Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (AAPE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 29.80 29.80 29.40 29.70 105
7th Jul 2025 (Mon) 30.225 30.30 30.225 30.30 0
4th Jul 2025 (Fri) 30.775 30.775 30.225 30.225 0
3rd Jul 2025 (Thu) 29.95 30.90 29.95 30.775 177
2nd Jul 2025 (Wed) 29.10 30.10 29.10 30.10 0
1st Jul 2025 (Tue) 29.00 29.00 29.00 29.10 100
30th Jun 2025 (Mon) 27.60 27.60 27.60 26.975 14
27th Jun 2025 (Fri) 27.20 27.475 27.20 27.475 0
26th Jun 2025 (Thu) 27.925 27.925 27.20 27.20 0
25th Jun 2025 (Wed) 27.70 27.925 27.70 27.925 0
24th Jun 2025 (Tue) 27.675 27.70 27.675 27.70 1
23rd Jun 2025 (Mon) 26.95 27.675 26.95 27.675 0
20th Jun 2025 (Fri) 27.30 27.30 27.30 26.95 169
19th Jun 2025 (Thu) 26.75 26.75 26.225 26.225 0
18th Jun 2025 (Wed) 26.90 26.90 26.75 26.75 0
17th Jun 2025 (Tue) 26.725 26.90 26.725 26.90 0
16th Jun 2025 (Mon) 26.85 26.85 26.725 26.725 0
13th Jun 2025 (Fri) 26.60 26.60 26.60 26.85 75
12th Jun 2025 (Thu) 27.70 27.70 27.30 27.05 82
11th Jun 2025 (Wed) 28.75 28.80 28.10 28.10 123
10th Jun 2025 (Tue) 28.30 28.30 28.30 28.90 7
9th Jun 2025 (Mon) 29.35 29.35 29.35 29.25 8
6th Jun 2025 (Fri) 29.225 29.225 28.95 28.95 0
5th Jun 2025 (Thu) 28.80 28.80 28.80 29.225 43
4th Jun 2025 (Wed) 28.75 29.225 28.75 29.225 0
3rd Jun 2025 (Tue) 28.70 28.70 28.70 28.75 107
2nd Jun 2025 (Mon) 28.05 28.25 28.05 28.25 0
30th May 2025 (Fri) 28.50 28.50 28.05 28.05 0
29th May 2025 (Thu) 30.60 30.60 30.60 28.50 45
28th May 2025 (Wed) 28.05 28.65 28.05 28.65 0
27th May 2025 (Tue) 28.10 28.10 28.05 28.05 22
26th May 2025 (Mon) 26.70 26.70 26.70 26.70 0
23rd May 2025 (Fri) 28.50 28.50 26.50 27.35 689
22nd May 2025 (Thu) 30.35 30.35 28.825 28.825 0
21st May 2025 (Wed) 29.70 29.70 29.70 30.35 4
20th May 2025 (Tue) 31.10 31.10 31.10 30.775 14
19th May 2025 (Mon) 31.875 31.875 30.725 30.725 0
16th May 2025 (Fri) 32.55 32.55 31.875 31.875 1
15th May 2025 (Thu) 32.575 32.575 32.55 32.55 0
14th May 2025 (Wed) 32.30 32.575 32.30 32.575 0
13th May 2025 (Tue) 31.65 32.30 31.65 32.30 6
12th May 2025 (Mon) 32.35 32.35 32.35 31.65 9
9th May 2025 (Fri) 28.00 28.275 28.00 28.275 0
FTSE 100 Latest
Value8,864.46
Change10.28