| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.45 | SI Trade |
16:22:48 - 01-Apr-25 |
| Unknown* | 0 | $83.99 | SI Trade |
16:20:12 - 01-Apr-25 |
| Unknown* | 0 | $84.25 | SI Trade |
16:16:53 - 01-Apr-25 |
| Sell* | 200 | $80.24 | Automatic Execution |
14:30:15 - 01-Apr-25 |
| Sell* | 31 | $80.44 | Automatic Execution |
13:45:30 - 01-Apr-25 |
| Sell* | 3 | $80.67 | SI Trade |
13:14:42 - 01-Apr-25 |
| Unknown* | 0 | $81.78 | SI Trade |
09:38:27 - 01-Apr-25 |
| Unknown* | 0 | $82.17 | SI Trade |
09:30:55 - 01-Apr-25 |
| Buy* | 50 | $81.40 | Automatic Execution |
09:16:02 - 01-Apr-25 |
| Unknown* | 0 | $82.62 | SI Trade |
08:53:59 - 01-Apr-25 |
| Buy* | 30 | $82.94 | Automatic Execution |
08:04:43 - 01-Apr-25 |
| Buy* | 20 | $82.84 | Automatic Execution |
08:02:16 - 01-Apr-25 |
| Buy* | 13 | $82.84 | Automatic Execution |
08:01:17 - 01-Apr-25 |
| Buy* | 30 | $82.68 | Automatic Execution |
08:00:41 - 01-Apr-25 |
| Unknown* | 0 | $82.44 | SI Trade |
08:00:02 - 01-Apr-25 |
| Buy* | 2 | $80.20 | Automatic Execution |
15:46:44 - 31-Mar-25 |
| Buy* | 14 | $80.20 | Automatic Execution |
15:46:42 - 31-Mar-25 |
| Buy* | 20 | $80.20 | Automatic Execution |
15:46:42 - 31-Mar-25 |
| Buy* | 1 | $79.52 | SI Trade |
15:37:45 - 31-Mar-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
15:11:30 - 31-Mar-25 |
| Buy* | 41 | $78.53 | Automatic Execution |
14:57:32 - 31-Mar-25 |
| Sell* | 1 | $78.05 | Automatic Execution |
14:45:25 - 31-Mar-25 |
| Sell* | 10 | $78.21 | Automatic Execution |
14:42:43 - 31-Mar-25 |
| Buy* | 1 | $77.06 | SI Trade |
14:37:36 - 31-Mar-25 |
| Unknown* | 0 | $77.60 | SI Trade |
14:36:41 - 31-Mar-25 |
| Buy* | 40 | $78.93 | Automatic Execution |
14:30:07 - 31-Mar-25 |
| Sell* | 40 | $76.99 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Buy* | 9 | $76.94 | Automatic Execution |
13:31:11 - 31-Mar-25 |
| Unknown* | 0 | $77.00 | SI Trade |
13:05:54 - 31-Mar-25 |
| Sell* | 6 | $77.32 | Automatic Execution |
13:03:15 - 31-Mar-25 |
| Unknown* | 0 | $77.26 | SI Trade |
12:50:41 - 31-Mar-25 |
| Buy* | 2 | $77.37 | SI Trade |
12:36:39 - 31-Mar-25 |
| Buy* | 1 | $76.89 | SI Trade |
12:36:36 - 31-Mar-25 |
| Sell* | 12 | $76.92 | Automatic Execution |
12:20:45 - 31-Mar-25 |
| Unknown* | 0 | $76.97 | SI Trade |
12:05:20 - 31-Mar-25 |
| Unknown* | 0 | $77.20 | SI Trade |
11:54:19 - 31-Mar-25 |
| Sell* | 24 | $77.13 | Automatic Execution |
11:41:51 - 31-Mar-25 |
| Buy* | 7 | $77.03 | Automatic Execution |
10:51:43 - 31-Mar-25 |
| Buy* | 3 | $76.49 | SI Trade |
10:20:54 - 31-Mar-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
