| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $110.93 | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Buy* | 5 | $111.71 | SI Trade |
14:59:36 - 06-Feb-26 |
| Sell* | 30 | $110.39 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 2 | $108.45 | SI Trade |
14:32:37 - 06-Feb-26 |
| Buy* | 1 | $106.89 | SI Trade |
14:23:21 - 06-Feb-26 |
| Buy* | 3 | $106.93 | SI Trade |
14:23:19 - 06-Feb-26 |
| Buy* | 3 | $106.90 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 3 | $106.81 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 1 | $106.81 | SI Trade |
14:23:14 - 06-Feb-26 |
| Buy* | 16 | $106.87 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 30 | $106.61 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 6 | $106.58 | Automatic Execution |
14:04:44 - 06-Feb-26 |
| Buy* | 2 | $105.09 | SI Trade |
13:00:44 - 06-Feb-26 |
| Sell* | 9 | $104.68 | Automatic Execution |
12:59:06 - 06-Feb-26 |
| Sell* | 10 | $104.87 | Automatic Execution |
12:06:56 - 06-Feb-26 |
| Buy* | 8 | $104.61 | Automatic Execution |
12:00:31 - 06-Feb-26 |
| Buy* | 3 | $104.36 | Automatic Execution |
11:44:06 - 06-Feb-26 |
| Buy* | 14 | $104.44 | Automatic Execution |
11:43:51 - 06-Feb-26 |
| Sell* | 33 | $103.24 | Automatic Execution |
10:56:54 - 06-Feb-26 |
| Buy* | 3 | $104.04 | SI Trade |
10:56:27 - 06-Feb-26 |
| Buy* | 1 | $103.74 | SI Trade |
10:56:26 - 06-Feb-26 |
| Buy* | 4 | $103.74 | Automatic Execution |
10:56:26 - 06-Feb-26 |
| Sell* | 10 | $104.04 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 4 | $104.61 | SI Trade |
09:57:16 - 06-Feb-26 |
| Sell* | 1 | $103.85 | Automatic Execution |
09:55:16 - 06-Feb-26 |
| Sell* | 37 | $104.01 | SI Trade |
09:38:37 - 06-Feb-26 |
| Sell* | 16 | $105.15 | Automatic Execution |
09:16:22 - 06-Feb-26 |
| Buy* | 5 | $105.88 | Automatic Execution |
08:48:43 - 06-Feb-26 |
| Buy* | 20 | $105.55 | Automatic Execution |
08:41:35 - 06-Feb-26 |
| Buy* | 14 | $105.50 | Automatic Execution |
08:41:35 - 06-Feb-26 |
| Buy* | 8 | $105.37 | Automatic Execution |
08:11:19 - 06-Feb-26 |
| Sell* | 3 | $105.73 | SI Trade |
16:24:45 - 05-Feb-26 |
| Sell* | 9 | $104.01 | Automatic Execution |
16:05:12 - 05-Feb-26 |
| Buy* | 1 | $105.47 | SI Trade |
15:50:47 - 05-Feb-26 |
| Buy* | 1 | $105.47 | SI Trade |
15:50:47 - 05-Feb-26 |
| Buy* | 4 | $105.47 | Automatic Execution |
15:50:47 - 05-Feb-26 |
| Buy* | 40 | $106.00 | Automatic Execution |
15:27:05 - 05-Feb-26 |
| Buy* | 15 | $104.28 | Automatic Execution |
15:01:23 - 05-Feb-26 |
| Buy* | 3 | $107.95 | Automatic Execution |
14:33:22 - 05-Feb-26 |
| Sell* | 4 | $107.95 | Automatic Execution |
