| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | $71.94 | Automatic Execution |
09:05:23 - 18-Aug-25 |
| Sell* | 10 | $71.94 | Automatic Execution |
09:05:23 - 18-Aug-25 |
| Sell* | 10 | $71.94 | Automatic Execution |
09:05:23 - 18-Aug-25 |
| Sell* | 10 | $71.94 | Automatic Execution |
09:05:23 - 18-Aug-25 |
| Sell* | 10 | $71.94 | Automatic Execution |
09:05:23 - 18-Aug-25 |
| Sell* | 10 | $71.94 | Automatic Execution |
09:05:23 - 18-Aug-25 |
| Sell* | 10 | $71.94 | Automatic Execution |
09:05:23 - 18-Aug-25 |
| Sell* | 10 | $71.94 | Automatic Execution |
09:05:23 - 18-Aug-25 |
| Sell* | 10 | $71.94 | Automatic Execution |
09:05:22 - 18-Aug-25 |
| Sell* | 10 | $71.94 | Automatic Execution |
09:05:22 - 18-Aug-25 |
| Sell* | 30 | $71.94 | Automatic Execution |
09:05:18 - 18-Aug-25 |
| Buy* | 30 | $71.92 | Automatic Execution |
08:58:38 - 18-Aug-25 |
| Buy* | 100 | $71.90 | Automatic Execution |
08:58:38 - 18-Aug-25 |
| Buy* | 13 | $71.94 | SI Trade |
08:52:17 - 18-Aug-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
08:38:56 - 18-Aug-25 |
| Sell* | 38 | $71.49 | SI Trade |
08:35:34 - 18-Aug-25 |
| Buy* | 2 | $71.80 | SI Trade |
08:33:32 - 18-Aug-25 |
| Buy* | 1 | $71.99 | SI Trade |
08:22:26 - 18-Aug-25 |
| Sell* | 4 | $71.67 | Automatic Execution |
08:19:45 - 18-Aug-25 |
| Unknown* | 0 | $71.93 | SI Trade |
08:17:19 - 18-Aug-25 |
| Unknown* | 0 | $72.19 | SI Trade |
08:01:58 - 18-Aug-25 |
| Unknown* | 0 | $73.48 | SI Trade |
08:00:18 - 18-Aug-25 |
| Unknown* | 0 | $72.01 | SI Trade |
08:00:17 - 18-Aug-25 |
| Unknown* | 0 | $72.01 | SI Trade |
08:00:17 - 18-Aug-25 |
| Unknown* | 0 | $72.01 | SI Trade |
08:00:17 - 18-Aug-25 |
| Unknown* | 0 | $72.01 | SI Trade |
08:00:17 - 18-Aug-25 |
| Sell* | 10 | $71.75 | SI Trade |
16:29:40 - 15-Aug-25 |
| Sell* | 2 | $71.93 | Automatic Execution |
16:26:05 - 15-Aug-25 |
| Sell* | 20 | $72.00 | SI Trade |
16:20:13 - 15-Aug-25 |
| Buy* | 25 | $71.53 | Automatic Execution |
16:10:17 - 15-Aug-25 |
| Buy* | 2 | $71.36 | Automatic Execution |
16:07:04 - 15-Aug-25 |
| Sell* | 6 | $71.67 | SI Trade |
15:51:41 - 15-Aug-25 |
| Sell* | 44 | $73.16 | Automatic Execution |
15:17:56 - 15-Aug-25 |
| Sell* | 150 | $72.47 | Automatic Execution |
15:06:24 - 15-Aug-25 |
| Sell* | 40 | $72.31 | Automatic Execution |
15:01:38 - 15-Aug-25 |
| Sell* | 5 | $72.31 | SI Trade |
15:01:22 - 15-Aug-25 |
| Sell* | 36 | $72.83 | SI Trade |
14:56:36 - 15-Aug-25 |
| Sell* | 33 | $72.82 | SI Trade |
14:56:34 - 15-Aug-25 |
| Sell* | 1 | $72.96 | SI Trade |
14:55:39 - 15-Aug-25 |
