| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 609.25 | 609.25 | 609.25 | 595.125 | 529 |
| 4th Apr 2025 (Fri) | 663.875 | 663.875 | 642.00 | 642.00 | 165 |
| 3rd Apr 2025 (Thu) | 682.25 | 682.25 | 676.75 | 663.875 | 970 |
| 2nd Apr 2025 (Wed) | 729.00 | 734.50 | 729.00 | 734.50 | 63 |
| 1st Apr 2025 (Tue) | 729.00 | 729.00 | 729.00 | 729.00 | 59 |
| 31st Mar 2025 (Mon) | 719.50 | 719.50 | 719.50 | 729.00 | 225 |
| 28th Mar 2025 (Fri) | 743.00 | 743.00 | 726.50 | 726.50 | 44 |
| 27th Mar 2025 (Thu) | 743.00 | 743.00 | 743.00 | 743.00 | 99 |
| 26th Mar 2025 (Wed) | 747.00 | 747.00 | 747.00 | 743.00 | 214 |
| 25th Mar 2025 (Tue) | 737.00 | 737.00 | 737.00 | 738.50 | 272 |
| 24th Mar 2025 (Mon) | 730.50 | 730.50 | 730.50 | 728.50 | 312 |
| 21st Mar 2025 (Fri) | 710.00 | 714.875 | 710.00 | 714.875 | 26 |
| 20th Mar 2025 (Thu) | 719.00 | 719.00 | 719.00 | 710.00 | 348 |
| 19th Mar 2025 (Wed) | 720.00 | 720.00 | 720.00 | 712.75 | 248 |
| 18th Mar 2025 (Tue) | 709.75 | 709.75 | 709.75 | 706.00 | 311 |
| 17th Mar 2025 (Mon) | 705.125 | 705.125 | 697.125 | 697.125 | 113 |
| 14th Mar 2025 (Fri) | 709.25 | 709.25 | 709.25 | 705.125 | 224 |
| 13th Mar 2025 (Thu) | 713.50 | 713.50 | 713.50 | 702.375 | 292 |
| 12th Mar 2025 (Wed) | 725.75 | 725.75 | 721.625 | 721.625 | 80 |
| 11th Mar 2025 (Tue) | 749.125 | 749.125 | 725.75 | 725.75 | 53 |
| 10th Mar 2025 (Mon) | 793.75 | 793.75 | 793.75 | 749.125 | 88 |
| 7th Mar 2025 (Fri) | 781.75 | 781.75 | 774.00 | 792.00 | 624 |
| 6th Mar 2025 (Thu) | 766.25 | 785.125 | 766.25 | 785.125 | 43 |
| 5th Mar 2025 (Wed) | 796.50 | 796.50 | 796.00 | 766.25 | 807 |
| 4th Mar 2025 (Tue) | 798.75 | 798.75 | 798.75 | 803.00 | 332 |
| 3rd Mar 2025 (Mon) | 812.875 | 812.875 | 811.375 | 811.375 | 128 |
| 28th Feb 2025 (Fri) | 826.625 | 826.625 | 812.875 | 812.875 | 57 |
| 27th Feb 2025 (Thu) | 822.375 | 826.625 | 822.375 | 826.625 | 48 |
| 26th Feb 2025 (Wed) | 839.75 | 839.75 | 822.375 | 822.375 | 137 |
| 25th Feb 2025 (Tue) | 841.625 | 841.625 | 839.75 | 839.75 | 40 |
| 24th Feb 2025 (Mon) | 843.75 | 843.75 | 843.75 | 841.625 | 260 |
| 21st Feb 2025 (Fri) | 840.00 | 842.50 | 840.00 | 842.50 | 104 |
| 20th Feb 2025 (Thu) | 846.00 | 846.00 | 846.00 | 840.00 | 226 |
| 19th Feb 2025 (Wed) | 831.50 | 832.00 | 831.50 | 836.25 | 783 |
| 18th Feb 2025 (Tue) | 832.50 | 841.25 | 832.50 | 834.50 | 733 |
| 17th Feb 2025 (Mon) | 828.25 | 828.25 | 828.25 | 828.25 | 550 |
| 14th Feb 2025 (Fri) | 835.00 | 835.00 | 834.375 | 834.375 | 199 |
| 13th Feb 2025 (Thu) | 828.25 | 828.25 | 828.25 | 835.00 | 424 |
| 12th Feb 2025 (Wed) | 823.50 | 823.50 | 823.50 | 827.875 | 295 |
| 11th Feb 2025 (Tue) | 810.00 | 810.00 | 810.00 | 825.375 | 227 |
| 10th Feb 2025 (Mon) | 810.75 | 810.75 | 810.75 | 810.75 | 561 |