14:27:48 - 05-Feb-26 |
| Sell* | 14 | $107.14 | Automatic Execution |
14:26:50 - 05-Feb-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:15:24 - 05-Feb-26 |
| Buy* | 3 | $106.81 | Automatic Execution |
14:01:41 - 05-Feb-26 |
| Buy* | 20 | $106.81 | Automatic Execution |
13:06:57 - 05-Feb-26 |
| Buy* | 30 | $106.81 | Automatic Execution |
13:06:46 - 05-Feb-26 |
| Buy* | 7 | $106.95 | Automatic Execution |
12:57:50 - 05-Feb-26 |
| Buy* | 5 | $106.20 | Automatic Execution |
12:39:59 - 05-Feb-26 |
| Sell* | 7 | $106.20 | Automatic Execution |
12:23:16 - 05-Feb-26 |
| Buy* | 38 | $106.98 | Automatic Execution |
12:04:53 - 05-Feb-26 |
| Buy* | 43 | $106.00 | Automatic Execution |
11:52:28 - 05-Feb-26 |
| Buy* | 29 | $106.00 | Automatic Execution |
11:52:28 - 05-Feb-26 |
| Buy* | 29 | $106.00 | Automatic Execution |
11:52:28 - 05-Feb-26 |
| Buy* | 29 | $106.00 | Automatic Execution |
11:52:28 - 05-Feb-26 |
| Buy* | 20 | $106.00 | Automatic Execution |
11:52:15 - 05-Feb-26 |
| Sell* | 13 | $105.05 | Automatic Execution |
11:40:44 - 05-Feb-26 |
| Buy* | 18 | $104.51 | Automatic Execution |
11:31:20 - 05-Feb-26 |
| Sell* | 30 | $104.51 | Automatic Execution |
11:31:20 - 05-Feb-26 |
| Sell* | 2 | $104.15 | SI Trade |
10:00:47 - 05-Feb-26 |
| Buy* | 10 | $104.37 | Automatic Execution |
09:58:21 - 05-Feb-26 |
| Buy* | 5 | $104.85 | Automatic Execution |
09:26:04 - 05-Feb-26 |
| Buy* | 8 | $104.38 | Automatic Execution |
08:11:19 - 05-Feb-26 |
| Sell* | 19 | $104.41 | Automatic Execution |
08:11:19 - 05-Feb-26 |
| Sell* | 20 | $104.41 | SI Trade |
08:10:33 - 05-Feb-26 |
| Sell* | 5 | $106.60 | Automatic Execution |
16:17:15 - 04-Feb-26 |
| Sell* | 3 | $106.49 | SI Trade |
16:05:55 - 04-Feb-26 |
| Sell* | 2 | $107.15 | SI Trade |
15:52:33 - 04-Feb-26 |
| Buy* | 29 | $105.81 | Automatic Execution |
15:41:54 - 04-Feb-26 |
| Sell* | 60 | $106.63 | Automatic Execution |
15:37:47 - 04-Feb-26 |
| Buy* | 4 | $106.94 | Automatic Execution |
15:32:42 - 04-Feb-26 |
| Buy* | 7 | $106.51 | Automatic Execution |
15:32:21 - 04-Feb-26 |
| Sell* | 22 | $106.66 | Automatic Execution |
15:32:02 - 04-Feb-26 |
| Sell* | 1 | $106.64 | SI Trade |
15:04:52 - 04-Feb-26 |
| Buy* | 7 | $107.33 | SI Trade |
15:04:03 - 04-Feb-26 |
| Sell* | 8 | $106.94 | SI Trade |
15:03:51 - 04-Feb-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
14:58:40 - 04-Feb-26 |
| Sell* | 1 | $107.98 | SI Trade |
14:53:35 - 04-Feb-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
14:53:18 - 04-Feb-26 |
| Buy* | 48 | $108.51 | SI Trade |
14:50:59 - 04-Feb-26 |
| Sell* | 1 | $107.97 | SI Trade |
14:50:33 - 04-Feb-26 |
