| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 29.80 | 29.80 | 29.40 | 29.70 | 105 |
| 7th Jul 2025 (Mon) | 30.225 | 30.30 | 30.225 | 30.30 | 0 |
| 4th Jul 2025 (Fri) | 30.775 | 30.775 | 30.225 | 30.225 | 0 |
| 3rd Jul 2025 (Thu) | 29.95 | 30.90 | 29.95 | 30.775 | 177 |
| 2nd Jul 2025 (Wed) | 29.10 | 30.10 | 29.10 | 30.10 | 0 |
| 1st Jul 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.10 | 100 |
| 30th Jun 2025 (Mon) | 27.60 | 27.60 | 27.60 | 26.975 | 14 |
| 27th Jun 2025 (Fri) | 27.20 | 27.475 | 27.20 | 27.475 | 0 |
| 26th Jun 2025 (Thu) | 27.925 | 27.925 | 27.20 | 27.20 | 0 |
| 25th Jun 2025 (Wed) | 27.70 | 27.925 | 27.70 | 27.925 | 0 |
| 24th Jun 2025 (Tue) | 27.675 | 27.70 | 27.675 | 27.70 | 1 |
| 23rd Jun 2025 (Mon) | 26.95 | 27.675 | 26.95 | 27.675 | 0 |
| 20th Jun 2025 (Fri) | 27.30 | 27.30 | 27.30 | 26.95 | 169 |
| 19th Jun 2025 (Thu) | 26.75 | 26.75 | 26.225 | 26.225 | 0 |
| 18th Jun 2025 (Wed) | 26.90 | 26.90 | 26.75 | 26.75 | 0 |
| 17th Jun 2025 (Tue) | 26.725 | 26.90 | 26.725 | 26.90 | 0 |
| 16th Jun 2025 (Mon) | 26.85 | 26.85 | 26.725 | 26.725 | 0 |
| 13th Jun 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.85 | 75 |
| 12th Jun 2025 (Thu) | 27.70 | 27.70 | 27.30 | 27.05 | 82 |
| 11th Jun 2025 (Wed) | 28.75 | 28.80 | 28.10 | 28.10 | 123 |
| 10th Jun 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.90 | 7 |
| 9th Jun 2025 (Mon) | 29.35 | 29.35 | 29.35 | 29.25 | 8 |
| 6th Jun 2025 (Fri) | 29.225 | 29.225 | 28.95 | 28.95 | 0 |
| 5th Jun 2025 (Thu) | 28.80 | 28.80 | 28.80 | 29.225 | 43 |
| 4th Jun 2025 (Wed) | 28.75 | 29.225 | 28.75 | 29.225 | 0 |
| 3rd Jun 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.75 | 107 |
| 2nd Jun 2025 (Mon) | 28.05 | 28.25 | 28.05 | 28.25 | 0 |
| 30th May 2025 (Fri) | 28.50 | 28.50 | 28.05 | 28.05 | 0 |
| 29th May 2025 (Thu) | 30.60 | 30.60 | 30.60 | 28.50 | 45 |
| 28th May 2025 (Wed) | 28.05 | 28.65 | 28.05 | 28.65 | 0 |
| 27th May 2025 (Tue) | 28.10 | 28.10 | 28.05 | 28.05 | 22 |
| 26th May 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 23rd May 2025 (Fri) | 28.50 | 28.50 | 26.50 | 27.35 | 689 |
| 22nd May 2025 (Thu) | 30.35 | 30.35 | 28.825 | 28.825 | 0 |
| 21st May 2025 (Wed) | 29.70 | 29.70 | 29.70 | 30.35 | 4 |
| 20th May 2025 (Tue) | 31.10 | 31.10 | 31.10 | 30.775 | 14 |
| 19th May 2025 (Mon) | 31.875 | 31.875 | 30.725 | 30.725 | 0 |
| 16th May 2025 (Fri) | 32.55 | 32.55 | 31.875 | 31.875 | 1 |
| 15th May 2025 (Thu) | 32.575 | 32.575 | 32.55 | 32.55 | 0 |
| 14th May 2025 (Wed) | 32.30 | 32.575 | 32.30 | 32.575 | 0 |
| 13th May 2025 (Tue) | 31.65 | 32.30 | 31.65 | 32.30 | 6 |
| 12th May 2025 (Mon) | 32.35 | 32.35 | 32.35 | 31.65 | 9 |
| 9th May 2025 (Fri) | 28.00 | 28.275 | 28.00 | 28.275 | 0 |