Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 29.80 | 29.80 | 29.40 | 29.70 | 105 |
7th Jul 2025 (Mon) | 30.225 | 30.30 | 30.225 | 30.30 | 0 |
4th Jul 2025 (Fri) | 30.775 | 30.775 | 30.225 | 30.225 | 0 |
3rd Jul 2025 (Thu) | 29.95 | 30.90 | 29.95 | 30.775 | 177 |
2nd Jul 2025 (Wed) | 29.10 | 30.10 | 29.10 | 30.10 | 0 |
1st Jul 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.10 | 100 |
30th Jun 2025 (Mon) | 27.60 | 27.60 | 27.60 | 26.975 | 14 |
27th Jun 2025 (Fri) | 27.20 | 27.475 | 27.20 | 27.475 | 0 |
26th Jun 2025 (Thu) | 27.925 | 27.925 | 27.20 | 27.20 | 0 |
25th Jun 2025 (Wed) | 27.70 | 27.925 | 27.70 | 27.925 | 0 |
24th Jun 2025 (Tue) | 27.675 | 27.70 | 27.675 | 27.70 | 1 |
23rd Jun 2025 (Mon) | 26.95 | 27.675 | 26.95 | 27.675 | 0 |
20th Jun 2025 (Fri) | 27.30 | 27.30 | 27.30 | 26.95 | 169 |
19th Jun 2025 (Thu) | 26.75 | 26.75 | 26.225 | 26.225 | 0 |
18th Jun 2025 (Wed) | 26.90 | 26.90 | 26.75 | 26.75 | 0 |
17th Jun 2025 (Tue) | 26.725 | 26.90 | 26.725 | 26.90 | 0 |
16th Jun 2025 (Mon) | 26.85 | 26.85 | 26.725 | 26.725 | 0 |
13th Jun 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.85 | 75 |
12th Jun 2025 (Thu) | 27.70 | 27.70 | 27.30 | 27.05 | 82 |
11th Jun 2025 (Wed) | 28.75 | 28.80 | 28.10 | 28.10 | 123 |
10th Jun 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.90 | 7 |
9th Jun 2025 (Mon) | 29.35 | 29.35 | 29.35 | 29.25 | 8 |
6th Jun 2025 (Fri) | 29.225 | 29.225 | 28.95 | 28.95 | 0 |
5th Jun 2025 (Thu) | 28.80 | 28.80 | 28.80 | 29.225 | 43 |
4th Jun 2025 (Wed) | 28.75 | 29.225 | 28.75 | 29.225 | 0 |
3rd Jun 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.75 | 107 |
2nd Jun 2025 (Mon) | 28.05 | 28.25 | 28.05 | 28.25 | 0 |
30th May 2025 (Fri) | 28.50 | 28.50 | 28.05 | 28.05 | 0 |
29th May 2025 (Thu) | 30.60 | 30.60 | 30.60 | 28.50 | 45 |
28th May 2025 (Wed) | 28.05 | 28.65 | 28.05 | 28.65 | 0 |
27th May 2025 (Tue) | 28.10 | 28.10 | 28.05 | 28.05 | 22 |
26th May 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
23rd May 2025 (Fri) | 28.50 | 28.50 | 26.50 | 27.35 | 689 |
22nd May 2025 (Thu) | 30.35 | 30.35 | 28.825 | 28.825 | 0 |
21st May 2025 (Wed) | 29.70 | 29.70 | 29.70 | 30.35 | 4 |
20th May 2025 (Tue) | 31.10 | 31.10 | 31.10 | 30.775 | 14 |
19th May 2025 (Mon) | 31.875 | 31.875 | 30.725 | 30.725 | 0 |
16th May 2025 (Fri) | 32.55 | 32.55 | 31.875 | 31.875 | 1 |
15th May 2025 (Thu) | 32.575 | 32.575 | 32.55 | 32.55 | 0 |
14th May 2025 (Wed) | 32.30 | 32.575 | 32.30 | 32.575 | 0 |
13th May 2025 (Tue) | 31.65 | 32.30 | 31.65 | 32.30 | 6 |
12th May 2025 (Mon) | 32.35 | 32.35 | 32.35 | 31.65 | 9 |
9th May 2025 (Fri) | 28.00 | 28.275 | 28.00 | 28.275 | 0 |