| Sell* | 1 | $108.07 | SI Trade |
14:48:37 - 04-Feb-26 |
| Sell* | 1 | $107.18 | SI Trade |
14:46:51 - 04-Feb-26 |
| Buy* | 50 | $107.00 | Automatic Execution |
14:43:11 - 04-Feb-26 |
| Buy* | 10 | $102.93 | Automatic Execution |
14:32:35 - 04-Feb-26 |
| Buy* | 1 | $104.09 | SI Trade |
14:30:26 - 04-Feb-26 |
| Buy* | 3 | $104.15 | SI Trade |
14:30:25 - 04-Feb-26 |
| Buy* | 27 | $100.36 | Automatic Execution |
11:25:37 - 04-Feb-26 |
| Buy* | 30 | $100.36 | Automatic Execution |
11:25:21 - 04-Feb-26 |
| Buy* | 30 | $100.36 | Automatic Execution |
11:25:06 - 04-Feb-26 |
| Buy* | 1 | $100.36 | Automatic Execution |
11:21:40 - 04-Feb-26 |
| Buy* | 12 | $100.36 | Automatic Execution |
11:01:07 - 04-Feb-26 |
| Unknown* | 0 | $100.12 | SI Trade |
10:14:10 - 04-Feb-26 |
| Buy* | 3 | $100.11 | SI Trade |
10:14:10 - 04-Feb-26 |
| Buy* | 4 | $100.11 | Automatic Execution |
10:14:10 - 04-Feb-26 |
| Unknown* | 0 | $100.24 | SI Trade |
10:12:21 - 04-Feb-26 |
| Buy* | 1 | $100.34 | SI Trade |
10:12:20 - 04-Feb-26 |
| Buy* | 4 | $100.29 | Automatic Execution |
10:12:20 - 04-Feb-26 |
| Buy* | 8 | $100.09 | Automatic Execution |
10:12:20 - 04-Feb-26 |
| Buy* | 15 | $99.93 | Automatic Execution |
09:56:40 - 04-Feb-26 |
| Buy* | 1 | $100.12 | SI Trade |
09:31:43 - 04-Feb-26 |
| Sell* | 1 | $99.61 | SI Trade |
09:31:39 - 04-Feb-26 |
| Buy* | 1 | $100.16 | SI Trade |
09:19:37 - 04-Feb-26 |
| Sell* | 1 | $99.57 | SI Trade |
08:58:45 - 04-Feb-26 |
| Buy* | 10 | $100.60 | Automatic Execution |
08:18:41 - 04-Feb-26 |
| Buy* | 100 | $100.60 | Automatic Execution |
08:18:41 - 04-Feb-26 |
| Buy* | 100 | $100.60 | Automatic Execution |
08:18:41 - 04-Feb-26 |
| Buy* | 55 | $100.60 | Automatic Execution |
08:18:41 - 04-Feb-26 |
| Buy* | 45 | $100.60 | Automatic Execution |
08:18:41 - 04-Feb-26 |
| Buy* | 100 | $100.58 | Automatic Execution |
08:18:41 - 04-Feb-26 |
| Buy* | 30 | $100.35 | Automatic Execution |
08:18:27 - 04-Feb-26 |
| Sell* | 8 | $99.87 | Uncrossing Trade |
08:00:17 - 04-Feb-26 |
| Sell* | 1 | $99.80 | Automatic Execution |
16:22:49 - 03-Feb-26 |
| Buy* | 63 | $100.08 | Automatic Execution |
16:19:50 - 03-Feb-26 |
| Buy* | 286 | $100.08 | Automatic Execution |
16:19:50 - 03-Feb-26 |
| Buy* | 323 | $100.08 | Automatic Execution |
16:19:50 - 03-Feb-26 |
| Buy* | 323 | $100.08 | Automatic Execution |
16:19:50 - 03-Feb-26 |
| Sell* | 44 | $100.06 | SI Trade |
16:15:37 - 03-Feb-26 |
| Buy* | 5 | $99.00 | SI Trade |
15:47:55 - 03-Feb-26 |
| Buy* | 45 | $99.02 | Automatic Execution |
15:47:54 - 03-Feb-26 |
| Buy* | 1 | $98.52 | SI Trade |
15:46:10 - 03-Feb-26 |
