| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $80.16 | SI Trade |
16:28:11 - 02-Apr-26 |
| Buy* | 250 | $79.94 | Automatic Execution |
16:17:31 - 02-Apr-26 |
| Buy* | 102 | $79.96 | Automatic Execution |
16:17:30 - 02-Apr-26 |
| Buy* | 248 | $79.95 | Automatic Execution |
16:17:30 - 02-Apr-26 |
| Buy* | 900 | $79.94 | Automatic Execution |
16:17:30 - 02-Apr-26 |
| Buy* | 58 | $78.67 | Automatic Execution |
11:01:14 - 02-Apr-26 |
| Sell* | 13 | $78.27 | Automatic Execution |
09:18:00 - 02-Apr-26 |
| Buy* | 10 | $79.29 | Automatic Execution |
15:40:10 - 01-Apr-26 |
| Buy* | 10 | $79.73 | SI Trade |
09:23:33 - 01-Apr-26 |
| Sell* | 17 | $79.37 | Automatic Execution |
08:51:34 - 01-Apr-26 |
| Buy* | 2 | $73.80 | SI Trade |
16:12:15 - 31-Mar-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
15:06:11 - 31-Mar-26 |
| Sell* | 45 | $73.80 | Automatic Execution |
10:52:47 - 31-Mar-26 |
| Buy* | 37 | $74.11 | Automatic Execution |
09:32:58 - 31-Mar-26 |
| Sell* | 5 | $72.49 | Automatic Execution |
16:00:27 - 30-Mar-26 |
| Sell* | 4 | $72.54 | Automatic Execution |
15:59:33 - 30-Mar-26 |
| Sell* | 6 | $72.60 | Automatic Execution |
15:56:50 - 30-Mar-26 |
| Sell* | 1 | $72.54 | Automatic Execution |
15:56:43 - 30-Mar-26 |
| Buy* | 1 | $75.11 | SI Trade |
09:54:30 - 30-Mar-26 |
| Buy* | 10 | $78.52 | SI Trade |
16:03:46 - 27-Mar-26 |
| Sell* | 17 | $77.81 | Automatic Execution |
15:15:20 - 27-Mar-26 |
| Buy* | 2 | $79.70 | SI Trade |
13:45:25 - 27-Mar-26 |
| Buy* | 2 | $78.91 | SI Trade |
13:31:48 - 27-Mar-26 |
| Sell* | 2 | $78.72 | SI Trade |
13:31:28 - 27-Mar-26 |
| Sell* | 9 | $79.29 | Automatic Execution |
13:31:05 - 27-Mar-26 |
| Sell* | 7 | $81.52 | SI Trade |
16:24:46 - 26-Mar-26 |
| Sell* | 257 | $81.11 | Automatic Execution |
16:12:41 - 26-Mar-26 |
| Sell* | 11 | $81.72 | Automatic Execution |
15:52:31 - 26-Mar-26 |
| Unknown* | 0 | $80.79 | SI Trade |
14:18:10 - 26-Mar-26 |
| Sell* | 10 | $80.79 | Automatic Execution |
14:18:09 - 26-Mar-26 |
| Sell* | 30 | $77.92 | Automatic Execution |
08:05:24 - 26-Mar-26 |
| Sell* | 25 | $78.25 | SI Trade |
14:22:04 - 25-Mar-26 |
| Sell* | 11 | $79.76 | Automatic Execution |
13:04:43 - 25-Mar-26 |
| Unknown* | 0 | $80.08 | SI Trade |
15:49:32 - 24-Mar-26 |
| Buy* | 2 | $80.08 | Automatic Execution |
15:49:31 - 24-Mar-26 |
| Buy* | 1 | $79.69 | SI Trade |
15:36:07 - 24-Mar-26 |
| Sell* | 21 | $78.30 | Automatic Execution |
14:32:48 - 24-Mar-26 |
| Buy* | 4 | $77.36 | SI Trade |
12:27:05 - 24-Mar-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
11:34:50 - 24-Mar-26 |
| Buy* | 392 | $77.61 | Automatic Execution |
11:34:50 - 24-Mar-26 |
