| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $50.25 | SI Trade |
16:19:58 - 09-May-25 |
| Buy* | 6 | $50.25 | Automatic Execution |
16:19:57 - 09-May-25 |
| Sell* | 10 | $50.19 | SI Trade |
16:17:46 - 09-May-25 |
| Buy* | 40 | $49.72 | Automatic Execution |
15:54:03 - 09-May-25 |
| Sell* | 285 | $49.72 | Automatic Execution |
15:54:03 - 09-May-25 |
| Sell* | 33 | $49.50 | Automatic Execution |
15:36:31 - 09-May-25 |
| Sell* | 10 | $49.60 | Automatic Execution |
15:35:25 - 09-May-25 |
| Sell* | 10 | $49.60 | Automatic Execution |
15:34:37 - 09-May-25 |
| Buy* | 1 | $50.43 | SI Trade |
15:24:59 - 09-May-25 |
| Sell* | 25 | $50.75 | Automatic Execution |
15:17:51 - 09-May-25 |
| Buy* | 10 | $50.85 | Automatic Execution |
15:14:58 - 09-May-25 |
| Sell* | 10 | $50.88 | Automatic Execution |
15:14:19 - 09-May-25 |
| Sell* | 10 | $50.58 | Automatic Execution |
15:11:11 - 09-May-25 |
| Sell* | 20 | $51.08 | SI Trade |
15:03:41 - 09-May-25 |
| Buy* | 40 | $51.16 | Automatic Execution |
15:01:50 - 09-May-25 |
| Buy* | 19 | $50.58 | SI Trade |
14:55:33 - 09-May-25 |
| Sell* | 2 | $50.39 | Automatic Execution |
14:51:04 - 09-May-25 |
| Buy* | 20 | $50.11 | SI Trade |
14:45:22 - 09-May-25 |
| Sell* | 6 | $50.20 | Automatic Execution |
14:41:02 - 09-May-25 |
| Unknown* | 0 | $50.85 | SI Trade |
14:31:17 - 09-May-25 |
| Buy* | 1 | $50.24 | SI Trade |
14:21:05 - 09-May-25 |
| Buy* | 30 | $50.05 | Automatic Execution |
14:11:08 - 09-May-25 |
| Sell* | 163 | $50.05 | SI Trade |
13:57:25 - 09-May-25 |
| Sell* | 3 | $49.79 | SI Trade |
13:37:11 - 09-May-25 |
| Sell* | 33 | $49.79 | SI Trade |
13:37:11 - 09-May-25 |
| Sell* | 125 | $49.89 | Automatic Execution |
13:32:18 - 09-May-25 |
| Buy* | 75 | $49.89 | Automatic Execution |
13:32:18 - 09-May-25 |
| Buy* | 5 | $49.68 | SI Trade |
12:58:37 - 09-May-25 |
| Buy* | 1 | $49.62 | Automatic Execution |
12:45:28 - 09-May-25 |
| Sell* | 18 | $49.40 | Automatic Execution |
12:27:13 - 09-May-25 |
| Sell* | 50 | $49.45 | SI Trade |
10:18:31 - 09-May-25 |
| Buy* | 50 | $49.76 | SI Trade |
10:08:52 - 09-May-25 |
| Unknown* | 0 | $49.70 | SI Trade |
09:48:05 - 09-May-25 |
| Buy* | 32 | $49.69 | Automatic Execution |
09:39:52 - 09-May-25 |
| Unknown* | 0 | $49.65 | SI Trade |
09:37:51 - 09-May-25 |
| Sell* | 8 | $49.80 | Automatic Execution |
09:10:53 - 09-May-25 |
| Buy* | 1 | $49.88 | SI Trade |
09:10:17 - 09-May-25 |
| Buy* | 23 | $49.92 | Automatic Execution |
09:05:50 - 09-May-25 |
| Unknown* | 0 | $49.81 | SI Trade |
09:03:01 - 09-May-25 |
| Buy* | 1 | $49.71 | SI Trade |
08:26:15 - 09-May-25 |
| Sell* | 50 | $49.56 | Automatic Execution |
08:23:10 - 09-May-25 |
| Sell* | 15 | $49.58 | Automatic Execution |
08:14:18 - 09-May-25 |
| Unknown* | 0 | $49.84 | SI Trade |
08:05:55 - 09-May-25 |
| Unknown* | 6,000 | $49.1943 | SI Trade |
16:19:47 - 08-May-25 |
| Unknown* | 6,000 | $0.00 | SI Trade |
16:19:47 - 08-May-25 |
| Buy* | 3 | $48.81 | SI Trade |
16:06:57 - 08-May-25 |
| Buy* | 30 | $48.54 | SI Trade |
15:44:45 - 08-May-25 |
| Sell* | 15 | $48.27 | SI Trade |
15:44:25 - 08-May-25 |
| Sell* | 4 | $48.29 | Automatic Execution |