10:19:12 - 31-Mar-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
09:07:07 - 31-Mar-25 |
| Unknown* | 0 | $76.97 | SI Trade |
09:00:07 - 31-Mar-25 |
| Unknown* | 0 | $76.89 | SI Trade |
08:47:35 - 31-Mar-25 |
| Sell* | 3 | $76.02 | SI Trade |
08:38:53 - 31-Mar-25 |
| Buy* | 9 | $76.11 | Automatic Execution |
08:37:17 - 31-Mar-25 |
| Buy* | 13 | $76.11 | Automatic Execution |
08:36:31 - 31-Mar-25 |
| Unknown* | 0 | $76.11 | SI Trade |
08:32:26 - 31-Mar-25 |
| Sell* | 10 | $75.87 | Automatic Execution |
08:30:28 - 31-Mar-25 |
| Buy* | 10 | $76.40 | Automatic Execution |
08:09:07 - 31-Mar-25 |
| Buy* | 30 | $76.32 | Automatic Execution |
08:09:07 - 31-Mar-25 |
| Unknown* | 0 | $76.52 | SI Trade |
08:07:06 - 31-Mar-25 |
| Unknown* | 0 | $76.56 | SI Trade |
08:05:53 - 31-Mar-25 |
| Buy* | 1 | $79.81 | Automatic Execution |
16:18:48 - 28-Mar-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
15:54:30 - 28-Mar-25 |
| Unknown* | 0 | $80.20 | SI Trade |
14:38:08 - 28-Mar-25 |
| Unknown* | 0 | $80.36 | SI Trade |
14:31:25 - 28-Mar-25 |
| Sell* | 10 | $82.00 | SI Trade |
14:17:44 - 28-Mar-25 |
| Unknown* | 0 | $83.44 | SI Trade |
12:47:50 - 28-Mar-25 |
| Sell* | 7 | $83.33 | Automatic Execution |
12:30:30 - 28-Mar-25 |
| Unknown* | 0 | $83.77 | SI Trade |
08:37:34 - 28-Mar-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
08:36:32 - 28-Mar-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
08:25:00 - 28-Mar-25 |
| Unknown* | 0 | $84.26 | SI Trade |
08:05:42 - 28-Mar-25 |
| Unknown* | 0 | $84.40 | SI Trade |
08:00:03 - 28-Mar-25 |
| Buy* | 300 | $85.36 | Automatic Execution |
16:18:45 - 27-Mar-25 |
| Buy* | 13 | $84.88 | Result of RFQ |
16:15:11 - 27-Mar-25 |
| Buy* | 9 | $84.89 | Automatic Execution |
16:13:27 - 27-Mar-25 |
| Buy* | 45 | $84.89 | Automatic Execution |
16:13:27 - 27-Mar-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
16:13:27 - 27-Mar-25 |
| Buy* | 300 | $84.92 | Automatic Execution |
16:12:51 - 27-Mar-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
14:56:32 - 27-Mar-25 |
| Unknown* | 0 | $83.66 | SI Trade |
14:41:49 - 27-Mar-25 |
| Buy* | 45 | $82.65 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 12 | $82.84 | Automatic Execution |
13:45:02 - 27-Mar-25 |
| Sell* | 10 | $82.45 | SI Trade |
13:41:21 - 27-Mar-25 |
| Sell* | 7 | $82.59 | Automatic Execution |
12:56:33 - 27-Mar-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
11:55:59 - 27-Mar-25 |
| Unknown* | 0 | $81.99 | SI Trade |
11:22:43 - 27-Mar-25 |
| Unknown* | 0 | $82.11 | SI Trade |
11:21:29 - 27-Mar-25 |
| Buy* | 4 | $83.09 | Automatic Execution |