| Buy* | 5 | $73.03 | SI Trade |
14:55:14 - 15-Aug-25 |
| Unknown* | 0 | $72.93 | SI Trade |
14:49:33 - 15-Aug-25 |
| Sell* | 4 | $72.90 | Automatic Execution |
14:49:15 - 15-Aug-25 |
| Sell* | 15 | $72.85 | SI Trade |
14:47:49 - 15-Aug-25 |
| Sell* | 50 | $73.79 | SI Trade |
14:31:01 - 15-Aug-25 |
| Sell* | 62 | $73.77 | SI Trade |
14:31:01 - 15-Aug-25 |
| Buy* | 119 | $74.00 | Automatic Execution |
14:28:08 - 15-Aug-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:28:00 - 15-Aug-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:14:39 - 15-Aug-25 |
| Unknown* | 0 | $73.76 | SI Trade |
13:44:50 - 15-Aug-25 |
| Sell* | 10 | $73.50 | SI Trade |
13:39:02 - 15-Aug-25 |
| Buy* | 2 | $73.60 | SI Trade |
12:13:36 - 15-Aug-25 |
| Buy* | 6 | $73.57 | SI Trade |
12:10:09 - 15-Aug-25 |
| Unknown* | 0 | $73.43 | SI Trade |
11:11:28 - 15-Aug-25 |
| Sell* | 1 | $73.53 | SI Trade |
10:50:23 - 15-Aug-25 |
| Sell* | 3 | $73.34 | Automatic Execution |
10:15:06 - 15-Aug-25 |
| Sell* | 5 | $73.50 | SI Trade |
09:48:19 - 15-Aug-25 |
| Buy* | 71 | $73.82 | SI Trade |
09:14:36 - 15-Aug-25 |
| Buy* | 17 | $73.77 | SI Trade |
09:14:22 - 15-Aug-25 |
| Buy* | 8 | $73.71 | SI Trade |
09:06:18 - 15-Aug-25 |
| Sell* | 30 | $73.94 | Automatic Execution |
08:52:15 - 15-Aug-25 |
| Unknown* | 0 | $73.99 | SI Trade |
08:22:00 - 15-Aug-25 |
| Unknown* | 0 | $73.99 | SI Trade |
08:18:51 - 15-Aug-25 |
| Buy* | 18 | $74.00 | SI Trade |
08:03:29 - 15-Aug-25 |
| Unknown* | 0 | $72.69 | SI Trade |
16:29:35 - 14-Aug-25 |
| Buy* | 36 | $72.65 | SI Trade |
16:29:35 - 14-Aug-25 |
| Buy* | 35 | $72.69 | Automatic Execution |
16:29:35 - 14-Aug-25 |
| Buy* | 45 | $72.65 | Automatic Execution |
16:29:35 - 14-Aug-25 |
| Sell* | 5 | $72.39 | SI Trade |
16:29:14 - 14-Aug-25 |
| Buy* | 5 | $72.31 | SI Trade |
16:28:20 - 14-Aug-25 |
| Buy* | 6 | $72.57 | SI Trade |
16:23:48 - 14-Aug-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
16:23:44 - 14-Aug-25 |
| Sell* | 18 | $72.40 | Automatic Execution |
16:23:42 - 14-Aug-25 |
| Sell* | 2 | $72.44 | Automatic Execution |
16:22:35 - 14-Aug-25 |
| Sell* | 8 | $72.34 | SI Trade |
16:18:43 - 14-Aug-25 |
| Buy* | 6 | $72.29 | SI Trade |
16:15:40 - 14-Aug-25 |
| Buy* | 8 | $71.85 | SI Trade |
16:07:13 - 14-Aug-25 |
| Buy* | 75 | $73.00 | SI Trade |
15:34:32 - 14-Aug-25 |
| Unknown* | 0 | $73.13 | SI Trade |
15:33:33 - 14-Aug-25 |
| Buy* | 15 | $73.13 | SI Trade |
15:32:54 - 14-Aug-25 |
| Buy* | 4 | $72.55 | Automatic Execution |
15:13:39 - 14-Aug-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
