| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 40.725 | 40.725 | 40.725 | 40.725 | 0 |
| 26th Mar 2026 (Thu) | 39.825 | 40.725 | 39.825 | 40.725 | 0 |
| 25th Mar 2026 (Wed) | 40.05 | 40.05 | 39.825 | 39.825 | 0 |
| 24th Mar 2026 (Tue) | 38.85 | 40.05 | 38.85 | 40.05 | 0 |
| 23rd Mar 2026 (Mon) | 37.30 | 37.30 | 37.30 | 38.85 | 25 |
| 20th Mar 2026 (Fri) | 38.65 | 38.65 | 38.40 | 38.40 | 0 |
| 19th Mar 2026 (Thu) | 39.55 | 39.55 | 38.65 | 38.65 | 0 |
| 18th Mar 2026 (Wed) | 40.40 | 40.40 | 39.55 | 39.55 | 0 |
| 17th Mar 2026 (Tue) | 40.00 | 40.40 | 40.00 | 40.40 | 0 |
| 16th Mar 2026 (Mon) | 40.05 | 40.05 | 40.00 | 40.00 | 0 |
| 13th Mar 2026 (Fri) | 40.725 | 40.725 | 40.05 | 40.05 | 0 |
| 12th Mar 2026 (Thu) | 42.25 | 42.25 | 40.725 | 40.725 | 0 |
| 11th Mar 2026 (Wed) | 42.375 | 42.375 | 42.25 | 42.25 | 0 |
| 10th Mar 2026 (Tue) | 41.20 | 42.375 | 41.20 | 42.375 | 0 |
| 9th Mar 2026 (Mon) | 41.00 | 41.20 | 41.00 | 41.20 | 0 |
| 6th Mar 2026 (Fri) | 41.50 | 41.50 | 40.35 | 41.00 | 3 |
| 5th Mar 2026 (Thu) | 42.95 | 42.95 | 42.95 | 42.325 | 1 |
| 4th Mar 2026 (Wed) | 42.825 | 43.35 | 42.825 | 43.35 | 0 |
| 3rd Mar 2026 (Tue) | 42.00 | 42.65 | 42.00 | 42.825 | 96 |
| 2nd Mar 2026 (Mon) | 42.10 | 42.10 | 42.10 | 43.075 | 9 |
| 27th Feb 2026 (Fri) | 45.525 | 45.525 | 44.20 | 44.20 | 0 |
| 26th Feb 2026 (Thu) | 46.15 | 46.15 | 46.15 | 45.525 | 1 |
| 25th Feb 2026 (Wed) | 45.775 | 45.925 | 45.775 | 45.925 | 0 |
| 24th Feb 2026 (Tue) | 43.525 | 45.775 | 43.525 | 45.775 | 0 |
| 23rd Feb 2026 (Mon) | 42.20 | 42.20 | 42.20 | 43.525 | 8 |
| 20th Feb 2026 (Fri) | 41.60 | 41.60 | 41.55 | 42.025 | 7 |
| 19th Feb 2026 (Thu) | 43.325 | 43.325 | 42.775 | 42.775 | 0 |
| 18th Feb 2026 (Wed) | 42.90 | 43.20 | 42.90 | 43.325 | 19 |
| 17th Feb 2026 (Tue) | 40.00 | 40.00 | 40.00 | 41.50 | 9 |
| 16th Feb 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.20 | 3 |
| 13th Feb 2026 (Fri) | 42.10 | 42.15 | 41.20 | 41.075 | 313 |
| 12th Feb 2026 (Thu) | 43.60 | 43.60 | 43.60 | 43.45 | 267 |
| 11th Feb 2026 (Wed) | 45.975 | 47.475 | 45.975 | 47.475 | 0 |
| 10th Feb 2026 (Tue) | 45.70 | 45.975 | 45.70 | 45.975 | 1 |
| 9th Feb 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.70 | 24 |
| 6th Feb 2026 (Fri) | 46.95 | 48.35 | 46.95 | 48.00 | 37 |
| 5th Feb 2026 (Thu) | 46.10 | 46.80 | 46.10 | 46.75 | 17 |
| 4th Feb 2026 (Wed) | 44.95 | 46.80 | 44.90 | 47.45 | 71 |
| 3rd Feb 2026 (Tue) | 44.40 | 44.75 | 44.40 | 44.675 | 16 |
| 2nd Feb 2026 (Mon) | 40.80 | 40.80 | 40.75 | 43.20 | 4 |
| 30th Jan 2026 (Fri) | 40.35 | 40.35 | 40.25 | 40.55 | 608 |
| 29th Jan 2026 (Thu) | 40.00 | 40.175 | 40.00 | 40.175 | 0 |
| 28th Jan 2026 (Wed) | 41.50 | 41.50 | 40.00 | 40.00 | 0 |
| 27th Jan 2026 (Tue) | 40.075 | 41.50 | 40.075 | 41.50 | 0 |