| Buy* | 1 | $98.20 | SI Trade |
15:38:44 - 03-Feb-26 |
| Buy* | 8 | $99.30 | SI Trade |
15:15:29 - 03-Feb-26 |
| Sell* | 17 | $98.99 | SI Trade |
15:15:05 - 03-Feb-26 |
| Sell* | 11 | $98.73 | Automatic Execution |
15:15:00 - 03-Feb-26 |
| Sell* | 175 | $100.03 | Automatic Execution |
15:01:43 - 03-Feb-26 |
| Buy* | 45 | $100.03 | Automatic Execution |
15:01:43 - 03-Feb-26 |
| Buy* | 147 | $100.00 | Automatic Execution |
14:51:50 - 03-Feb-26 |
| Buy* | 100 | $100.00 | Automatic Execution |
14:31:09 - 03-Feb-26 |
| Buy* | 26 | $98.98 | Automatic Execution |
14:30:00 - 03-Feb-26 |
| Buy* | 7 | $98.49 | SI Trade |
14:03:06 - 03-Feb-26 |
| Buy* | 33 | $98.00 | Automatic Execution |
13:43:18 - 03-Feb-26 |
| Buy* | 45 | $98.00 | Automatic Execution |
13:42:57 - 03-Feb-26 |
| Sell* | 45 | $98.05 | Automatic Execution |
13:42:41 - 03-Feb-26 |
| Sell* | 1 | $98.01 | SI Trade |
13:40:49 - 03-Feb-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
13:40:28 - 03-Feb-26 |
| Buy* | 12 | $98.47 | Automatic Execution |
13:02:29 - 03-Feb-26 |
| Sell* | 1 | $97.87 | Automatic Execution |
12:22:41 - 03-Feb-26 |
| Buy* | 34 | $97.42 | Automatic Execution |
12:00:01 - 03-Feb-26 |
| Sell* | 1 | $97.68 | SI Trade |
10:24:16 - 03-Feb-26 |
| Sell* | 49 | $97.52 | SI Trade |
09:54:30 - 03-Feb-26 |
| Buy* | 4 | $97.85 | Automatic Execution |
09:43:35 - 03-Feb-26 |
| Buy* | 3 | $97.85 | SI Trade |
09:26:30 - 03-Feb-26 |
| Buy* | 1 | $97.69 | SI Trade |
09:04:44 - 03-Feb-26 |
| Sell* | 1 | $97.23 | SI Trade |
09:04:40 - 03-Feb-26 |
| Buy* | 5 | $98.46 | Automatic Execution |
08:59:29 - 03-Feb-26 |
| Sell* | 30 | $97.55 | Automatic Execution |
08:59:03 - 03-Feb-26 |
| Buy* | 4 | $98.04 | SI Trade |
08:45:16 - 03-Feb-26 |
| Buy* | 2 | $97.99 | SI Trade |
08:38:58 - 03-Feb-26 |
| Sell* | 1 | $98.00 | Automatic Execution |
08:33:05 - 03-Feb-26 |
| Sell* | 4 | $98.00 | Automatic Execution |
08:32:30 - 03-Feb-26 |
| Sell* | 9 | $98.00 | Automatic Execution |
08:32:30 - 03-Feb-26 |
| Buy* | 2 | $98.16 | SI Trade |
08:28:51 - 03-Feb-26 |
| Sell* | 1 | $98.00 | Automatic Execution |
08:01:02 - 03-Feb-26 |
| Buy* | 128 | $94.00 | Automatic Execution |
16:29:59 - 02-Feb-26 |
| Buy* | 236 | $94.00 | Automatic Execution |
16:29:46 - 02-Feb-26 |
| Buy* | 236 | $94.00 | Automatic Execution |
16:29:46 - 02-Feb-26 |
| Sell* | 69 | $92.92 | Automatic Execution |
16:07:14 - 02-Feb-26 |
| Sell* | 150 | $92.96 | Automatic Execution |
16:07:14 - 02-Feb-26 |
| Sell* | 400 | $93.00 | Automatic Execution |
16:07:14 - 02-Feb-26 |
| Sell* | 150 | $93.00 | Automatic Execution |
16:07:14 - 02-Feb-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
