| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 37.125 | 37.125 | 36.975 | 36.975 | 0 |
| 17th Sep 2025 (Wed) | 37.225 | 37.225 | 37.125 | 37.125 | 0 |
| 16th Sep 2025 (Tue) | 36.55 | 37.225 | 36.55 | 37.225 | 0 |
| 15th Sep 2025 (Mon) | 35.95 | 35.95 | 35.95 | 36.55 | 23 |
| 12th Sep 2025 (Fri) | 34.15 | 35.875 | 34.15 | 35.875 | 0 |
| 11th Sep 2025 (Thu) | 33.825 | 34.15 | 33.825 | 34.15 | 0 |
| 10th Sep 2025 (Wed) | 36.25 | 36.25 | 36.25 | 33.825 | 51 |
| 9th Sep 2025 (Tue) | 37.45 | 37.45 | 36.625 | 36.625 | 0 |
| 8th Sep 2025 (Mon) | 37.825 | 37.825 | 37.45 | 37.45 | 0 |
| 5th Sep 2025 (Fri) | 37.275 | 37.825 | 37.275 | 37.825 | 2 |
| 4th Sep 2025 (Thu) | 38.10 | 38.10 | 38.10 | 37.275 | 4 |
| 3rd Sep 2025 (Wed) | 34.325 | 37.00 | 34.325 | 37.00 | 0 |
| 2nd Sep 2025 (Tue) | 35.35 | 35.35 | 34.80 | 34.325 | 73 |
| 1st Sep 2025 (Mon) | 35.90 | 35.90 | 35.525 | 35.525 | 0 |
| 29th Aug 2025 (Fri) | 35.40 | 35.90 | 35.40 | 35.90 | 0 |
| 28th Aug 2025 (Thu) | 35.30 | 35.40 | 35.30 | 35.40 | 0 |
| 27th Aug 2025 (Wed) | 34.225 | 35.30 | 34.225 | 35.30 | 0 |
| 26th Aug 2025 (Tue) | 34.40 | 34.40 | 34.225 | 34.225 | 0 |
| 25th Aug 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 22nd Aug 2025 (Fri) | 34.65 | 34.65 | 34.35 | 34.40 | 92 |
| 21st Aug 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.85 | 1 |
| 20th Aug 2025 (Wed) | 35.05 | 35.05 | 34.20 | 34.425 | 451 |
| 19th Aug 2025 (Tue) | 34.95 | 34.95 | 34.95 | 35.55 | 4 |
| 18th Aug 2025 (Mon) | 34.95 | 34.95 | 34.95 | 35.475 | 16 |
| 15th Aug 2025 (Fri) | 35.85 | 35.85 | 35.85 | 35.425 | 10 |
| 14th Aug 2025 (Thu) | 35.85 | 35.85 | 35.75 | 35.75 | 1 |
| 13th Aug 2025 (Wed) | 35.95 | 35.95 | 35.95 | 35.85 | 512 |
| 12th Aug 2025 (Tue) | 34.725 | 35.25 | 34.725 | 35.25 | 7 |
| 11th Aug 2025 (Mon) | 33.525 | 34.725 | 33.525 | 34.725 | 0 |
| 8th Aug 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.525 | 45 |
| 7th Aug 2025 (Thu) | 31.35 | 31.35 | 31.35 | 32.275 | 6 |
| 6th Aug 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.675 | 413 |
| 5th Aug 2025 (Tue) | 28.675 | 28.675 | 28.275 | 28.275 | 1 |
| 4th Aug 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.675 | 40 |
| 1st Aug 2025 (Fri) | 30.60 | 30.60 | 30.20 | 28.025 | 62 |
| 31st Jul 2025 (Thu) | 30.00 | 30.05 | 29.80 | 29.70 | 474 |
| 30th Jul 2025 (Wed) | 30.45 | 30.45 | 30.45 | 30.00 | 23 |
| 29th Jul 2025 (Tue) | 31.20 | 31.20 | 31.20 | 30.575 | 19 |
| 28th Jul 2025 (Mon) | 30.80 | 31.025 | 30.80 | 31.025 | 0 |
| 25th Jul 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.80 | 6 |
| 24th Jul 2025 (Thu) | 30.425 | 30.95 | 30.425 | 30.95 | 0 |
| 23rd Jul 2025 (Wed) | 30.575 | 30.575 | 30.425 | 30.425 | 9 |
| 22nd Jul 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.575 | 26 |
| 21st Jul 2025 (Mon) | 29.975 | 30.60 | 29.975 | 30.60 | 9 |