| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 673.625 | 686.50 | 673.625 | 686.50 | 16 |
| 18th Sep 2025 (Thu) | 677.50 | 677.50 | 677.50 | 673.625 | 183 |
| 17th Sep 2025 (Wed) | 669.50 | 669.875 | 669.50 | 669.875 | 5 |
| 16th Sep 2025 (Tue) | 668.00 | 669.50 | 668.00 | 669.50 | 4 |
| 15th Sep 2025 (Mon) | 664.625 | 668.00 | 664.625 | 668.00 | 47 |
| 12th Sep 2025 (Fri) | 650.375 | 664.625 | 650.375 | 664.625 | 25 |
| 11th Sep 2025 (Thu) | 646.25 | 646.25 | 646.25 | 650.375 | 381 |
| 10th Sep 2025 (Wed) | 671.625 | 671.625 | 648.375 | 648.375 | 76 |
| 9th Sep 2025 (Tue) | 676.375 | 676.375 | 671.625 | 671.625 | 2 |
| 8th Sep 2025 (Mon) | 678.625 | 678.625 | 676.375 | 676.375 | 61 |
| 5th Sep 2025 (Fri) | 679.50 | 679.50 | 678.625 | 678.625 | 36 |
| 4th Sep 2025 (Thu) | 675.625 | 679.50 | 675.625 | 679.50 | 28 |
| 3rd Sep 2025 (Wed) | 659.50 | 675.625 | 659.50 | 675.625 | 8 |
| 2nd Sep 2025 (Tue) | 664.75 | 664.75 | 664.75 | 659.50 | 244 |
| 1st Sep 2025 (Mon) | 674.00 | 674.00 | 661.25 | 661.25 | 133 |
| 29th Aug 2025 (Fri) | 668.625 | 674.00 | 668.625 | 674.00 | 65 |
| 28th Aug 2025 (Thu) | 666.375 | 668.625 | 666.375 | 668.625 | 98 |
| 27th Aug 2025 (Wed) | 664.25 | 664.25 | 664.25 | 666.375 | 126 |
| 26th Aug 2025 (Tue) | 658.75 | 658.875 | 658.75 | 658.875 | 90 |
| 25th Aug 2025 (Mon) | 658.75 | 658.75 | 658.75 | 658.75 | 0 |
| 22nd Aug 2025 (Fri) | 655.625 | 658.75 | 655.625 | 658.75 | 46 |
| 21st Aug 2025 (Thu) | 659.875 | 659.875 | 655.625 | 655.625 | 22 |
| 20th Aug 2025 (Wed) | 668.875 | 668.875 | 659.875 | 659.875 | 14 |
| 19th Aug 2025 (Tue) | 662.50 | 662.50 | 662.50 | 668.875 | 312 |
| 18th Aug 2025 (Mon) | 664.125 | 666.375 | 664.125 | 666.375 | 72 |
| 15th Aug 2025 (Fri) | 668.00 | 668.00 | 668.00 | 664.125 | 322 |
| 14th Aug 2025 (Thu) | 666.00 | 666.875 | 666.00 | 666.875 | 284 |
| 13th Aug 2025 (Wed) | 661.875 | 666.00 | 661.875 | 666.00 | 193 |
| 12th Aug 2025 (Tue) | 660.375 | 661.875 | 660.375 | 661.875 | 246 |
| 11th Aug 2025 (Mon) | 658.25 | 660.375 | 658.25 | 660.375 | 385 |
| 8th Aug 2025 (Fri) | 656.125 | 658.25 | 656.125 | 658.25 | 33 |
| 7th Aug 2025 (Thu) | 652.25 | 656.125 | 652.25 | 656.125 | 26 |
| 6th Aug 2025 (Wed) | 632.875 | 652.25 | 632.875 | 652.25 | 111 |
| 5th Aug 2025 (Tue) | 636.625 | 636.625 | 632.875 | 632.875 | 15 |
| 4th Aug 2025 (Mon) | 633.25 | 633.25 | 633.25 | 636.625 | 343 |
| 1st Aug 2025 (Fri) | 654.375 | 654.375 | 631.375 | 631.375 | 262 |
| 31st Jul 2025 (Thu) | 655.75 | 655.75 | 654.375 | 654.375 | 284 |
| 30th Jul 2025 (Wed) | 659.375 | 659.375 | 655.75 | 655.75 | 39 |
| 29th Jul 2025 (Tue) | 666.25 | 666.25 | 666.25 | 659.375 | 540 |
| 28th Jul 2025 (Mon) | 660.50 | 662.875 | 660.50 | 662.875 | 213 |
| 25th Jul 2025 (Fri) | 655.25 | 657.00 | 655.25 | 660.50 | 353 |
| 24th Jul 2025 (Thu) | 649.875 | 658.00 | 649.875 | 658.00 | 65 |
| 23rd Jul 2025 (Wed) | 653.50 | 653.50 | 649.875 | 649.875 | 91 |
| 22nd Jul 2025 (Tue) | 649.75 | 649.75 | 649.75 | 653.50 | 362 |