| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 25th Dec 2025 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 24th Dec 2025 (Wed) | 46.30 | 46.45 | 46.30 | 46.45 | 0 |
| 23rd Dec 2025 (Tue) | 46.25 | 46.25 | 46.25 | 46.30 | 6 |
| 22nd Dec 2025 (Mon) | 46.575 | 46.70 | 46.575 | 46.70 | 0 |
| 19th Dec 2025 (Fri) | 46.775 | 46.775 | 46.575 | 46.575 | 0 |
| 18th Dec 2025 (Thu) | 47.125 | 47.125 | 46.775 | 46.775 | 2 |
| 17th Dec 2025 (Wed) | 47.80 | 47.80 | 47.80 | 47.125 | 8 |
| 16th Dec 2025 (Tue) | 47.875 | 47.875 | 46.875 | 46.875 | 2 |
| 15th Dec 2025 (Mon) | 48.75 | 48.75 | 47.875 | 47.875 | 2 |
| 12th Dec 2025 (Fri) | 48.20 | 48.75 | 48.20 | 48.75 | 0 |
| 11th Dec 2025 (Thu) | 48.45 | 48.45 | 48.45 | 48.20 | 22 |
| 10th Dec 2025 (Wed) | 49.075 | 49.30 | 49.075 | 49.30 | 0 |
| 9th Dec 2025 (Tue) | 49.10 | 49.20 | 49.10 | 49.075 | 2 |
| 8th Dec 2025 (Mon) | 49.975 | 49.975 | 49.225 | 49.225 | 3 |
| 5th Dec 2025 (Fri) | 50.125 | 50.125 | 49.975 | 49.975 | 0 |
| 4th Dec 2025 (Thu) | 52.45 | 52.45 | 50.125 | 50.125 | 4 |
| 3rd Dec 2025 (Wed) | 53.10 | 53.10 | 53.10 | 52.45 | 7 |
| 2nd Dec 2025 (Tue) | 49.425 | 52.50 | 49.425 | 52.50 | 1 |
| 1st Dec 2025 (Mon) | 49.05 | 49.425 | 49.05 | 49.425 | 0 |
| 28th Nov 2025 (Fri) | 49.95 | 49.95 | 49.05 | 49.05 | 1 |
| 27th Nov 2025 (Thu) | 50.00 | 50.00 | 49.95 | 49.95 | 0 |
| 26th Nov 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 25th Nov 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 51 |
| 24th Nov 2025 (Mon) | 47.60 | 48.975 | 47.60 | 48.975 | 0 |
| 21st Nov 2025 (Fri) | 45.50 | 45.55 | 45.50 | 47.60 | 600 |
| 20th Nov 2025 (Thu) | 47.05 | 47.95 | 47.05 | 47.95 | 0 |
| 19th Nov 2025 (Wed) | 46.275 | 47.05 | 46.275 | 47.05 | 0 |
| 18th Nov 2025 (Tue) | 46.25 | 46.275 | 46.25 | 46.275 | 2 |
| 17th Nov 2025 (Mon) | 47.60 | 47.60 | 47.60 | 46.25 | 51 |
| 14th Nov 2025 (Fri) | 46.95 | 46.95 | 46.95 | 48.575 | 4 |
| 13th Nov 2025 (Thu) | 48.55 | 48.55 | 48.25 | 48.25 | 0 |
| 12th Nov 2025 (Wed) | 48.05 | 48.55 | 48.05 | 48.55 | 0 |
| 11th Nov 2025 (Tue) | 47.075 | 48.05 | 47.075 | 48.05 | 0 |
| 10th Nov 2025 (Mon) | 47.225 | 47.225 | 47.075 | 47.075 | 0 |
| 7th Nov 2025 (Fri) | 48.15 | 48.15 | 47.225 | 47.225 | 0 |
| 6th Nov 2025 (Thu) | 47.60 | 48.15 | 47.60 | 48.15 | 1 |
| 5th Nov 2025 (Wed) | 47.875 | 47.875 | 47.60 | 47.60 | 0 |
| 4th Nov 2025 (Tue) | 46.275 | 47.875 | 46.275 | 47.875 | 0 |
| 3rd Nov 2025 (Mon) | 48.05 | 48.05 | 48.05 | 46.275 | 11 |
| 31st Oct 2025 (Fri) | 49.50 | 49.50 | 48.25 | 48.30 | 104 |
| 30th Oct 2025 (Thu) | 47.80 | 47.80 | 47.75 | 48.15 | 4 |
| 29th Oct 2025 (Wed) | 46.10 | 46.10 | 46.10 | 46.525 | 38 |
| 28th Oct 2025 (Tue) | 45.70 | 46.40 | 45.70 | 46.55 | 95 |