15:55:56 - 02-Feb-26 |
| Sell* | 30 | $93.32 | Automatic Execution |
15:55:07 - 02-Feb-26 |
| Sell* | 50 | $93.04 | SI Trade |
15:48:46 - 02-Feb-26 |
| Sell* | 30 | $94.55 | Automatic Execution |
15:16:16 - 02-Feb-26 |
| Sell* | 1 | $93.57 | SI Trade |
15:02:48 - 02-Feb-26 |
| Sell* | 2 | $93.56 | SI Trade |
15:02:47 - 02-Feb-26 |
| Buy* | 7 | $93.45 | Automatic Execution |
15:02:16 - 02-Feb-26 |
| Buy* | 10 | $93.20 | Automatic Execution |
14:59:41 - 02-Feb-26 |
| Buy* | 4 | $93.54 | SI Trade |
14:57:20 - 02-Feb-26 |
| Sell* | 13 | $89.31 | Automatic Execution |
14:39:11 - 02-Feb-26 |
| Buy* | 17 | $93.47 | SI Trade |
14:33:05 - 02-Feb-26 |
| Sell* | 43 | $86.90 | SI Trade |
14:20:52 - 02-Feb-26 |
| Sell* | 5 | $86.59 | SI Trade |
13:29:00 - 02-Feb-26 |
| Sell* | 14 | $86.67 | SI Trade |
13:24:40 - 02-Feb-26 |
| Buy* | 43 | $86.51 | SI Trade |
13:03:01 - 02-Feb-26 |
| Sell* | 65 | $87.23 | Automatic Execution |
12:53:28 - 02-Feb-26 |
| Sell* | 45 | $87.23 | Automatic Execution |
12:53:13 - 02-Feb-26 |
| Sell* | 45 | $87.23 | Automatic Execution |
12:52:52 - 02-Feb-26 |
| Buy* | 45 | $87.23 | Automatic Execution |
12:52:36 - 02-Feb-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
12:39:44 - 02-Feb-26 |
| Sell* | 45 | $87.97 | Automatic Execution |
12:20:31 - 02-Feb-26 |
| Sell* | 8 | $87.85 | Automatic Execution |
12:16:28 - 02-Feb-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
12:07:27 - 02-Feb-26 |
| Sell* | 2 | $88.33 | Automatic Execution |
11:30:39 - 02-Feb-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
10:37:52 - 02-Feb-26 |
| Sell* | 1 | $87.91 | SI Trade |
09:50:06 - 02-Feb-26 |
| Sell* | 2 | $87.83 | SI Trade |
09:50:06 - 02-Feb-26 |
| Sell* | 80 | $88.04 | SI Trade |
09:39:45 - 02-Feb-26 |
| Sell* | 8 | $87.58 | Automatic Execution |
09:15:05 - 02-Feb-26 |
| Buy* | 40 | $87.70 | Automatic Execution |
09:12:06 - 02-Feb-26 |
| Buy* | 7 | $87.94 | Automatic Execution |
09:02:15 - 02-Feb-26 |
| Sell* | 7 | $87.49 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 8 | $87.49 | Automatic Execution |
08:52:41 - 02-Feb-26 |
| Buy* | 11 | $87.30 | Automatic Execution |
08:45:05 - 02-Feb-26 |
| Buy* | 7 | $87.30 | Automatic Execution |
08:45:05 - 02-Feb-26 |
| Sell* | 5 | $86.53 | Automatic Execution |
08:30:01 - 02-Feb-26 |
| Sell* | 3 | $86.59 | SI Trade |
08:28:43 - 02-Feb-26 |
| Unknown* | 0 | $85.45 | SI Trade |
16:24:21 - 30-Jan-26 |
| Buy* | 4 | $84.77 | SI Trade |
15:55:07 - 30-Jan-26 |
| Unknown* | 0 | $87.74 | SI Trade |
15:18:37 - 30-Jan-26 |
| Buy* | 4 | $87.44 | SI Trade |
15:14:27 - 30-Jan-26 |