Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (AAPE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 34.40 34.40 34.40 34.40 0
22nd Aug 2025 (Fri) 34.65 34.65 34.35 34.40 92
21st Aug 2025 (Thu) 33.60 33.60 33.60 33.85 1
20th Aug 2025 (Wed) 35.05 35.05 34.20 34.425 451
19th Aug 2025 (Tue) 34.95 34.95 34.95 35.55 4
18th Aug 2025 (Mon) 34.95 34.95 34.95 35.475 16
15th Aug 2025 (Fri) 35.85 35.85 35.85 35.425 10
14th Aug 2025 (Thu) 35.85 35.85 35.75 35.75 1
13th Aug 2025 (Wed) 35.95 35.95 35.95 35.85 512
12th Aug 2025 (Tue) 34.725 35.25 34.725 35.25 7
11th Aug 2025 (Mon) 33.525 34.725 33.525 34.725 0
8th Aug 2025 (Fri) 33.00 33.00 33.00 33.525 45
7th Aug 2025 (Thu) 31.35 31.35 31.35 32.275 6
6th Aug 2025 (Wed) 30.00 30.00 30.00 30.675 413
5th Aug 2025 (Tue) 28.675 28.675 28.275 28.275 1
4th Aug 2025 (Mon) 28.65 28.65 28.65 28.675 40
1st Aug 2025 (Fri) 30.60 30.60 30.20 28.025 62
31st Jul 2025 (Thu) 30.00 30.05 29.80 29.70 474
30th Jul 2025 (Wed) 30.45 30.45 30.45 30.00 23
29th Jul 2025 (Tue) 31.20 31.20 31.20 30.575 19
28th Jul 2025 (Mon) 30.80 31.025 30.80 31.025 0
25th Jul 2025 (Fri) 30.30 30.30 30.30 30.80 6
24th Jul 2025 (Thu) 30.425 30.95 30.425 30.95 0
23rd Jul 2025 (Wed) 30.575 30.575 30.425 30.425 9
22nd Jul 2025 (Tue) 30.70 30.70 30.70 30.575 26
21st Jul 2025 (Mon) 29.975 30.60 29.975 30.60 9
18th Jul 2025 (Fri) 29.80 29.80 29.80 29.975 18
17th Jul 2025 (Thu) 30.35 30.35 30.35 30.10 32
16th Jul 2025 (Wed) 30.275 30.275 29.70 29.70 0
15th Jul 2025 (Tue) 29.10 29.10 29.10 30.275 5
14th Jul 2025 (Mon) 30.025 30.025 29.425 29.425 0
11th Jul 2025 (Fri) 30.60 30.60 30.025 30.025 0
10th Jul 2025 (Thu) 29.125 30.60 29.125 30.60 3
9th Jul 2025 (Wed) 29.70 29.70 29.125 29.125 2
8th Jul 2025 (Tue) 29.80 29.80 29.40 29.70 105
7th Jul 2025 (Mon) 30.225 30.30 30.225 30.30 0
4th Jul 2025 (Fri) 30.775 30.775 30.225 30.225 0
3rd Jul 2025 (Thu) 29.95 30.90 29.95 30.775 177
2nd Jul 2025 (Wed) 29.10 30.10 29.10 30.10 0
1st Jul 2025 (Tue) 29.00 29.00 29.00 29.10 100
30th Jun 2025 (Mon) 27.60 27.60 27.60 26.975 14
27th Jun 2025 (Fri) 27.20 27.475 27.20 27.475 0
26th Jun 2025 (Thu) 27.925 27.925 27.20 27.20 0
FTSE 100 Latest
Value9,265.80
Change-55.60