15:13:23 - 14-Aug-25 |
| Sell* | 35 | $72.94 | SI Trade |
15:11:18 - 14-Aug-25 |
| Sell* | 44 | $72.98 | SI Trade |
15:11:17 - 14-Aug-25 |
| Sell* | 3 | $74.42 | Automatic Execution |
14:56:58 - 14-Aug-25 |
| Buy* | 10 | $74.18 | SI Trade |
14:53:45 - 14-Aug-25 |
| Buy* | 50 | $74.69 | Automatic Execution |
14:52:45 - 14-Aug-25 |
| Sell* | 2 | $74.81 | Automatic Execution |
14:51:48 - 14-Aug-25 |
| Sell* | 30 | $74.68 | SI Trade |
14:39:17 - 14-Aug-25 |
| Sell* | 19 | $74.74 | Automatic Execution |
14:37:35 - 14-Aug-25 |
| Buy* | 30 | $74.50 | Automatic Execution |
14:35:36 - 14-Aug-25 |
| Buy* | 5 | $75.58 | Automatic Execution |
14:31:29 - 14-Aug-25 |
| Sell* | 8 | $75.45 | Automatic Execution |
14:31:21 - 14-Aug-25 |
| Sell* | 20 | $73.32 | SI Trade |
14:25:10 - 14-Aug-25 |
| Sell* | 1 | $73.14 | SI Trade |
14:06:38 - 14-Aug-25 |
| Sell* | 2 | $73.29 | Automatic Execution |
14:06:16 - 14-Aug-25 |
| Sell* | 1 | $73.37 | SI Trade |
13:56:00 - 14-Aug-25 |
| Buy* | 48 | $73.67 | Automatic Execution |
13:50:34 - 14-Aug-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
13:50:08 - 14-Aug-25 |
| Sell* | 4 | $73.36 | SI Trade |
13:45:49 - 14-Aug-25 |
| Buy* | 25 | $73.47 | SI Trade |
13:41:25 - 14-Aug-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
13:39:25 - 14-Aug-25 |
| Buy* | 5 | $73.57 | SI Trade |
13:37:52 - 14-Aug-25 |
| Sell* | 6 | $72.98 | Automatic Execution |
13:37:07 - 14-Aug-25 |
| Sell* | 200 | $72.99 | Automatic Execution |
13:37:07 - 14-Aug-25 |
| Sell* | 9 | $73.45 | Automatic Execution |
13:36:05 - 14-Aug-25 |
| Sell* | 437 | $73.54 | Automatic Execution |
13:35:34 - 14-Aug-25 |
| Buy* | 247 | $73.54 | Automatic Execution |
13:35:34 - 14-Aug-25 |
| Sell* | 400 | $73.54 | Automatic Execution |
13:35:34 - 14-Aug-25 |
| Sell* | 417 | $73.54 | Automatic Execution |
13:35:34 - 14-Aug-25 |
| Sell* | 83 | $73.61 | Automatic Execution |
13:34:38 - 14-Aug-25 |
| Buy* | 26 | $73.99 | SI Trade |
13:30:11 - 14-Aug-25 |
| Sell* | 1 | $74.38 | SI Trade |
13:11:54 - 14-Aug-25 |
| Sell* | 5 | $74.69 | Automatic Execution |
13:08:13 - 14-Aug-25 |
| Buy* | 10 | $74.79 | SI Trade |
13:05:26 - 14-Aug-25 |
| Buy* | 13 | $75.04 | SI Trade |
12:59:20 - 14-Aug-25 |
| Sell* | 5 | $74.98 | Automatic Execution |
12:53:51 - 14-Aug-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:50:07 - 14-Aug-25 |
| Buy* | 2 | $74.80 | Automatic Execution |
12:42:32 - 14-Aug-25 |
| Sell* | 2 | $73.52 | SI Trade |
12:20:14 - 14-Aug-25 |
| Sell* | 2 | $73.51 | Automatic Execution |
12:08:31 - 14-Aug-25 |