| Buy* | 267 | $77.60 | Automatic Execution |
11:34:50 - 24-Mar-26 |
| Buy* | 150 | $77.50 | Automatic Execution |
11:34:50 - 24-Mar-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
11:34:50 - 24-Mar-26 |
| Buy* | 45 | $77.39 | Automatic Execution |
11:34:50 - 24-Mar-26 |
| Buy* | 30 | $77.38 | Automatic Execution |
11:34:50 - 24-Mar-26 |
| Buy* | 203 | $77.78 | Automatic Execution |
11:34:50 - 24-Mar-26 |
| Buy* | 10 | $77.64 | Automatic Execution |
08:20:31 - 24-Mar-26 |
| Sell* | 3 | $77.43 | Automatic Execution |
08:01:57 - 24-Mar-26 |
| Sell* | 85 | $78.00 | Automatic Execution |
16:17:22 - 23-Mar-26 |
| Sell* | 171 | $78.00 | Automatic Execution |
16:17:22 - 23-Mar-26 |
| Sell* | 1 | $77.85 | Automatic Execution |
16:16:57 - 23-Mar-26 |
| Buy* | 221 | $77.93 | Automatic Execution |
16:15:46 - 23-Mar-26 |
| Buy* | 10 | $78.16 | SI Trade |
14:33:38 - 23-Mar-26 |
| Buy* | 1 | $78.63 | SI Trade |
13:54:47 - 23-Mar-26 |
| Buy* | 9 | $79.50 | Automatic Execution |
13:27:03 - 23-Mar-26 |
| Buy* | 5 | $78.02 | Automatic Execution |
12:42:16 - 23-Mar-26 |
| Buy* | 3 | $79.66 | SI Trade |
11:21:20 - 23-Mar-26 |
| Buy* | 10 | $77.40 | SI Trade |
11:09:36 - 23-Mar-26 |
| Buy* | 2 | $73.75 | Automatic Execution |
10:41:58 - 23-Mar-26 |
| Buy* | 30 | $73.58 | Automatic Execution |
10:41:58 - 23-Mar-26 |
| Sell* | 45 | $73.28 | Automatic Execution |
08:40:44 - 23-Mar-26 |
| Sell* | 9 | $73.04 | Automatic Execution |
08:33:39 - 23-Mar-26 |
| Buy* | 12 | $74.30 | SI Trade |
14:44:49 - 20-Mar-26 |
| Sell* | 2 | $73.75 | Automatic Execution |
13:30:43 - 20-Mar-26 |
| Sell* | 13 | $73.61 | Automatic Execution |
10:29:30 - 20-Mar-26 |
| Sell* | 2 | $74.97 | Automatic Execution |
09:51:00 - 20-Mar-26 |
| Buy* | 5 | $74.83 | Suspected BUY Trade |
16:35:27 - 19-Mar-26 |
| Buy* | 10 | $75.95 | SI Trade |
14:39:08 - 19-Mar-26 |
| Sell* | 1 | $76.72 | Automatic Execution |
13:45:16 - 19-Mar-26 |
| Sell* | 5 | $76.73 | Automatic Execution |
11:44:11 - 19-Mar-26 |
| Unknown* | 0 | $77.15 | SI Trade |
11:26:09 - 19-Mar-26 |
| Buy* | 3 | $77.32 | SI Trade |
11:20:18 - 19-Mar-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
10:57:27 - 19-Mar-26 |
| Buy* | 9 | $78.23 | Automatic Execution |
09:57:13 - 19-Mar-26 |
| Buy* | 9 | $78.25 | Automatic Execution |
09:57:13 - 19-Mar-26 |
| Buy* | 123 | $78.36 | Automatic Execution |
09:57:13 - 19-Mar-26 |
| Buy* | 30 | $77.78 | Automatic Execution |
09:57:13 - 19-Mar-26 |
| Sell* | 55 | $76.24 | SI Trade |
09:38:54 - 19-Mar-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
08:03:39 - 19-Mar-26 |
| Sell* | 3 | $79.97 | Automatic Execution |