15:39:01 - 08-May-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
15:38:28 - 08-May-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
15:38:24 - 08-May-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
15:38:20 - 08-May-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
15:37:17 - 08-May-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
15:37:15 - 08-May-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
15:37:15 - 08-May-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
15:37:15 - 08-May-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
15:37:15 - 08-May-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
15:37:15 - 08-May-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
15:36:13 - 08-May-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
15:36:07 - 08-May-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
15:30:53 - 08-May-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
15:30:53 - 08-May-25 |
| Sell* | 51 | $47.94 | Automatic Execution |
15:22:26 - 08-May-25 |
| Unknown* | 0 | $47.84 | SI Trade |
15:08:03 - 08-May-25 |
| Sell* | 15 | $48.00 | Automatic Execution |
15:07:09 - 08-May-25 |
| Sell* | 40 | $48.26 | Automatic Execution |
15:04:07 - 08-May-25 |
| Buy* | 84 | $48.30 | Automatic Execution |
15:03:51 - 08-May-25 |
| Buy* | 1 | $48.61 | SI Trade |
14:57:27 - 08-May-25 |
| Sell* | 10 | $48.60 | Automatic Execution |
14:54:27 - 08-May-25 |
| Sell* | 20 | $48.61 | Automatic Execution |
14:54:27 - 08-May-25 |
| Buy* | 1 | $48.66 | SI Trade |
14:43:52 - 08-May-25 |
| Buy* | 10 | $49.29 | Automatic Execution |
14:36:28 - 08-May-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
14:23:35 - 08-May-25 |
| Buy* | 5 | $49.49 | SI Trade |
14:18:53 - 08-May-25 |
| Buy* | 1 | $49.47 | SI Trade |
14:18:34 - 08-May-25 |
| Buy* | 60 | $49.32 | SI Trade |
14:15:14 - 08-May-25 |
| Buy* | 11 | $49.24 | SI Trade |
14:07:46 - 08-May-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 5 | $49.60 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 1 | $49.64 | Automatic Execution |
13:37:22 - 08-May-25 |
| Sell* | 50 | $49.69 | Automatic Execution |
13:37:17 - 08-May-25 |
| Buy* | 10 | $50.01 | SI Trade |
13:13:12 - 08-May-25 |
| Buy* | 1 | $50.03 | SI Trade |
13:08:13 - 08-May-25 |
| Sell* | 17 | $49.66 | SI Trade |
12:34:45 - 08-May-25 |
| Buy* | 20 | $49.86 | SI Trade |
12:26:53 - 08-May-25 |
| Sell* | 20 | $49.91 | Automatic Execution |
12:23:08 - 08-May-25 |
| Sell* | 10 | $49.91 | Automatic Execution |
12:23:08 - 08-May-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
12:23:08 - 08-May-25 |
| Sell* | 50 | $49.91 | SI Trade |
12:21:29 - 08-May-25 |
| Sell* | 20 | $50.01 | Automatic Execution |
12:18:50 - 08-May-25 |
| Sell* | 3 | $50.30 | Automatic Execution |
12:03:44 - 08-May-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
12:03:44 - 08-May-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
11:59:18 - 08-May-25 |
| Buy* | 5 | $50.40 | Automatic Execution |
11:52:29 - 08-May-25 |
| Buy* | 15 | $50.44 | SI Trade |
11:46:29 - 08-May-25 |
| Buy* | 31 | $50.37 | SI Trade |