| Sell* | 22 | $73.24 | SI Trade |
11:26:29 - 14-Aug-25 |
| Sell* | 1 | $73.30 | SI Trade |
11:02:06 - 14-Aug-25 |
| Buy* | 17 | $73.56 | SI Trade |
10:59:05 - 14-Aug-25 |
| Sell* | 1 | $73.29 | SI Trade |
10:58:07 - 14-Aug-25 |
| Sell* | 10 | $73.34 | SI Trade |
10:41:38 - 14-Aug-25 |
| Sell* | 133 | $73.27 | Automatic Execution |
10:23:14 - 14-Aug-25 |
| Unknown* | 0 | $73.37 | SI Trade |
10:01:26 - 14-Aug-25 |
| Sell* | 3 | $73.40 | SI Trade |
09:51:28 - 14-Aug-25 |
| Sell* | 35 | $73.75 | Automatic Execution |
09:35:07 - 14-Aug-25 |
| Buy* | 5 | $73.72 | SI Trade |
09:15:44 - 14-Aug-25 |
| Buy* | 22 | $73.70 | Automatic Execution |
09:05:15 - 14-Aug-25 |
| Sell* | 40 | $73.72 | Automatic Execution |
08:56:32 - 14-Aug-25 |
| Buy* | 10 | $73.72 | SI Trade |
08:14:13 - 14-Aug-25 |
| Unknown* | 0 | $73.86 | SI Trade |
08:13:28 - 14-Aug-25 |
| Buy* | 1 | $73.72 | SI Trade |
08:13:18 - 14-Aug-25 |
| Buy* | 78 | $73.72 | SI Trade |
08:13:18 - 14-Aug-25 |
| Unknown* | 0 | $74.05 | SI Trade |
08:10:43 - 14-Aug-25 |
| Sell* | 34 | $73.37 | SI Trade |
08:09:54 - 14-Aug-25 |
| Sell* | 43 | $73.37 | SI Trade |
08:09:54 - 14-Aug-25 |
| Unknown* | 0 | $73.37 | SI Trade |
08:09:54 - 14-Aug-25 |
| Sell* | 15 | $73.56 | SI Trade |
08:02:20 - 14-Aug-25 |
| Sell* | 224 | $73.85 | SI Trade |
08:02:20 - 14-Aug-25 |
| Sell* | 10 | $73.14 | Automatic Execution |
16:27:53 - 13-Aug-25 |
| Sell* | 8 | $73.11 | Automatic Execution |
16:25:10 - 13-Aug-25 |
| Sell* | 10 | $73.11 | Automatic Execution |
16:24:50 - 13-Aug-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
16:15:06 - 13-Aug-25 |
| Buy* | 2 | $73.50 | SI Trade |
16:06:00 - 13-Aug-25 |
| Unknown* | 0 | $74.11 | SI Trade |
16:00:35 - 13-Aug-25 |
| Sell* | 712 | $74.11 | Automatic Execution |
16:00:35 - 13-Aug-25 |
| Sell* | 3 | $74.59 | Automatic Execution |
15:55:45 - 13-Aug-25 |
| Unknown* | 0 | $75.01 | SI Trade |
15:53:28 - 13-Aug-25 |
| Sell* | 10 | $75.01 | SI Trade |
15:53:28 - 13-Aug-25 |
| Buy* | 60 | $75.00 | Automatic Execution |
15:53:28 - 13-Aug-25 |
| Buy* | 2 | $74.66 | Automatic Execution |
15:49:51 - 13-Aug-25 |
| Buy* | 2 | $74.65 | Automatic Execution |
15:49:45 - 13-Aug-25 |
| Sell* | 2 | $74.40 | Automatic Execution |
15:48:47 - 13-Aug-25 |
| Buy* | 2 | $74.20 | Automatic Execution |
15:48:16 - 13-Aug-25 |
| Buy* | 60 | $74.08 | Automatic Execution |
15:47:40 - 13-Aug-25 |
| Buy* | 103 | $73.96 | Automatic Execution |
15:47:39 - 13-Aug-25 |
| Sell* | 626 | $73.97 | SI Trade |
15:47:36 - 13-Aug-25 |
| Sell* | 124 | $73.96 | Automatic Execution |