10:10:48 - 27-Mar-25 |
| Buy* | 15 | $82.57 | Automatic Execution |
09:29:39 - 27-Mar-25 |
| Sell* | 2 | $82.27 | Automatic Execution |
09:26:32 - 27-Mar-25 |
| Buy* | 7 | $83.00 | Automatic Execution |
09:02:58 - 27-Mar-25 |
| Buy* | 2 | $82.52 | Automatic Execution |
08:57:48 - 27-Mar-25 |
| Sell* | 5 | $82.20 | Automatic Execution |
08:16:34 - 27-Mar-25 |
| Unknown* | 0 | $82.62 | SI Trade |
08:05:20 - 27-Mar-25 |
| Unknown* | 0 | $82.51 | SI Trade |
08:05:16 - 27-Mar-25 |
| Unknown* | 0 | $82.25 | SI Trade |
08:00:01 - 27-Mar-25 |
| Buy* | 1 | $85.27 | SI Trade |
16:28:39 - 26-Mar-25 |
| Sell* | 1 | $85.83 | Automatic Execution |
15:28:03 - 26-Mar-25 |
| Sell* | 60 | $85.33 | Automatic Execution |
14:49:30 - 26-Mar-25 |
| Sell* | 2 | $85.51 | Automatic Execution |
14:34:55 - 26-Mar-25 |
| Sell* | 23 | $84.47 | Automatic Execution |
14:22:14 - 26-Mar-25 |
| Sell* | 18 | $84.47 | SI Trade |
14:22:13 - 26-Mar-25 |
| Sell* | 5 | $84.43 | SI Trade |
14:22:12 - 26-Mar-25 |
| Sell* | 26 | $84.58 | Automatic Execution |
14:22:11 - 26-Mar-25 |
| Sell* | 11 | $84.62 | SI Trade |
14:22:09 - 26-Mar-25 |
| Buy* | 35 | $85.71 | Automatic Execution |
14:09:44 - 26-Mar-25 |
| Sell* | 4 | $85.74 | Automatic Execution |
14:07:20 - 26-Mar-25 |
| Buy* | 1 | $85.62 | Automatic Execution |
14:01:15 - 26-Mar-25 |
| Buy* | 10 | $86.57 | Automatic Execution |
13:57:30 - 26-Mar-25 |
| Sell* | 7 | $86.54 | Automatic Execution |
13:56:35 - 26-Mar-25 |
| Buy* | 5 | $86.58 | SI Trade |
13:52:23 - 26-Mar-25 |
| Buy* | 7 | $86.89 | Automatic Execution |
13:45:44 - 26-Mar-25 |
| Sell* | 23 | $86.08 | Automatic Execution |
13:37:54 - 26-Mar-25 |
| Sell* | 8 | $85.95 | SI Trade |
13:37:37 - 26-Mar-25 |
| Sell* | 11 | $85.85 | SI Trade |
13:36:51 - 26-Mar-25 |
| Unknown* | 0 | $86.48 | SI Trade |
13:35:30 - 26-Mar-25 |
| Buy* | 19 | $86.49 | SI Trade |
13:35:29 - 26-Mar-25 |
| Sell* | 11 | $85.90 | Automatic Execution |
10:52:34 - 26-Mar-25 |
| Sell* | 30 | $86.06 | Automatic Execution |
10:52:34 - 26-Mar-25 |
| Sell* | 41 | $86.06 | SI Trade |
10:52:33 - 26-Mar-25 |
| Sell* | 23 | $86.09 | Automatic Execution |
10:52:31 - 26-Mar-25 |
| Sell* | 22 | $86.09 | SI Trade |
10:52:28 - 26-Mar-25 |
| Sell* | 10 | $86.06 | SI Trade |
10:52:24 - 26-Mar-25 |
| Sell* | 1 | $85.44 | Automatic Execution |
10:11:28 - 26-Mar-25 |
| Buy* | 1 | $85.93 | Automatic Execution |
09:22:39 - 26-Mar-25 |
| Unknown* | 0 | $85.99 | SI Trade |
09:04:01 - 26-Mar-25 |
| Unknown* | 0 | $86.02 | SI Trade |
09:03:06 - 26-Mar-25 |
| Sell* | 1 | $85.58 | Automatic Execution |
08:45:50 - 26-Mar-25 |
