| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.95 | 48.35 | 46.95 | 48.00 | 37 |
| 5th Feb 2026 (Thu) | 46.10 | 46.80 | 46.10 | 46.75 | 17 |
| 4th Feb 2026 (Wed) | 44.95 | 46.80 | 44.90 | 47.45 | 71 |
| 3rd Feb 2026 (Tue) | 44.40 | 44.75 | 44.40 | 44.675 | 16 |
| 2nd Feb 2026 (Mon) | 40.80 | 40.80 | 40.75 | 43.20 | 4 |
| 30th Jan 2026 (Fri) | 40.35 | 40.35 | 40.25 | 40.55 | 608 |
| 29th Jan 2026 (Thu) | 40.00 | 40.175 | 40.00 | 40.175 | 0 |
| 28th Jan 2026 (Wed) | 41.50 | 41.50 | 40.00 | 40.00 | 0 |
| 27th Jan 2026 (Tue) | 40.075 | 41.50 | 40.075 | 41.50 | 0 |
| 26th Jan 2026 (Mon) | 39.05 | 39.05 | 39.05 | 40.075 | 1 |
| 23rd Jan 2026 (Fri) | 38.95 | 38.95 | 38.425 | 38.425 | 0 |
| 22nd Jan 2026 (Thu) | 39.35 | 39.35 | 38.90 | 38.95 | 104 |
| 21st Jan 2026 (Wed) | 38.40 | 38.55 | 37.95 | 38.325 | 28 |
| 20th Jan 2026 (Tue) | 40.15 | 40.75 | 39.90 | 39.45 | 7 |
| 19th Jan 2026 (Mon) | 41.30 | 41.30 | 40.40 | 39.95 | 10 |
| 16th Jan 2026 (Fri) | 41.95 | 41.95 | 41.95 | 41.675 | 2 |
| 15th Jan 2026 (Thu) | 42.15 | 42.875 | 42.15 | 42.875 | 0 |
| 14th Jan 2026 (Wed) | 42.75 | 42.75 | 42.15 | 42.15 | 0 |
| 13th Jan 2026 (Tue) | 42.50 | 42.75 | 42.50 | 42.75 | 0 |
| 12th Jan 2026 (Mon) | 41.50 | 41.50 | 41.50 | 42.50 | 12 |
| 9th Jan 2026 (Fri) | 42.35 | 42.35 | 41.75 | 41.875 | 29 |
| 8th Jan 2026 (Thu) | 42.45 | 42.45 | 42.45 | 41.425 | 23 |
| 7th Jan 2026 (Wed) | 43.525 | 43.525 | 42.95 | 42.95 | 3 |
| 6th Jan 2026 (Tue) | 45.55 | 45.55 | 43.525 | 43.525 | 6 |
| 5th Jan 2026 (Mon) | 45.90 | 45.90 | 45.55 | 45.55 | 1 |
| 2nd Jan 2026 (Fri) | 49.20 | 49.20 | 49.20 | 45.90 | 1 |
| 1st Jan 2026 (Thu) | 46.725 | 46.725 | 46.725 | 46.725 | 0 |
| 31st Dec 2025 (Wed) | 46.85 | 46.85 | 46.725 | 46.725 | 0 |
| 30th Dec 2025 (Tue) | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 29th Dec 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.85 | 4 |
| 26th Dec 2025 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 25th Dec 2025 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 24th Dec 2025 (Wed) | 46.30 | 46.45 | 46.30 | 46.45 | 0 |
| 23rd Dec 2025 (Tue) | 46.25 | 46.25 | 46.25 | 46.30 | 6 |
| 22nd Dec 2025 (Mon) | 46.575 | 46.70 | 46.575 | 46.70 | 0 |
| 19th Dec 2025 (Fri) | 46.775 | 46.775 | 46.575 | 46.575 | 0 |
| 18th Dec 2025 (Thu) | 47.125 | 47.125 | 46.775 | 46.775 | 2 |
| 17th Dec 2025 (Wed) | 47.80 | 47.80 | 47.80 | 47.125 | 8 |
| 16th Dec 2025 (Tue) | 47.875 | 47.875 | 46.875 | 46.875 | 2 |
| 15th Dec 2025 (Mon) | 48.75 | 48.75 | 47.875 | 47.875 | 2 |
| 12th Dec 2025 (Fri) | 48.20 | 48.75 | 48.20 | 48.75 | 0 |
| 11th Dec 2025 (Thu) | 48.45 | 48.45 | 48.45 | 48.20 | 22 |
| 10th Dec 2025 (Wed) | 49.075 | 49.30 | 49.075 | 49.30 | 0 |
| 9th Dec 2025 (Tue) | 49.10 | 49.20 | 49.10 | 49.075 | 2 |
| 8th Dec 2025 (Mon) | 49.975 | 49.975 | 49.225 | 49.225 | 3 |