| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 600.50 | 600.50 | 600.50 | 600.50 | 0 |
| 2nd Apr 2026 (Thu) | 603.50 | 603.50 | 594.25 | 600.50 | 49 |
| 1st Apr 2026 (Wed) | 600.00 | 600.00 | 600.00 | 594.75 | 22 |
| 31st Mar 2026 (Tue) | 602.75 | 602.75 | 597.00 | 600.875 | 260 |
| 30th Mar 2026 (Mon) | 594.75 | 603.00 | 594.75 | 596.75 | 128 |
| 27th Mar 2026 (Fri) | 601.00 | 601.00 | 601.00 | 603.25 | 176 |
| 26th Mar 2026 (Thu) | 610.00 | 610.00 | 604.00 | 606.375 | 1,828 |
| 25th Mar 2026 (Wed) | 597.00 | 604.00 | 595.75 | 600.50 | 154 |
| 24th Mar 2026 (Tue) | 610.00 | 610.00 | 599.75 | 600.125 | 694 |
| 23rd Mar 2026 (Mon) | 574.00 | 596.50 | 574.00 | 593.125 | 175 |
| 20th Mar 2026 (Fri) | 592.75 | 592.75 | 592.75 | 591.625 | 1 |
| 19th Mar 2026 (Thu) | 598.125 | 598.125 | 590.625 | 590.625 | 0 |
| 18th Mar 2026 (Wed) | 608.75 | 608.75 | 602.25 | 598.125 | 68 |
| 17th Mar 2026 (Tue) | 603.75 | 608.00 | 599.75 | 604.75 | 353 |
| 16th Mar 2026 (Mon) | 602.25 | 602.25 | 602.25 | 601.25 | 32 |
| 13th Mar 2026 (Fri) | 611.00 | 611.00 | 606.25 | 603.125 | 163 |
| 12th Mar 2026 (Thu) | 615.00 | 616.00 | 615.00 | 603.75 | 284 |
| 11th Mar 2026 (Wed) | 614.00 | 614.25 | 606.75 | 611.00 | 443 |
| 10th Mar 2026 (Tue) | 612.75 | 612.75 | 612.75 | 610.625 | 29 |
| 9th Mar 2026 (Mon) | 594.50 | 604.75 | 594.50 | 604.00 | 218 |
| 6th Mar 2026 (Fri) | 610.25 | 610.25 | 602.75 | 602.875 | 66 |
| 5th Mar 2026 (Thu) | 617.75 | 617.75 | 614.00 | 614.00 | 56 |
| 4th Mar 2026 (Wed) | 618.25 | 623.25 | 618.25 | 620.125 | 499 |
| 3rd Mar 2026 (Tue) | 619.50 | 625.25 | 613.75 | 617.00 | 118 |
| 2nd Mar 2026 (Mon) | 606.25 | 623.00 | 606.25 | 619.00 | 264 |
| 27th Feb 2026 (Fri) | 652.50 | 654.00 | 648.50 | 643.875 | 199 |
| 26th Feb 2026 (Thu) | 653.25 | 653.75 | 653.25 | 649.50 | 36 |
| 25th Feb 2026 (Wed) | 649.00 | 649.00 | 647.00 | 649.375 | 63 |
| 24th Feb 2026 (Tue) | 640.00 | 651.75 | 640.00 | 646.625 | 641 |
| 23rd Feb 2026 (Mon) | 636.50 | 636.75 | 636.50 | 638.875 | 93 |
| 20th Feb 2026 (Fri) | 633.25 | 635.25 | 633.25 | 631.875 | 94 |
| 19th Feb 2026 (Thu) | 640.00 | 640.00 | 640.00 | 638.00 | 34 |
| 18th Feb 2026 (Wed) | 620.25 | 636.25 | 620.25 | 636.25 | 2 |
| 17th Feb 2026 (Tue) | 607.50 | 614.50 | 607.50 | 620.25 | 79 |
| 16th Feb 2026 (Mon) | 606.50 | 616.50 | 606.50 | 616.50 | 69 |
| 13th Feb 2026 (Fri) | 616.25 | 625.25 | 616.25 | 617.125 | 321 |
| 12th Feb 2026 (Thu) | 649.25 | 649.25 | 649.25 | 633.125 | 14 |
| 11th Feb 2026 (Wed) | 666.25 | 666.25 | 666.25 | 661.375 | 6 |
| 10th Feb 2026 (Tue) | 650.50 | 650.50 | 650.50 | 650.50 | 449 |
| 9th Feb 2026 (Mon) | 654.50 | 654.50 | 654.50 | 646.875 | 118 |
| 6th Feb 2026 (Fri) | 651.25 | 665.75 | 651.00 | 662.00 | 648 |
| 5th Feb 2026 (Thu) | 652.00 | 652.00 | 652.00 | 656.00 | 140 |