| Buy* | 5 | $86.01 | Automatic Execution |
08:38:08 - 26-Mar-25 |
| Buy* | 1 | $85.63 | Automatic Execution |
08:16:44 - 26-Mar-25 |
| Unknown* | 0 | $85.63 | SI Trade |
08:14:33 - 26-Mar-25 |
| Unknown* | 0 | $85.64 | SI Trade |
08:13:02 - 26-Mar-25 |
| Unknown* | 0 | $86.24 | SI Trade |
08:06:00 - 26-Mar-25 |
| Unknown* | 0 | $86.30 | SI Trade |
08:05:11 - 26-Mar-25 |
| Unknown* | 0 | $86.25 | SI Trade |
08:04:46 - 26-Mar-25 |
| Sell* | 1 | $86.06 | Automatic Execution |
08:03:03 - 26-Mar-25 |
| Sell* | 1 | $86.01 | Automatic Execution |
08:02:32 - 26-Mar-25 |
| Buy* | 11 | $84.78 | Suspected BUY Trade |
16:35:09 - 25-Mar-25 |
| Buy* | 22 | $85.19 | Automatic Execution |
16:23:06 - 25-Mar-25 |
| Buy* | 9 | $85.28 | Automatic Execution |
15:50:46 - 25-Mar-25 |
| Buy* | 3 | $85.20 | Automatic Execution |
14:52:42 - 25-Mar-25 |
| Buy* | 5 | $84.78 | SI Trade |
14:44:39 - 25-Mar-25 |
| Sell* | 8 | $84.85 | SI Trade |
14:23:05 - 25-Mar-25 |
| Buy* | 2 | $84.71 | Automatic Execution |
14:22:16 - 25-Mar-25 |
| Buy* | 4 | $84.53 | Automatic Execution |
14:11:28 - 25-Mar-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
14:06:51 - 25-Mar-25 |
| Buy* | 45 | $83.91 | Automatic Execution |
14:04:03 - 25-Mar-25 |
| Buy* | 150 | $83.91 | Automatic Execution |
14:04:03 - 25-Mar-25 |
| Buy* | 45 | $84.22 | Automatic Execution |
14:02:08 - 25-Mar-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:02:08 - 25-Mar-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
13:58:41 - 25-Mar-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:57:44 - 25-Mar-25 |
| Sell* | 45 | $83.73 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 45 | $83.76 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 900 | $83.76 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Unknown* | 0 | $83.58 | SI Trade |
13:37:38 - 25-Mar-25 |
| Buy* | 1 | $82.84 | Automatic Execution |
12:28:02 - 25-Mar-25 |
| Buy* | 2 | $81.96 | Automatic Execution |
10:13:57 - 25-Mar-25 |
| Buy* | 2 | $81.79 | Automatic Execution |
09:06:09 - 25-Mar-25 |
| Sell* | 2 | $81.81 | Automatic Execution |
09:02:43 - 25-Mar-25 |
| Buy* | 8 | $81.84 | SI Trade |
08:58:42 - 25-Mar-25 |
| Sell* | 8 | $81.80 | Automatic Execution |
08:33:03 - 25-Mar-25 |
| Sell* | 30 | $81.80 | Automatic Execution |
08:33:03 - 25-Mar-25 |
| Buy* | 7 | $82.00 | Automatic Execution |
08:22:24 - 25-Mar-25 |
| Unknown* | 0 | $82.52 | SI Trade |
08:05:23 - 25-Mar-25 |
| Unknown* | 0 | $82.52 | SI Trade |
08:05:23 - 25-Mar-25 |
| Unknown* | 0 | $82.52 | SI Trade |
08:05:13 - 25-Mar-25 |
| Unknown* | 0 | $82.51 | SI Trade |
