Price | 802.50p on 22-10-2024 | at 16:30:03
---|---|
Change | -3.375p -0.42% |
Buy | 799.50p |
Sell | 794.00p |
Buy / Sell AAPI Shares |
Last Trade: | Buy 1.00 at 802.00p |
Day's Volume: | 265 |
Last Close: | 796.75p |
Open: | 802.50p |
ISIN: | XS2901884663 |
Day's Range | 802.50p - 802.50p |
52wk Range: | 743.25p - 802.50p |
Market Capitalisation: | £N/A |
VWAP: | 802.5217p |
Shares in Issue: | N/A |
Recent Trades History Income Aapl (AAPI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 802.00p | SI Trade |
13:15:25 - 22-Oct-24 |
Buy* | 250 | 802.50p | Automatic Execution |
11:40:16 - 22-Oct-24 |
Sell* | 3 | 797.25p | SI Trade |
08:13:00 - 22-Oct-24 |
Buy* | 1 | 804.50p | SI Trade |
08:00:55 - 22-Oct-24 |
Buy* | 3 | 804.50p | SI Trade |
08:00:55 - 22-Oct-24 |
Buy* | 1 | 804.50p | SI Trade |
08:00:55 - 22-Oct-24 |
Buy* | 1 | 804.50p | SI Trade |
08:00:55 - 22-Oct-24 |
Buy* | 5 | 804.50p | SI Trade |
08:00:55 - 22-Oct-24 |