13:49:49 - 18-Mar-26 |
| Sell* | 10 | $79.23 | Automatic Execution |
13:16:08 - 18-Mar-26 |
| Sell* | 1 | $80.22 | Automatic Execution |
12:33:42 - 18-Mar-26 |
| Buy* | 1 | $80.76 | SI Trade |
12:11:51 - 18-Mar-26 |
| Buy* | 1 | $81.16 | SI Trade |
10:35:49 - 18-Mar-26 |
| Sell* | 1 | $80.82 | Automatic Execution |
10:26:22 - 18-Mar-26 |
| Sell* | 17 | $80.88 | Automatic Execution |
09:29:51 - 18-Mar-26 |
| Sell* | 150 | $80.88 | Automatic Execution |
09:29:51 - 18-Mar-26 |
| Buy* | 83 | $80.33 | Automatic Execution |
14:03:10 - 17-Mar-26 |
| Buy* | 300 | $80.33 | Automatic Execution |
14:03:10 - 17-Mar-26 |
| Buy* | 309 | $80.33 | Automatic Execution |
14:03:10 - 17-Mar-26 |
| Unknown* | 0 | $80.61 | SI Trade |
13:53:21 - 17-Mar-26 |
| Buy* | 3 | $80.61 | SI Trade |
13:53:21 - 17-Mar-26 |
| Buy* | 8 | $80.61 | Automatic Execution |
13:53:21 - 17-Mar-26 |
| Buy* | 10 | $79.63 | Automatic Execution |
13:38:43 - 17-Mar-26 |
| Buy* | 30 | $79.53 | Automatic Execution |
12:49:37 - 17-Mar-26 |
| Sell* | 17 | $78.14 | Automatic Execution |
11:53:55 - 17-Mar-26 |
| Buy* | 3 | $78.34 | SI Trade |
10:49:41 - 17-Mar-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
08:41:13 - 17-Mar-26 |
| Sell* | 5 | $77.94 | Automatic Execution |
08:29:41 - 17-Mar-26 |
| Unknown* | 0 | $78.48 | SI Trade |
16:28:10 - 16-Mar-26 |
| Sell* | 114 | $78.48 | Automatic Execution |
16:28:09 - 16-Mar-26 |
| Sell* | 10 | $79.09 | SI Trade |
15:53:17 - 16-Mar-26 |
| Sell* | 2 | $79.10 | Automatic Execution |
15:29:24 - 16-Mar-26 |
| Buy* | 3 | $79.10 | Automatic Execution |
13:56:42 - 16-Mar-26 |
| Buy* | 3 | $79.08 | Automatic Execution |
13:56:41 - 16-Mar-26 |
| Buy* | 3 | $79.08 | Automatic Execution |
13:56:41 - 16-Mar-26 |
| Buy* | 3 | $79.08 | Automatic Execution |
13:56:40 - 16-Mar-26 |
| Buy* | 3 | $79.08 | Automatic Execution |
13:56:40 - 16-Mar-26 |
| Buy* | 151 | $79.12 | Automatic Execution |
13:56:40 - 16-Mar-26 |
| Buy* | 12 | $78.00 | Automatic Execution |
13:45:52 - 16-Mar-26 |
| Sell* | 5 | $77.46 | Automatic Execution |
13:27:50 - 16-Mar-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
13:27:50 - 16-Mar-26 |
| Buy* | 5 | $77.77 | SI Trade |
13:02:33 - 16-Mar-26 |
| Buy* | 2 | $77.77 | SI Trade |
13:02:17 - 16-Mar-26 |
| Sell* | 2 | $77.77 | Automatic Execution |
13:02:06 - 16-Mar-26 |
| Buy* | 1 | $77.77 | SI Trade |
13:01:50 - 16-Mar-26 |
| Buy* | 1 | $78.05 | SI Trade |
12:53:43 - 16-Mar-26 |
| Buy* | 5 | $78.07 | SI Trade |
12:53:43 - 16-Mar-26 |
| Buy* | 5 | $78.05 | Automatic Execution |
12:53:43 - 16-Mar-26 |
| Buy* | 4 | $78.17 | SI Trade |
12:53:43 - 16-Mar-26 |
| Buy* | 5 | $78.11 | Automatic Execution |
