| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 39.655 | 40.015 | 39.655 | 40.015 | 0 |
| 1st Apr 2025 (Tue) | 38.295 | 39.655 | 38.295 | 39.655 | 0 |
| 31st Mar 2025 (Mon) | 37.91 | 37.91 | 37.91 | 38.295 | 77 |
| 28th Mar 2025 (Fri) | 38.65 | 38.65 | 38.65 | 38.175 | 8 |
| 27th Mar 2025 (Thu) | 40.055 | 40.055 | 39.935 | 39.935 | 0 |
| 26th Mar 2025 (Wed) | 39.77 | 40.055 | 39.77 | 40.055 | 0 |
| 25th Mar 2025 (Tue) | 39.13 | 39.13 | 39.13 | 39.77 | 3 |
| 24th Mar 2025 (Mon) | 38.61 | 38.64 | 38.61 | 38.455 | 380 |
| 21st Mar 2025 (Fri) | 35.87 | 35.87 | 35.87 | 36.845 | 9 |
| 20th Mar 2025 (Thu) | 36.89 | 37.28 | 36.89 | 36.62 | 753 |
| 19th Mar 2025 (Wed) | 36.185 | 36.97 | 36.185 | 36.97 | 0 |
| 18th Mar 2025 (Tue) | 36.27 | 36.27 | 36.25 | 36.185 | 11 |
| 17th Mar 2025 (Mon) | 36.05 | 36.05 | 36.05 | 35.405 | 16 |
| 14th Mar 2025 (Fri) | 35.64 | 36.30 | 35.64 | 35.895 | 6 |
| 13th Mar 2025 (Thu) | 36.13 | 36.13 | 36.13 | 35.875 | 17 |
| 12th Mar 2025 (Wed) | 37.975 | 37.975 | 37.925 | 37.925 | 3 |
| 11th Mar 2025 (Tue) | 40.01 | 40.01 | 40.01 | 37.975 | 70 |
| 10th Mar 2025 (Mon) | 46.025 | 46.025 | 40.735 | 40.735 | 0 |
| 7th Mar 2025 (Fri) | 45.27 | 46.025 | 45.27 | 46.025 | 0 |
| 6th Mar 2025 (Thu) | 44.62 | 44.62 | 44.62 | 45.27 | 15 |
| 5th Mar 2025 (Wed) | 46.38 | 46.38 | 46.38 | 43.16 | 100 |
| 4th Mar 2025 (Tue) | 47.19 | 47.19 | 47.03 | 47.45 | 20 |
| 3rd Mar 2025 (Mon) | 49.05 | 49.05 | 49.03 | 48.535 | 16 |
| 28th Feb 2025 (Fri) | 47.86 | 47.86 | 47.86 | 47.31 | 13 |
| 27th Feb 2025 (Thu) | 48.20 | 48.20 | 48.20 | 49.27 | 4 |
| 26th Feb 2025 (Wed) | 51.25 | 51.25 | 49.90 | 48.845 | 46 |
| 25th Feb 2025 (Tue) | 50.83 | 50.83 | 50.83 | 50.85 | 16 |
| 24th Feb 2025 (Mon) | 51.485 | 51.485 | 51.40 | 51.40 | 0 |
| 21st Feb 2025 (Fri) | 50.93 | 51.485 | 50.93 | 51.485 | 0 |
| 20th Feb 2025 (Thu) | 50.505 | 50.93 | 50.505 | 50.93 | 0 |
| 19th Feb 2025 (Wed) | 50.28 | 50.505 | 50.28 | 50.505 | 1 |
| 18th Feb 2025 (Tue) | 49.565 | 50.28 | 49.565 | 50.28 | 0 |
| 17th Feb 2025 (Mon) | 49.86 | 49.86 | 49.565 | 49.565 | 0 |
| 14th Feb 2025 (Fri) | 48.91 | 49.93 | 48.91 | 49.86 | 225 |
| 13th Feb 2025 (Thu) | 47.13 | 48.86 | 47.13 | 48.86 | 0 |
| 12th Feb 2025 (Wed) | 46.94 | 47.13 | 46.94 | 47.13 | 3 |
| 11th Feb 2025 (Tue) | 45.06 | 46.94 | 45.06 | 46.94 | 0 |
| 10th Feb 2025 (Mon) | 44.81 | 45.06 | 44.81 | 45.06 | 1 |
| 7th Feb 2025 (Fri) | 45.69 | 45.69 | 45.69 | 44.81 | 63 |
| 6th Feb 2025 (Thu) | 44.90 | 45.72 | 44.90 | 45.72 | 1 |
| 5th Feb 2025 (Wed) | 45.45 | 45.45 | 45.45 | 44.90 | 62 |
| 4th Feb 2025 (Tue) | 44.40 | 44.40 | 44.40 | 45.51 | 10 |
| 3rd Feb 2025 (Mon) | 46.00 | 46.03 | 44.44 | 43.97 | 158 |