| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 45.525 | 45.525 | 44.20 | 44.20 | 0 |
| 26th Feb 2026 (Thu) | 46.15 | 46.15 | 46.15 | 45.525 | 1 |
| 25th Feb 2026 (Wed) | 45.775 | 45.925 | 45.775 | 45.925 | 0 |
| 24th Feb 2026 (Tue) | 43.525 | 45.775 | 43.525 | 45.775 | 0 |
| 23rd Feb 2026 (Mon) | 42.20 | 42.20 | 42.20 | 43.525 | 8 |
| 20th Feb 2026 (Fri) | 41.60 | 41.60 | 41.55 | 42.025 | 7 |
| 19th Feb 2026 (Thu) | 43.325 | 43.325 | 42.775 | 42.775 | 0 |
| 18th Feb 2026 (Wed) | 42.90 | 43.20 | 42.90 | 43.325 | 19 |
| 17th Feb 2026 (Tue) | 40.00 | 40.00 | 40.00 | 41.50 | 9 |
| 16th Feb 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.20 | 3 |
| 13th Feb 2026 (Fri) | 42.10 | 42.15 | 41.20 | 41.075 | 313 |
| 12th Feb 2026 (Thu) | 43.60 | 43.60 | 43.60 | 43.45 | 267 |
| 11th Feb 2026 (Wed) | 45.975 | 47.475 | 45.975 | 47.475 | 0 |
| 10th Feb 2026 (Tue) | 45.70 | 45.975 | 45.70 | 45.975 | 1 |
| 9th Feb 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.70 | 24 |
| 6th Feb 2026 (Fri) | 46.95 | 48.35 | 46.95 | 48.00 | 37 |
| 5th Feb 2026 (Thu) | 46.10 | 46.80 | 46.10 | 46.75 | 17 |
| 4th Feb 2026 (Wed) | 44.95 | 46.80 | 44.90 | 47.45 | 71 |
| 3rd Feb 2026 (Tue) | 44.40 | 44.75 | 44.40 | 44.675 | 16 |
| 2nd Feb 2026 (Mon) | 40.80 | 40.80 | 40.75 | 43.20 | 4 |
| 30th Jan 2026 (Fri) | 40.35 | 40.35 | 40.25 | 40.55 | 608 |
| 29th Jan 2026 (Thu) | 40.00 | 40.175 | 40.00 | 40.175 | 0 |
| 28th Jan 2026 (Wed) | 41.50 | 41.50 | 40.00 | 40.00 | 0 |
| 27th Jan 2026 (Tue) | 40.075 | 41.50 | 40.075 | 41.50 | 0 |
| 26th Jan 2026 (Mon) | 39.05 | 39.05 | 39.05 | 40.075 | 1 |
| 23rd Jan 2026 (Fri) | 38.95 | 38.95 | 38.425 | 38.425 | 0 |
| 22nd Jan 2026 (Thu) | 39.35 | 39.35 | 38.90 | 38.95 | 104 |
| 21st Jan 2026 (Wed) | 38.40 | 38.55 | 37.95 | 38.325 | 28 |
| 20th Jan 2026 (Tue) | 40.15 | 40.75 | 39.90 | 39.45 | 7 |
| 19th Jan 2026 (Mon) | 41.30 | 41.30 | 40.40 | 39.95 | 10 |
| 16th Jan 2026 (Fri) | 41.95 | 41.95 | 41.95 | 41.675 | 2 |
| 15th Jan 2026 (Thu) | 42.15 | 42.875 | 42.15 | 42.875 | 0 |
| 14th Jan 2026 (Wed) | 42.75 | 42.75 | 42.15 | 42.15 | 0 |
| 13th Jan 2026 (Tue) | 42.50 | 42.75 | 42.50 | 42.75 | 0 |
| 12th Jan 2026 (Mon) | 41.50 | 41.50 | 41.50 | 42.50 | 12 |
| 9th Jan 2026 (Fri) | 42.35 | 42.35 | 41.75 | 41.875 | 29 |
| 8th Jan 2026 (Thu) | 42.45 | 42.45 | 42.45 | 41.425 | 23 |
| 7th Jan 2026 (Wed) | 43.525 | 43.525 | 42.95 | 42.95 | 3 |
| 6th Jan 2026 (Tue) | 45.55 | 45.55 | 43.525 | 43.525 | 6 |
| 5th Jan 2026 (Mon) | 45.90 | 45.90 | 45.55 | 45.55 | 1 |
| 2nd Jan 2026 (Fri) | 49.20 | 49.20 | 49.20 | 45.90 | 1 |
| 1st Jan 2026 (Thu) | 46.725 | 46.725 | 46.725 | 46.725 | 0 |