11:46:02 - 08-May-25 |
| Buy* | 50 | $50.37 | SI Trade |
11:45:49 - 08-May-25 |
| Sell* | 2 | $50.30 | SI Trade |
11:38:20 - 08-May-25 |
| Buy* | 3 | $50.15 | Automatic Execution |
10:59:38 - 08-May-25 |
| Unknown* | 0 | $50.27 | SI Trade |
10:57:27 - 08-May-25 |
| Buy* | 3 | $50.30 | Automatic Execution |
10:57:07 - 08-May-25 |
| Buy* | 1 | $50.38 | SI Trade |
10:44:10 - 08-May-25 |
| Sell* | 25 | $50.24 | Automatic Execution |
10:35:29 - 08-May-25 |
| Buy* | 4 | $50.48 | SI Trade |
10:34:15 - 08-May-25 |
| Buy* | 29 | $50.22 | SI Trade |
10:16:10 - 08-May-25 |
| Buy* | 11 | $50.31 | Automatic Execution |
10:00:27 - 08-May-25 |
| Buy* | 50 | $50.31 | SI Trade |
09:58:27 - 08-May-25 |
| Buy* | 5 | $50.09 | SI Trade |
09:45:43 - 08-May-25 |
| Buy* | 1 | $49.91 | SI Trade |
09:11:38 - 08-May-25 |
| Buy* | 1 | $49.64 | Automatic Execution |
09:07:30 - 08-May-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
09:06:42 - 08-May-25 |
| Sell* | 12 | $49.80 | Automatic Execution |
09:06:02 - 08-May-25 |
| Buy* | 64 | $49.85 | Automatic Execution |
09:03:21 - 08-May-25 |
| Sell* | 10 | $49.80 | Automatic Execution |
08:50:02 - 08-May-25 |
| Buy* | 10 | $49.82 | SI Trade |
08:42:22 - 08-May-25 |
| Sell* | 18 | $49.60 | Automatic Execution |
08:09:53 - 08-May-25 |
| Sell* | 6 | $46.83 | SI Trade |
16:29:30 - 07-May-25 |
| Sell* | 1 | $46.81 | Automatic Execution |
16:28:45 - 07-May-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
16:28:42 - 07-May-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
16:28:27 - 07-May-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
16:28:27 - 07-May-25 |
| Buy* | 1 | $46.89 | Automatic Execution |
16:28:10 - 07-May-25 |
| Buy* | 1 | $46.92 | SI Trade |
16:27:49 - 07-May-25 |
| Buy* | 1 | $46.95 | SI Trade |
16:27:30 - 07-May-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
16:26:38 - 07-May-25 |
| Buy* | 1 | $46.99 | SI Trade |
16:26:01 - 07-May-25 |
| Sell* | 10 | $46.70 | Automatic Execution |
16:19:23 - 07-May-25 |
| Buy* | 4 | $47.00 | SI Trade |
16:18:33 - 07-May-25 |
| Buy* | 1 | $46.96 | SI Trade |
16:17:04 - 07-May-25 |
| Buy* | 12 | $47.22 | SI Trade |
16:16:29 - 07-May-25 |
| Sell* | 12 | $46.92 | SI Trade |
16:15:55 - 07-May-25 |
| Sell* | 5 | $47.00 | Automatic Execution |
16:14:50 - 07-May-25 |
| Unknown* | 0 | $47.23 | SI Trade |
16:14:42 - 07-May-25 |
| Buy* | 12 | $47.44 | SI Trade |
16:14:16 - 07-May-25 |
| Sell* | 11 | $47.15 | SI Trade |
16:14:03 - 07-May-25 |
| Buy* | 1 | $47.52 | SI Trade |
16:12:39 - 07-May-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
16:08:16 - 07-May-25 |
| Sell* | 5 | $47.90 | Automatic Execution |
16:08:16 - 07-May-25 |
| Sell* | 10 | $48.02 | Automatic Execution |
16:07:12 - 07-May-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
16:07:09 - 07-May-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
16:07:07 - 07-May-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
16:07:07 - 07-May-25 |
| Sell* | 5 | $48.18 | Automatic Execution |
16:07:07 - 07-May-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
16:07:00 - 07-May-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
