| Price | 665.75p on 06-02-2026 at 19:15:14 |
|---|---|
| Change | 6.00p 0.91% |
| Buy | 664.75p |
| Sell | 659.25p |
| Last Trade: | Unknown 0.00 at 665.00p |
| Day's Volume: | 648 |
| Last Close: | 662.00p |
| Open: | 651.25p |
| ISIN: | XS2901884663 |
| Day's Range | 651.00p - 665.75p |
| 52wk Range: | 585.25p - 846.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 655.06636p |
| Shares in Issue: | N/A |
Income Aapl (AAPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 665.00p | SI Trade |
16:27:28 - 06-Feb-26 |
| Buy* | 149 | 665.50p | Ordinary |
14:42:19 - 06-Feb-26 |
| Buy* | 3 | 665.75p | SI Trade |
14:42:05 - 06-Feb-26 |
| Buy* | 23 | 665.75p | Automatic Execution |
14:42:05 - 06-Feb-26 |
| Sell* | 66 | 651.50p | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 66 | 651.50p | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 241 | 651.00p | Automatic Execution |
08:37:30 - 06-Feb-26 |
| Sell* | 100 | 651.25p | Automatic Execution |
08:34:03 - 06-Feb-26 |
| Unknown* | 0 | 659.25p | SI Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 660.50p | SI Trade |
16:20:23 - 05-Feb-26 |
Income Aapl (AAPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