08:03:52 - 25-Mar-25 |
| Sell* | 41 | $80.56 | Automatic Execution |
16:24:16 - 24-Mar-25 |
| Sell* | 9 | $80.77 | Automatic Execution |
16:24:06 - 24-Mar-25 |
| Buy* | 10 | $80.92 | Automatic Execution |
16:23:30 - 24-Mar-25 |
| Sell* | 5 | $80.95 | Automatic Execution |
16:19:37 - 24-Mar-25 |
| Unknown* | 0 | $81.07 | SI Trade |
15:23:45 - 24-Mar-25 |
| Buy* | 40 | $81.94 | Automatic Execution |
15:13:17 - 24-Mar-25 |
| Buy* | 10 | $82.00 | Automatic Execution |
15:08:21 - 24-Mar-25 |
| Buy* | 20 | $82.00 | Automatic Execution |
15:08:21 - 24-Mar-25 |
| Buy* | 1 | $81.50 | SI Trade |
15:02:26 - 24-Mar-25 |
| Buy* | 2 | $81.45 | SI Trade |
15:01:27 - 24-Mar-25 |
| Buy* | 1 | $81.45 | SI Trade |
14:32:20 - 24-Mar-25 |
| Buy* | 5 | $81.30 | Automatic Execution |
14:25:32 - 24-Mar-25 |
| Buy* | 3 | $81.04 | Automatic Execution |
14:22:08 - 24-Mar-25 |
| Unknown* | 0 | $81.17 | SI Trade |
14:15:08 - 24-Mar-25 |
| Sell* | 20 | $81.50 | Automatic Execution |
14:08:06 - 24-Mar-25 |
| Buy* | 35 | $81.45 | Automatic Execution |
13:48:46 - 24-Mar-25 |
| Sell* | 11 | $81.33 | SI Trade |
13:47:21 - 24-Mar-25 |
| Sell* | 12 | $81.27 | SI Trade |
13:47:19 - 24-Mar-25 |
| Sell* | 6 | $81.26 | SI Trade |
13:47:16 - 24-Mar-25 |
| Buy* | 8 | $80.97 | Automatic Execution |
13:46:14 - 24-Mar-25 |
| Sell* | 6 | $80.78 | SI Trade |
13:46:10 - 24-Mar-25 |
| Sell* | 3 | $80.83 | SI Trade |
13:45:23 - 24-Mar-25 |
| Buy* | 40 | $81.00 | Automatic Execution |
13:36:51 - 24-Mar-25 |
| Unknown* | 0 | $80.29 | SI Trade |
13:35:48 - 24-Mar-25 |
| Sell* | 40 | $80.80 | Automatic Execution |
13:34:28 - 24-Mar-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
13:30:59 - 24-Mar-25 |
| Sell* | 1 | $81.85 | Automatic Execution |
13:25:00 - 24-Mar-25 |
| Unknown* | 0 | $82.26 | SI Trade |
13:17:46 - 24-Mar-25 |
| Unknown* | 0 | $82.07 | SI Trade |
13:09:19 - 24-Mar-25 |
| Buy* | 13 | $81.84 | Automatic Execution |
11:48:44 - 24-Mar-25 |
| Sell* | 6 | $82.04 | Automatic Execution |
10:30:00 - 24-Mar-25 |
| Buy* | 1 | $82.39 | SI Trade |
09:45:29 - 24-Mar-25 |
| Sell* | 5 | $82.11 | Automatic Execution |
09:27:00 - 24-Mar-25 |
| Buy* | 17 | $82.17 | Automatic Execution |
09:08:40 - 24-Mar-25 |
| Sell* | 3 | $81.76 | Automatic Execution |
09:01:06 - 24-Mar-25 |
| Unknown* | 0 | $81.63 | SI Trade |
08:42:40 - 24-Mar-25 |
| Sell* | 1 | $81.93 | Automatic Execution |
08:26:14 - 24-Mar-25 |
| Sell* | 3 | $81.65 | SI Trade |
08:25:50 - 24-Mar-25 |
| Unknown* | 0 | $81.87 | SI Trade |
08:07:37 - 24-Mar-25 |
| Unknown* | 0 | $81.72 | SI Trade |
08:05:59 - 24-Mar-25 |