12:53:43 - 16-Mar-26 |
| Buy* | 103 | $78.05 | Automatic Execution |
12:53:38 - 16-Mar-26 |
| Buy* | 10 | $77.89 | Automatic Execution |
12:40:17 - 16-Mar-26 |
| Buy* | 20 | $77.46 | Automatic Execution |
12:04:14 - 16-Mar-26 |
| Sell* | 5 | $77.20 | Automatic Execution |
11:23:56 - 16-Mar-26 |
| Sell* | 5 | $77.39 | Automatic Execution |
11:06:27 - 16-Mar-26 |
| Sell* | 5 | $77.48 | Automatic Execution |
11:00:00 - 16-Mar-26 |
| Sell* | 5 | $77.56 | Automatic Execution |
11:00:00 - 16-Mar-26 |
| Sell* | 62 | $77.00 | Automatic Execution |
09:32:46 - 16-Mar-26 |
| Sell* | 150 | $77.00 | Automatic Execution |
09:32:46 - 16-Mar-26 |
| Sell* | 150 | $77.00 | Automatic Execution |
09:32:46 - 16-Mar-26 |
| Sell* | 150 | $77.00 | Automatic Execution |
09:32:46 - 16-Mar-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
09:32:46 - 16-Mar-26 |
| Buy* | 150 | $77.00 | Automatic Execution |
09:32:46 - 16-Mar-26 |
| Unknown* | 0 | $77.00 | SI Trade |
09:26:29 - 16-Mar-26 |
| Sell* | 8 | $76.77 | Automatic Execution |
08:30:15 - 16-Mar-26 |
| Buy* | 4 | $77.15 | Automatic Execution |
08:27:30 - 16-Mar-26 |
| Buy* | 9 | $77.28 | Automatic Execution |
08:19:39 - 16-Mar-26 |
| Sell* | 2 | $77.09 | Automatic Execution |
08:13:05 - 16-Mar-26 |
| Unknown* | 0 | $77.18 | SI Trade |
08:11:58 - 16-Mar-26 |
| Sell* | 128 | $77.18 | Automatic Execution |
08:11:58 - 16-Mar-26 |
| Buy* | 71 | $77.46 | Automatic Execution |
08:11:24 - 16-Mar-26 |
| Unknown* | 0 | $78.63 | SI Trade |
08:03:13 - 16-Mar-26 |
| Buy* | 5 | $78.78 | Suspected BUY Trade |
08:00:27 - 16-Mar-26 |
| Buy* | 3 | $78.88 | Automatic Execution |
15:45:33 - 13-Mar-26 |
| Buy* | 10 | $78.88 | Automatic Execution |
15:45:31 - 13-Mar-26 |
| Buy* | 13 | $79.67 | SI Trade |
15:31:51 - 13-Mar-26 |
| Buy* | 115 | $79.67 | Automatic Execution |
15:31:50 - 13-Mar-26 |
| Unknown* | 0 | $80.49 | SI Trade |
14:42:14 - 13-Mar-26 |
| Sell* | 26 | $80.49 | Automatic Execution |
14:42:14 - 13-Mar-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
14:42:14 - 13-Mar-26 |
| Sell* | 24 | $81.61 | Automatic Execution |
14:34:18 - 13-Mar-26 |
| Sell* | 12 | $81.75 | Automatic Execution |
14:34:09 - 13-Mar-26 |
| Unknown* | 0 | $82.04 | SI Trade |
13:50:44 - 13-Mar-26 |
| Buy* | 1 | $82.08 | SI Trade |
13:50:42 - 13-Mar-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
13:50:42 - 13-Mar-26 |
| Buy* | 1 | $82.11 | SI Trade |
13:50:42 - 13-Mar-26 |
| Buy* | 1 | $82.15 | SI Trade |
13:50:42 - 13-Mar-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
13:50:42 - 13-Mar-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
13:50:42 - 13-Mar-26 |