16:06:53 - 07-May-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
16:06:53 - 07-May-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
16:06:53 - 07-May-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
16:06:50 - 07-May-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
16:06:14 - 07-May-25 |
| Buy* | 2 | $48.49 | SI Trade |
16:05:09 - 07-May-25 |
| Sell* | 50 | $48.50 | Automatic Execution |
16:05:08 - 07-May-25 |
| Buy* | 11 | $48.85 | SI Trade |
16:03:19 - 07-May-25 |
| Sell* | 11 | $48.85 | SI Trade |
16:03:05 - 07-May-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
16:00:51 - 07-May-25 |
| Sell* | 10 | $49.20 | Automatic Execution |
16:00:51 - 07-May-25 |
| Sell* | 5 | $49.69 | Automatic Execution |
15:54:11 - 07-May-25 |
| Sell* | 22 | $50.25 | SI Trade |
15:49:31 - 07-May-25 |
| Sell* | 103 | $50.24 | SI Trade |
15:49:30 - 07-May-25 |
| Buy* | 7 | $50.70 | SI Trade |
15:30:48 - 07-May-25 |
| Buy* | 20 | $50.57 | SI Trade |
15:26:13 - 07-May-25 |
| Buy* | 5 | $50.36 | Automatic Execution |
15:11:34 - 07-May-25 |
| Buy* | 105 | $50.31 | SI Trade |
15:09:39 - 07-May-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:53:42 - 07-May-25 |
| Sell* | 1 | $49.51 | Automatic Execution |
14:49:28 - 07-May-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
14:49:28 - 07-May-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
14:49:28 - 07-May-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 75 | $49.97 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 1 | $50.03 | SI Trade |
14:47:19 - 07-May-25 |
| Buy* | 1 | $50.02 | SI Trade |
14:47:16 - 07-May-25 |
| Buy* | 1 | $49.72 | Automatic Execution |
14:43:08 - 07-May-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
14:42:38 - 07-May-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
14:42:38 - 07-May-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
14:42:38 - 07-May-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
14:42:33 - 07-May-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:42:31 - 07-May-25 |
| Sell* | 5 | $49.69 | Automatic Execution |
14:42:31 - 07-May-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
14:42:26 - 07-May-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
14:42:26 - 07-May-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
14:42:26 - 07-May-25 |
| Buy* | 1 | $49.82 | Automatic Execution |
14:41:25 - 07-May-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
14:41:16 - 07-May-25 |
| Buy* | 111 | $49.89 | SI Trade |
14:41:07 - 07-May-25 |
| Buy* | 1 | $49.84 | Automatic Execution |
14:40:40 - 07-May-25 |
| Sell* | 809 | $49.52 | Automatic Execution |
14:35:42 - 07-May-25 |
| Sell* | 75 | $49.57 | Automatic Execution |
14:35:42 - 07-May-25 |
| Sell* | 92 | $49.78 | Automatic Execution |
14:35:35 - 07-May-25 |
| Buy* | 39 | $49.96 | SI Trade |
14:35:23 - 07-May-25 |
| Buy* | 46 | $49.98 | SI Trade |
14:35:22 - 07-May-25 |
| Buy* | 46 | $49.92 | SI Trade |
14:35:21 - 07-May-25 |
| Buy* | 46 | $49.92 | Automatic Execution |
14:35:21 - 07-May-25 |
| Buy* | 46 | $49.94 | SI Trade |
14:35:21 - 07-May-25 |