| Price | 808.625p on 05-02-2025 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell AAPI Shares | |
| Last Trade: | Buy 2.00 at 832.75p |
| Day's Volume: | 0 |
| Last Close: | 808.625p |
| Open: | 0.00p |
| ISIN: | XS2901884663 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 743.25p - 906.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Income Aapl (AAPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 832.75p | SI Trade |
16:19:48 - 04-Feb-25 |
| Buy* | 13 | 811.25p | SI Trade |
16:10:14 - 04-Feb-25 |
| Buy* | 2 | 812.75p | SI Trade |
15:45:49 - 04-Feb-25 |
| Buy* | 8 | 812.75p | SI Trade |
15:43:05 - 04-Feb-25 |
| Buy* | 15 | 810.50p | SI Trade |
15:37:36 - 04-Feb-25 |
| Buy* | 61 | 810.50p | SI Trade |
15:36:45 - 04-Feb-25 |
| Buy* | 124 | 810.50p | Automatic Execution |
15:36:45 - 04-Feb-25 |
| Buy* | 3 | 807.75p | SI Trade |
15:21:38 - 04-Feb-25 |
| Buy* | 10 | 806.25p | SI Trade |
15:07:43 - 04-Feb-25 |
| Buy* | 6 | 810.50p | SI Trade |
15:01:15 - 04-Feb-25 |
