| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 40.00 | 40.15 | 40.00 | 40.15 | 0 |
| 16th Oct 2025 (Thu) | 40.675 | 40.675 | 40.00 | 40.00 | 0 |
| 15th Oct 2025 (Wed) | 39.60 | 40.675 | 39.60 | 40.675 | 0 |
| 14th Oct 2025 (Tue) | 39.35 | 39.35 | 39.35 | 39.60 | 9 |
| 13th Oct 2025 (Mon) | 39.80 | 39.80 | 39.80 | 40.325 | 13 |
| 10th Oct 2025 (Fri) | 42.675 | 42.675 | 40.60 | 40.60 | 0 |
| 9th Oct 2025 (Thu) | 43.425 | 43.425 | 42.675 | 42.675 | 0 |
| 8th Oct 2025 (Wed) | 42.875 | 43.425 | 42.875 | 43.425 | 0 |
| 7th Oct 2025 (Tue) | 43.20 | 43.20 | 42.875 | 42.875 | 0 |
| 6th Oct 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 3rd Oct 2025 (Fri) | 42.95 | 43.20 | 42.95 | 43.20 | 0 |
| 2nd Oct 2025 (Thu) | 42.375 | 42.95 | 42.375 | 42.95 | 0 |
| 1st Oct 2025 (Wed) | 41.925 | 42.375 | 41.925 | 42.375 | 0 |
| 30th Sep 2025 (Tue) | 41.70 | 41.925 | 41.70 | 41.925 | 0 |
| 29th Sep 2025 (Mon) | 42.45 | 42.45 | 41.70 | 41.70 | 0 |
| 26th Sep 2025 (Fri) | 41.975 | 42.45 | 41.975 | 42.45 | 0 |
| 25th Sep 2025 (Thu) | 41.05 | 41.05 | 41.05 | 41.975 | 2 |
| 24th Sep 2025 (Wed) | 42.30 | 42.30 | 41.225 | 41.225 | 0 |
| 23rd Sep 2025 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 60 |
| 22nd Sep 2025 (Mon) | 38.30 | 42.40 | 38.30 | 42.40 | 0 |
| 19th Sep 2025 (Fri) | 37.60 | 37.60 | 37.60 | 38.30 | 19 |
| 18th Sep 2025 (Thu) | 37.125 | 37.125 | 36.975 | 36.975 | 0 |
| 17th Sep 2025 (Wed) | 37.225 | 37.225 | 37.125 | 37.125 | 0 |
| 16th Sep 2025 (Tue) | 36.55 | 37.225 | 36.55 | 37.225 | 0 |
| 15th Sep 2025 (Mon) | 35.95 | 35.95 | 35.95 | 36.55 | 23 |
| 12th Sep 2025 (Fri) | 34.15 | 35.875 | 34.15 | 35.875 | 0 |
| 11th Sep 2025 (Thu) | 33.825 | 34.15 | 33.825 | 34.15 | 0 |
| 10th Sep 2025 (Wed) | 36.25 | 36.25 | 36.25 | 33.825 | 51 |
| 9th Sep 2025 (Tue) | 37.45 | 37.45 | 36.625 | 36.625 | 0 |
| 8th Sep 2025 (Mon) | 37.825 | 37.825 | 37.45 | 37.45 | 0 |
| 5th Sep 2025 (Fri) | 37.275 | 37.825 | 37.275 | 37.825 | 2 |
| 4th Sep 2025 (Thu) | 38.10 | 38.10 | 38.10 | 37.275 | 4 |
| 3rd Sep 2025 (Wed) | 34.325 | 37.00 | 34.325 | 37.00 | 0 |
| 2nd Sep 2025 (Tue) | 35.35 | 35.35 | 34.80 | 34.325 | 73 |
| 1st Sep 2025 (Mon) | 35.90 | 35.90 | 35.525 | 35.525 | 0 |
| 29th Aug 2025 (Fri) | 35.40 | 35.90 | 35.40 | 35.90 | 0 |
| 28th Aug 2025 (Thu) | 35.30 | 35.40 | 35.30 | 35.40 | 0 |
| 27th Aug 2025 (Wed) | 34.225 | 35.30 | 34.225 | 35.30 | 0 |
| 26th Aug 2025 (Tue) | 34.40 | 34.40 | 34.225 | 34.225 | 0 |
| 25th Aug 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 22nd Aug 2025 (Fri) | 34.65 | 34.65 | 34.35 | 34.40 | 92 |
| 21st Aug 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.85 | 1 |
| 20th Aug 2025 (Wed) | 35.05 | 35.05 | 34.20 | 34.425 | 451 |
| 19th Aug 2025 (Tue) | 34.95 | 34.95 | 34.95 | 35.55 | 4 |
| 18th Aug 2025 (Mon) | 34.95 | 34.95 | 34.95 | 35.475 | 16 |