| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 622.375 | 622.375 | 614.50 | 614.50 | 111 |
| 30th May 2025 (Fri) | 625.625 | 625.625 | 622.375 | 622.375 | 116 |
| 29th May 2025 (Thu) | 640.75 | 640.75 | 633.00 | 625.625 | 1,034 |
| 28th May 2025 (Wed) | 626.75 | 626.75 | 626.75 | 626.125 | 407 |
| 27th May 2025 (Tue) | 617.25 | 617.25 | 617.25 | 619.00 | 310 |
| 26th May 2025 (Mon) | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 23rd May 2025 (Fri) | 630.00 | 630.00 | 630.00 | 611.25 | 380 |
| 22nd May 2025 (Thu) | 644.875 | 644.875 | 628.25 | 628.25 | 35 |
| 21st May 2025 (Wed) | 651.25 | 651.25 | 644.875 | 644.875 | 15 |
| 20th May 2025 (Tue) | 662.375 | 662.375 | 651.25 | 651.25 | 111 |
| 19th May 2025 (Mon) | 657.50 | 657.50 | 657.50 | 662.375 | 326 |
| 16th May 2025 (Fri) | 663.50 | 663.50 | 663.50 | 667.25 | 246 |
| 15th May 2025 (Thu) | 659.625 | 665.50 | 659.625 | 665.50 | 7 |
| 14th May 2025 (Wed) | 662.50 | 662.50 | 662.50 | 659.625 | 319 |
| 13th May 2025 (Tue) | 668.00 | 668.00 | 668.00 | 663.625 | 370 |
| 12th May 2025 (Mon) | 633.375 | 662.25 | 633.375 | 662.25 | 207 |
| 9th May 2025 (Fri) | 630.25 | 633.375 | 630.25 | 633.375 | 13 |
| 8th May 2025 (Thu) | 618.50 | 630.25 | 618.50 | 630.25 | 33 |
| 7th May 2025 (Wed) | 633.00 | 633.00 | 618.50 | 618.50 | 83 |
| 6th May 2025 (Tue) | 648.25 | 648.25 | 633.00 | 633.00 | 119 |
| 5th May 2025 (Mon) | 648.25 | 648.25 | 648.25 | 648.25 | 0 |
| 2nd May 2025 (Fri) | 672.50 | 672.50 | 651.625 | 651.625 | 296 |
| 1st May 2025 (Thu) | 682.25 | 682.25 | 672.50 | 672.50 | 82 |
| 30th Apr 2025 (Wed) | 680.25 | 682.25 | 680.25 | 682.25 | 245 |
| 29th Apr 2025 (Tue) | 672.00 | 680.25 | 672.00 | 680.25 | 134 |
| 28th Apr 2025 (Mon) | 676.00 | 676.00 | 672.00 | 672.00 | 83 |
| 25th Apr 2025 (Fri) | 669.75 | 676.00 | 669.75 | 676.00 | 179 |
| 24th Apr 2025 (Thu) | 666.00 | 669.75 | 666.00 | 669.75 | 103 |
| 23rd Apr 2025 (Wed) | 647.75 | 666.00 | 647.75 | 666.00 | 164 |
| 22nd Apr 2025 (Tue) | 633.00 | 642.00 | 633.00 | 647.75 | 935 |
| 21st Apr 2025 (Mon) | 642.00 | 642.00 | 642.00 | 642.00 | 0 |
| 18th Apr 2025 (Fri) | 642.00 | 642.00 | 642.00 | 642.00 | 0 |
| 17th Apr 2025 (Thu) | 650.25 | 650.25 | 650.25 | 642.00 | 343 |
| 16th Apr 2025 (Wed) | 654.50 | 654.50 | 651.25 | 651.25 | 638 |
| 15th Apr 2025 (Tue) | 668.50 | 668.50 | 664.50 | 661.625 | 503 |
| 14th Apr 2025 (Mon) | 670.00 | 670.00 | 670.00 | 664.50 | 413 |
| 11th Apr 2025 (Fri) | 643.00 | 643.00 | 643.00 | 637.875 | 315 |
| 10th Apr 2025 (Thu) | 605.375 | 626.625 | 605.375 | 626.625 | 79 |
| 9th Apr 2025 (Wed) | 585.25 | 585.25 | 585.25 | 605.375 | 265 |
| 8th Apr 2025 (Tue) | 621.00 | 622.75 | 621.00 | 621.25 | 661 |
| 7th Apr 2025 (Mon) | 609.25 | 609.25 | 609.25 | 595.125 | 529 |
| 4th Apr 2025 (Fri) | 663.875 | 663.875 | 642.00 | 642.00 | 165 |
| 3rd Apr 2025 (Thu) | 682.25 | 682.25 | 676.75 | 663.875 | 970 |