| Buy* | 1 | $82.21 | SI Trade |
13:50:39 - 13-Mar-26 |
| Buy* | 1 | $82.15 | Automatic Execution |
13:50:39 - 13-Mar-26 |
| Buy* | 1 | $82.21 | SI Trade |
13:50:39 - 13-Mar-26 |
| Buy* | 1 | $82.22 | SI Trade |
13:50:39 - 13-Mar-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
13:50:39 - 13-Mar-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
13:50:39 - 13-Mar-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
13:50:37 - 13-Mar-26 |
| Buy* | 1 | $82.23 | SI Trade |
13:50:37 - 13-Mar-26 |
| Buy* | 1 | $82.23 | Automatic Execution |
13:50:37 - 13-Mar-26 |
| Buy* | 1 | $82.21 | SI Trade |
13:50:37 - 13-Mar-26 |
| Buy* | 1 | $82.21 | SI Trade |
13:50:37 - 13-Mar-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
13:50:37 - 13-Mar-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
13:50:37 - 13-Mar-26 |
| Buy* | 1 | $82.21 | SI Trade |
13:50:37 - 13-Mar-26 |
| Buy* | 1 | $82.21 | SI Trade |
13:50:33 - 13-Mar-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
13:50:33 - 13-Mar-26 |
| Buy* | 1 | $82.22 | SI Trade |
13:50:32 - 13-Mar-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
13:50:32 - 13-Mar-26 |
| Buy* | 114 | $82.23 | Automatic Execution |
13:50:30 - 13-Mar-26 |
| Buy* | 7 | $82.96 | Automatic Execution |
12:50:09 - 13-Mar-26 |
| Buy* | 3 | $82.58 | Automatic Execution |
10:44:25 - 13-Mar-26 |
| Buy* | 14 | $82.58 | Automatic Execution |
10:44:19 - 13-Mar-26 |
| Sell* | 13 | $81.63 | Automatic Execution |
16:21:18 - 12-Mar-26 |
| Sell* | 5 | $81.25 | Automatic Execution |
15:00:40 - 12-Mar-26 |
| Sell* | 5 | $81.25 | Automatic Execution |
15:00:40 - 12-Mar-26 |
| Buy* | 10 | $81.34 | SI Trade |
15:00:31 - 12-Mar-26 |
| Sell* | 5 | $81.38 | Automatic Execution |
14:55:36 - 12-Mar-26 |
| Sell* | 5 | $81.30 | Automatic Execution |
14:54:15 - 12-Mar-26 |
| Sell* | 5 | $81.35 | Automatic Execution |
14:49:09 - 12-Mar-26 |
| Sell* | 10 | $81.40 | Automatic Execution |
14:49:08 - 12-Mar-26 |
| Sell* | 5 | $81.40 | Automatic Execution |
14:49:08 - 12-Mar-26 |
| Sell* | 10 | $81.44 | Automatic Execution |
14:49:07 - 12-Mar-26 |
| Sell* | 10 | $81.47 | Automatic Execution |
14:49:07 - 12-Mar-26 |
| Buy* | 10 | $81.52 | SI Trade |
14:48:28 - 12-Mar-26 |
| Sell* | 3 | $81.42 | Automatic Execution |
14:28:58 - 12-Mar-26 |
| Sell* | 40 | $86.60 | Automatic Execution |
10:04:25 - 12-Mar-26 |
| Sell* | 50 | $87.19 | Automatic Execution |
11:44:01 - 11-Mar-26 |
| Sell* | 22 | $86.85 | Automatic Execution |
08:44:27 - 11-Mar-26 |
| Buy* | 2 | $87.30 | Automatic Execution |
08:12:50 - 11-Mar-26 |
| Buy* | 10 | $85.37 | Automatic Execution |
12:25:26 - 10-Mar-26 |