 622.375 | 622.375 | 116 |
| 29th May 2025 (Thu) | 640.75 | 640.75 | 633.00 | 625.625 | 1,034 |
| 28th May 2025 (Wed) | 626.75 | 626.75 | 626.75 | 626.125 | 407 |
| 27th May 2025 (Tue) | 617.25 | 617.25 | 617.25 | 619.00 | 310 |
| 26th May 2025 (Mon) | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 23rd May 2025 (Fri) | 630.00 | 630.00 | 630.00 | 611.25 | 380 |
| 22nd May 2025 (Thu) | 644.875 | 644.875 | 628.25 | 628.25 | 35 |
| 21st May 2025 (Wed) | 651.25 | 651.25 | 644.875 | 644.875 | 15 |
| 20th May 2025 (Tue) | 662.375 | 662.375 | 651.25 | 651.25 | 111 |
| 19th May 2025 (Mon) | 657.50 | 657.50 | 657.50 | 662.375 | 326 |
| 16th May 2025 (Fri) | 663.50 | 663.50 | 663.50 | 667.25 | 246 |
| 15th May 2025 (Thu) | 659.625 | 665.50 | 659.625 | 665.50 | 7 |