Date | Open | High | Low | Close | Volume |
4th Aug 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.675 | 40 |
1st Aug 2025 (Fri) | 30.60 | 30.60 | 30.20 | 28.025 | 62 |
31st Jul 2025 (Thu) | 30.00 | 30.05 | 29.80 | 29.70 | 474 |
30th Jul 2025 (Wed) | 30.45 | 30.45 | 30.45 | 30.00 | 23 |
29th Jul 2025 (Tue) | 31.20 | 31.20 | 31.20 | 30.575 | 19 |
28th Jul 2025 (Mon) | 30.80 | 31.025 | 30.80 | 31.025 | 0 |
25th Jul 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.80 | 6 |
24th Jul 2025 (Thu) | 30.425 | 30.95 | 30.425 | 30.95 | 0 |
23rd Jul 2025 (Wed) | 30.575 | 30.575 | 30.425 | 30.425 | 9 |
22nd Jul 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.575 | 26 |
21st Jul 2025 (Mon) | 29.975 | 30.60 | 29.975 | 30.60 | 9 |
18th Jul 2025 (Fri) | 29.80 | 29.80 | 29.80 | 29.975 | 18 |
17th Jul 2025 (Thu) | 30.35 | 30.35 | 30.35 | 30.10 | 32 |
16th Jul 2025 (Wed) | 30.275 | 30.275 | 29.70 | 29.70 | 0 |
15th Jul 2025 (Tue) | 29.10 | 29.10 | 29.10 | 30.275 | 5 |
14th Jul 2025 (Mon) | 30.025 | 30.025 | 29.425 | 29.425 | 0 |
11th Jul 2025 (Fri) | 30.60 | 30.60 | 30.025 | 30.025 | 0 |
10th Jul 2025 (Thu) | 29.125 | 30.60 | 29.125 | 30.60 | 3 |
9th Jul 2025 (Wed) | 29.70 | 29.70 | 29.125 | 29.125 | 2 |
8th Jul 2025 (Tue) | 29.80 | 29.80 | 29.40 | 29.70 | 105 |
7th Jul 2025 (Mon) | 30.225 | 30.30 | 30.225 | 30.30 | 0 |
4th Jul 2025 (Fri) | 30.775 | 30.775 | 30.225 | 30.225 | 0 |
3rd Jul 2025 (Thu) | 29.95 | 30.90 | 29.95 | 30.775 | 177 |
2nd Jul 2025 (Wed) | 29.10 | 30.10 | 29.10 | 30.10 | 0 |
1st Jul 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.10 | 100 |
30th Jun 2025 (Mon) | 27.60 | 27.60 | 27.60 | 26.975 | 14 |
27th Jun 2025 (Fri) | 27.20 | 27.475 | 27.20 | 27.475 | 0 |
26th Jun 2025 (Thu) | 27.925 | 27.925 | 27.20 | 27.20 | 0 |
25th Jun 2025 (Wed) | 27.70 | 27.925 | 27.70 | 27.925 | 0 |
24th Jun 2025 (Tue) | 27.675 | 27.70 | 27.675 | 27.70 | 1 |
23rd Jun 2025 (Mon) | 26.95 | 27.675 | 26.95 | 27.675 | 0 |
20th Jun 2025 (Fri) | 27.30 | 27.30 | 27.30 | 26.95 | 169 |
19th Jun 2025 (Thu) | 26.75 | 26.75 | 26.225 | 26.225 | 0 |
18th Jun 2025 (Wed) | 26.90 | 26.90 | 26.75 | 26.75 | 0 |
17th Jun 2025 (Tue) | 26.725 | 26.90 | 26.725 | 26.90 | 0 |
16th Jun 2025 (Mon) | 26.85 | 26.85 | 26.725 | 26.725 | 0 |
13th Jun 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.85 | 75 |
12th Jun 2025 (Thu) | 27.70 | 27.70 | 27.30 | 27.05 | 82 |
11th Jun 2025 (Wed) | 28.75 | 28.80 | 28.10 | 28.10 | 123 |
10th Jun 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.90 | 7 |
9th Jun 2025 (Mon) | 29.35 | 29.35 | 29.35 | 29.25 | 8 |
6th Jun 2025 (Fri) | 29.225 | 29.225 | 28.95 | 28.95 | 0 |
5th Jun 2025 (Thu) | 28.80 | 28.80 | 28.80 | 29.225 | 43 |