| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 697.125 | 705.375 | 697.125 | 705.375 | 3 |
| 11th Dec 2025 (Thu) | 708.375 | 708.375 | 697.125 | 697.125 | 4,287 |
| 10th Dec 2025 (Wed) | 708.25 | 710.50 | 708.25 | 708.375 | 2,041 |
| 9th Dec 2025 (Tue) | 712.25 | 712.25 | 712.25 | 706.875 | 186 |
| 8th Dec 2025 (Mon) | 710.00 | 710.00 | 706.25 | 706.25 | 0 |
| 5th Dec 2025 (Fri) | 710.625 | 710.625 | 710.00 | 710.00 | 104 |
| 4th Dec 2025 (Thu) | 725.375 | 725.375 | 710.625 | 710.625 | 0 |
| 3rd Dec 2025 (Wed) | 732.50 | 732.50 | 725.375 | 725.375 | 0 |
| 2nd Dec 2025 (Tue) | 718.50 | 732.50 | 718.50 | 732.50 | 0 |
| 1st Dec 2025 (Mon) | 728.125 | 728.125 | 718.50 | 718.50 | 0 |
| 28th Nov 2025 (Fri) | 729.75 | 737.00 | 729.75 | 728.125 | 437 |
| 27th Nov 2025 (Thu) | 734.25 | 734.25 | 730.625 | 730.625 | 108 |
| 26th Nov 2025 (Wed) | 736.00 | 736.00 | 734.25 | 734.25 | 366 |
| 25th Nov 2025 (Tue) | 731.25 | 732.125 | 731.25 | 732.125 | 26 |
| 24th Nov 2025 (Mon) | 723.50 | 731.25 | 723.50 | 731.25 | 151 |
| 21st Nov 2025 (Fri) | 716.25 | 716.25 | 716.25 | 723.50 | 309 |
| 20th Nov 2025 (Thu) | 728.75 | 728.75 | 728.75 | 729.25 | 436 |
| 19th Nov 2025 (Wed) | 715.875 | 724.25 | 715.875 | 724.25 | 61 |
| 18th Nov 2025 (Tue) | 712.50 | 712.50 | 712.50 | 715.875 | 597 |
| 17th Nov 2025 (Mon) | 729.625 | 729.625 | 713.875 | 713.875 | 212 |
| 14th Nov 2025 (Fri) | 724.625 | 729.625 | 724.625 | 729.625 | 92 |
| 13th Nov 2025 (Thu) | 728.75 | 728.75 | 728.25 | 724.625 | 397 |
| 12th Nov 2025 (Wed) | 722.25 | 728.875 | 722.25 | 728.875 | 155 |
| 11th Nov 2025 (Tue) | 714.75 | 722.25 | 714.75 | 722.25 | 15 |
| 10th Nov 2025 (Mon) | 715.00 | 715.00 | 711.25 | 714.75 | 670 |
| 7th Nov 2025 (Fri) | 723.75 | 723.75 | 713.50 | 713.50 | 171 |
| 6th Nov 2025 (Thu) | 722.50 | 723.75 | 722.50 | 723.75 | 118 |
| 5th Nov 2025 (Wed) | 724.75 | 727.00 | 724.75 | 722.50 | 820 |
| 4th Nov 2025 (Tue) | 706.75 | 722.50 | 706.75 | 722.50 | 104 |
| 3rd Nov 2025 (Mon) | 721.00 | 721.00 | 721.00 | 706.75 | 291 |
| 31st Oct 2025 (Fri) | 736.875 | 741.875 | 736.875 | 741.875 | 63 |
| 30th Oct 2025 (Thu) | 726.25 | 736.875 | 726.25 | 736.875 | 20 |
| 29th Oct 2025 (Wed) | 734.50 | 734.50 | 734.50 | 726.25 | 247 |
| 28th Oct 2025 (Tue) | 716.00 | 724.00 | 716.00 | 724.00 | 88 |
| 27th Oct 2025 (Mon) | 712.625 | 716.00 | 712.625 | 716.00 | 140 |
| 24th Oct 2025 (Fri) | 704.00 | 712.625 | 704.00 | 712.625 | 9 |
| 23rd Oct 2025 (Thu) | 699.00 | 704.00 | 699.00 | 704.00 | 18 |
| 22nd Oct 2025 (Wed) | 715.75 | 715.75 | 708.50 | 699.00 | 300 |
| 21st Oct 2025 (Tue) | 716.50 | 716.50 | 716.50 | 709.875 | 737 |
| 20th Oct 2025 (Mon) | 681.625 | 705.125 | 681.625 | 705.125 | 73 |
| 17th Oct 2025 (Fri) | 678.875 | 681.625 | 678.875 | 681.625 | 32 |
| 16th Oct 2025 (Thu) | 684.125 | 684.125 | 678.875 | 678.875 | 13 |
| 15th Oct 2025 (Wed) | 686.50 | 686.50 | 686.50 | 684.125 | 313 |
| 14th Oct 2025 (Tue) | 683.625 | 683.625 | 683.625 | 683.625 | 60 |
| 13th Oct 2025 (Mon) | 687.75 | 687.75 | 687.75 | 683.625 | 444 |