| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 49.95 | 49.95 | 49.05 | 49.05 | 1 |
| 27th Nov 2025 (Thu) | 50.00 | 50.00 | 49.95 | 49.95 | 0 |
| 26th Nov 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 25th Nov 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 51 |
| 24th Nov 2025 (Mon) | 47.60 | 48.975 | 47.60 | 48.975 | 0 |
| 21st Nov 2025 (Fri) | 45.50 | 45.55 | 45.50 | 47.60 | 600 |
| 20th Nov 2025 (Thu) | 47.05 | 47.95 | 47.05 | 47.95 | 0 |
| 19th Nov 2025 (Wed) | 46.275 | 47.05 | 46.275 | 47.05 | 0 |
| 18th Nov 2025 (Tue) | 46.25 | 46.275 | 46.25 | 46.275 | 2 |
| 17th Nov 2025 (Mon) | 47.60 | 47.60 | 47.60 | 46.25 | 51 |
| 14th Nov 2025 (Fri) | 46.95 | 46.95 | 46.95 | 48.575 | 4 |
| 13th Nov 2025 (Thu) | 48.55 | 48.55 | 48.25 | 48.25 | 0 |
| 12th Nov 2025 (Wed) | 48.05 | 48.55 | 48.05 | 48.55 | 0 |
| 11th Nov 2025 (Tue) | 47.075 | 48.05 | 47.075 | 48.05 | 0 |
| 10th Nov 2025 (Mon) | 47.225 | 47.225 | 47.075 | 47.075 | 0 |
| 7th Nov 2025 (Fri) | 48.15 | 48.15 | 47.225 | 47.225 | 0 |
| 6th Nov 2025 (Thu) | 47.60 | 48.15 | 47.60 | 48.15 | 1 |
| 5th Nov 2025 (Wed) | 47.875 | 47.875 | 47.60 | 47.60 | 0 |
| 4th Nov 2025 (Tue) | 46.275 | 47.875 | 46.275 | 47.875 | 0 |
| 3rd Nov 2025 (Mon) | 48.05 | 48.05 | 48.05 | 46.275 | 11 |
| 31st Oct 2025 (Fri) | 49.50 | 49.50 | 48.25 | 48.30 | 104 |
| 30th Oct 2025 (Thu) | 47.80 | 47.80 | 47.75 | 48.15 | 4 |
| 29th Oct 2025 (Wed) | 46.10 | 46.10 | 46.10 | 46.525 | 38 |
| 28th Oct 2025 (Tue) | 45.70 | 46.40 | 45.70 | 46.55 | 95 |
| 27th Oct 2025 (Mon) | 44.75 | 44.75 | 44.75 | 45.725 | 50 |
| 24th Oct 2025 (Fri) | 43.625 | 44.725 | 43.625 | 44.725 | 0 |
| 23rd Oct 2025 (Thu) | 43.30 | 43.625 | 43.30 | 43.625 | 0 |
| 22nd Oct 2025 (Wed) | 44.50 | 44.50 | 44.50 | 43.30 | 7 |
| 21st Oct 2025 (Tue) | 44.95 | 44.95 | 44.95 | 44.975 | 35 |
| 20th Oct 2025 (Mon) | 44.90 | 44.90 | 44.90 | 44.60 | 46 |
| 17th Oct 2025 (Fri) | 40.00 | 40.15 | 40.00 | 40.15 | 0 |
| 16th Oct 2025 (Thu) | 40.675 | 40.675 | 40.00 | 40.00 | 0 |
| 15th Oct 2025 (Wed) | 39.60 | 40.675 | 39.60 | 40.675 | 0 |
| 14th Oct 2025 (Tue) | 39.35 | 39.35 | 39.35 | 39.60 | 9 |
| 13th Oct 2025 (Mon) | 39.80 | 39.80 | 39.80 | 40.325 | 13 |
| 10th Oct 2025 (Fri) | 42.675 | 42.675 | 40.60 | 40.60 | 0 |
| 9th Oct 2025 (Thu) | 43.425 | 43.425 | 42.675 | 42.675 | 0 |
| 8th Oct 2025 (Wed) | 42.875 | 43.425 | 42.875 | 43.425 | 0 |
| 7th Oct 2025 (Tue) | 43.20 | 43.20 | 42.875 | 42.875 | 0 |
| 6th Oct 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 3rd Oct 2025 (Fri) | 42.95 | 43.20 | 42.95 | 43.20 | 0 |
| 2nd Oct 2025 (Thu) | 42.375 | 42.95 | 42.375 | 42.95 | 0 |
| 1st Oct 2025 (Wed) | 41.925 | 42.375 | 41.925 | 42.375 | 0 |
| 30th Sep 2025 (Tue) | 41.70 | 41.925 | 41.70 | 41.925 | 0 |