15:47:36 - 13-Aug-25 |
| Sell* | 250 | $73.97 | Automatic Execution |
15:47:36 - 13-Aug-25 |
| Sell* | 21 | $73.90 | Automatic Execution |
15:47:19 - 13-Aug-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
15:43:52 - 13-Aug-25 |
| Buy* | 1 | $73.91 | SI Trade |
15:42:30 - 13-Aug-25 |
| Sell* | 1 | $73.71 | SI Trade |
15:42:13 - 13-Aug-25 |
| Sell* | 3 | $73.72 | SI Trade |
15:41:53 - 13-Aug-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
15:40:21 - 13-Aug-25 |
| Buy* | 23 | $73.82 | SI Trade |
15:38:52 - 13-Aug-25 |
| Buy* | 30 | $73.66 | SI Trade |
15:37:33 - 13-Aug-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
15:36:33 - 13-Aug-25 |
| Buy* | 67 | $73.50 | Automatic Execution |
15:36:33 - 13-Aug-25 |
| Buy* | 29 | $73.50 | Automatic Execution |
15:36:33 - 13-Aug-25 |
| Sell* | 1 | $73.20 | SI Trade |
15:35:43 - 13-Aug-25 |
| Sell* | 5 | $73.05 | Automatic Execution |
15:32:54 - 13-Aug-25 |
| Buy* | 1 | $73.04 | SI Trade |
15:32:42 - 13-Aug-25 |
| Sell* | 1 | $72.91 | SI Trade |
15:32:37 - 13-Aug-25 |
| Buy* | 60 | $72.88 | Automatic Execution |
15:31:13 - 13-Aug-25 |
| Buy* | 50 | $72.82 | Automatic Execution |
15:31:00 - 13-Aug-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
15:31:00 - 13-Aug-25 |
| Buy* | 50 | $72.82 | Automatic Execution |
15:31:00 - 13-Aug-25 |
| Buy* | 50 | $72.82 | Automatic Execution |
15:31:00 - 13-Aug-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
15:31:00 - 13-Aug-25 |
| Buy* | 10 | $72.72 | Automatic Execution |
15:30:53 - 13-Aug-25 |
| Sell* | 6 | $72.59 | SI Trade |
15:28:28 - 13-Aug-25 |
| Sell* | 6 | $72.54 | SI Trade |
15:28:20 - 13-Aug-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
15:27:20 - 13-Aug-25 |
| Unknown* | 0 | $72.99 | SI Trade |
15:24:08 - 13-Aug-25 |
| Buy* | 1 | $73.21 | SI Trade |
15:21:54 - 13-Aug-25 |
| Buy* | 1 | $73.23 | SI Trade |
15:21:26 - 13-Aug-25 |
| Sell* | 294 | $73.45 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Sell* | 706 | $73.45 | Automatic Execution |
15:21:07 - 13-Aug-25 |
| Buy* | 50 | $73.41 | SI Trade |
15:20:20 - 13-Aug-25 |
| Sell* | 19 | $73.33 | Automatic Execution |
15:20:20 - 13-Aug-25 |
| Sell* | 1 | $73.33 | SI Trade |
15:20:16 - 13-Aug-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
15:19:04 - 13-Aug-25 |
| Buy* | 453 | $73.00 | Automatic Execution |
15:18:39 - 13-Aug-25 |
| Buy* | 706 | $73.00 | Automatic Execution |
15:18:39 - 13-Aug-25 |
| Sell* | 60 | $73.00 | Automatic Execution |
15:18:39 - 13-Aug-25 |
| Sell* | 700 | $73.00 | Automatic Execution |
15:18:39 - 13-Aug-25 |