| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 28.50 | 28.50 | 26.50 | 27.35 | 689 |
| 22nd May 2025 (Thu) | 30.35 | 30.35 | 28.825 | 28.825 | 0 |
| 21st May 2025 (Wed) | 29.70 | 29.70 | 29.70 | 30.35 | 4 |
| 20th May 2025 (Tue) | 31.10 | 31.10 | 31.10 | 30.775 | 14 |
| 19th May 2025 (Mon) | 31.875 | 31.875 | 30.725 | 30.725 | 0 |
| 16th May 2025 (Fri) | 32.55 | 32.55 | 31.875 | 31.875 | 1 |
| 15th May 2025 (Thu) | 32.575 | 32.575 | 32.55 | 32.55 | 0 |
| 14th May 2025 (Wed) | 32.30 | 32.575 | 32.30 | 32.575 | 0 |
| 13th May 2025 (Tue) | 31.65 | 32.30 | 31.65 | 32.30 | 6 |
| 12th May 2025 (Mon) | 32.35 | 32.35 | 32.35 | 31.65 | 9 |
| 9th May 2025 (Fri) | 28.00 | 28.275 | 28.00 | 28.275 | 0 |
| 8th May 2025 (Thu) | 26.95 | 28.00 | 26.95 | 28.00 | 2 |
| 7th May 2025 (Wed) | 28.05 | 28.05 | 27.75 | 26.95 | 699 |
| 6th May 2025 (Tue) | 29.65 | 29.65 | 28.225 | 28.225 | 1 |
| 5th May 2025 (Mon) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 2nd May 2025 (Fri) | 32.70 | 32.70 | 30.025 | 30.025 | 5 |
| 1st May 2025 (Thu) | 31.80 | 32.70 | 31.80 | 32.70 | 0 |
| 30th Apr 2025 (Wed) | 31.85 | 31.85 | 30.75 | 31.80 | 69 |
| 29th Apr 2025 (Tue) | 30.95 | 31.825 | 30.95 | 31.825 | 0 |
| 28th Apr 2025 (Mon) | 30.80 | 30.95 | 30.80 | 30.95 | 0 |
| 25th Apr 2025 (Fri) | 30.425 | 30.80 | 30.425 | 30.80 | 0 |
| 24th Apr 2025 (Thu) | 30.125 | 30.425 | 30.125 | 30.425 | 0 |
| 23rd Apr 2025 (Wed) | 28.125 | 30.125 | 28.125 | 30.125 | 0 |
| 22nd Apr 2025 (Tue) | 27.675 | 28.125 | 27.675 | 28.125 | 0 |
| 21st Apr 2025 (Mon) | 27.675 | 27.675 | 27.675 | 27.675 | 0 |
| 18th Apr 2025 (Fri) | 27.675 | 27.675 | 27.675 | 27.675 | 0 |
| 17th Apr 2025 (Thu) | 28.50 | 28.50 | 27.675 | 27.675 | 4 |
| 16th Apr 2025 (Wed) | 28.75 | 29.40 | 28.75 | 28.50 | 108 |
| 15th Apr 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.725 | 99 |
| 14th Apr 2025 (Mon) | 31.75 | 31.75 | 31.15 | 29.925 | 24 |
| 11th Apr 2025 (Fri) | 26.27 | 27.20 | 26.27 | 27.20 | 0 |
| 10th Apr 2025 (Thu) | 28.10 | 28.10 | 26.73 | 26.27 | 101 |
| 9th Apr 2025 (Wed) | 23.57 | 24.635 | 23.14 | 24.4075 | 1,614 |
| 8th Apr 2025 (Tue) | 24.0225 | 26.21 | 24.0225 | 26.21 | 5 |
| 7th Apr 2025 (Mon) | 24.115 | 26.48 | 24.115 | 24.0225 | 440 |
| 4th Apr 2025 (Fri) | 30.56 | 30.56 | 30.56 | 29.205 | 74 |
| 3rd Apr 2025 (Thu) | 33.03 | 33.03 | 33.03 | 32.08 | 18 |
| 2nd Apr 2025 (Wed) | 39.655 | 40.015 | 39.655 | 40.015 | 0 |
| 1st Apr 2025 (Tue) | 38.295 | 39.655 | 38.295 | 39.655 | 0 |
| 31st Mar 2025 (Mon) | 37.91 | 37.91 | 37.91 | 38.295 | 77 |
| 28th Mar 2025 (Fri) | 38.65 | 38.65 | 38.65 | 38.175 | 8 |
| 27th Mar 2025 (Thu) | 40.055 | 40.055 | 39.935 | 39.935 | 0 |
| 26th Mar 2025 (Wed) | 39.77 | 40.055 | 39.77 | 40.055 | 0 |
| 25th Mar 2025 (Tue) | 39.13 | 39.13 | 39.13 | 39.77 | 3 |