| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $56.75 | Automatic Execution |
16:28:53 - 15-Jul-25 |
| Sell* | 17 | $56.62 | SI Trade |
16:28:45 - 15-Jul-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
16:15:40 - 15-Jul-25 |
| Buy* | 206 | $55.87 | SI Trade |
16:15:13 - 15-Jul-25 |
| Buy* | 100 | $56.17 | SI Trade |
16:14:26 - 15-Jul-25 |
| Buy* | 10 | $56.00 | Automatic Execution |
16:13:33 - 15-Jul-25 |
| Buy* | 1 | $56.00 | SI Trade |
16:13:31 - 15-Jul-25 |
| Buy* | 40 | $55.95 | Automatic Execution |
16:13:25 - 15-Jul-25 |
| Buy* | 20 | $55.94 | Automatic Execution |
16:13:25 - 15-Jul-25 |
| Buy* | 8 | $55.29 | Automatic Execution |
16:06:12 - 15-Jul-25 |
| Sell* | 19 | $55.21 | SI Trade |
16:03:20 - 15-Jul-25 |
| Buy* | 132 | $55.23 | SI Trade |
15:53:35 - 15-Jul-25 |
| Sell* | 11 | $55.31 | Automatic Execution |
15:52:00 - 15-Jul-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
15:50:55 - 15-Jul-25 |
| Sell* | 10 | $55.60 | Automatic Execution |
15:36:46 - 15-Jul-25 |
| Sell* | 4 | $55.49 | SI Trade |
15:23:36 - 15-Jul-25 |
| Buy* | 10 | $55.94 | Automatic Execution |
15:15:42 - 15-Jul-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
14:46:54 - 15-Jul-25 |
| Sell* | 5 | $56.09 | Automatic Execution |
14:45:10 - 15-Jul-25 |
| Buy* | 8 | $56.00 | Automatic Execution |
14:33:27 - 15-Jul-25 |
| Buy* | 4 | $56.00 | Automatic Execution |
14:33:27 - 15-Jul-25 |
| Buy* | 2 | $55.23 | SI Trade |
14:18:52 - 15-Jul-25 |
| Buy* | 2 | $54.92 | SI Trade |
13:27:48 - 15-Jul-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
13:13:20 - 15-Jul-25 |
| Buy* | 30 | $55.00 | SI Trade |
12:47:18 - 15-Jul-25 |
| Buy* | 2 | $55.11 | SI Trade |
12:41:43 - 15-Jul-25 |
| Sell* | 15 | $55.07 | Automatic Execution |
12:16:03 - 15-Jul-25 |
| Sell* | 72 | $55.20 | Automatic Execution |
11:46:55 - 15-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
11:46:55 - 15-Jul-25 |
| Buy* | 48 | $55.34 | SI Trade |
11:45:20 - 15-Jul-25 |
| Buy* | 15 | $55.30 | SI Trade |
11:45:16 - 15-Jul-25 |
| Buy* | 41 | $55.33 | SI Trade |
11:43:20 - 15-Jul-25 |
| Buy* | 150 | $55.29 | Automatic Execution |
11:36:59 - 15-Jul-25 |
| Sell* | 50 | $55.29 | Automatic Execution |
11:36:59 - 15-Jul-25 |
| Buy* | 2 | $55.70 | SI Trade |
11:22:46 - 15-Jul-25 |
| Buy* | 1 | $55.37 | SI Trade |
11:04:46 - 15-Jul-25 |
| Buy* | 200 | $55.34 | Automatic Execution |
10:48:01 - 15-Jul-25 |
| Sell* | 7 | $55.33 | Automatic Execution |
10:39:22 - 15-Jul-25 |
| Sell* | 200 | $55.31 | Automatic Execution |
10:33:37 - 15-Jul-25 |
| Buy* | 1 | $55.33 | SI Trade |
10:09:17 - 15-Jul-25 |
| Sell* | 70 | $55.19 | Automatic Execution |
10:00:10 - 15-Jul-25 |
| Sell* | 1 | $55.07 | SI Trade |
09:40:38 - 15-Jul-25 |
| Sell* | 50 | $55.18 | Automatic Execution |
09:39:58 - 15-Jul-25 |
| Sell* | 10 | $55.30 | Automatic Execution |
09:39:48 - 15-Jul-25 |
| Unknown* | 0 | $55.22 | SI Trade |
09:30:48 - 15-Jul-25 |
| Sell* | 200 | $55.09 | Automatic Execution |
09:14:55 - 15-Jul-25 |
| Buy* | 1 | $55.28 | SI Trade |
09:08:05 - 15-Jul-25 |
| Buy* | 36 | $56.27 | SI Trade |
08:41:46 - 15-Jul-25 |
| Buy* | 4 | $55.74 | SI Trade |
08:30:01 - 15-Jul-25 |
| Buy* | 41 | $55.81 | SI Trade |
08:19:54 - 15-Jul-25 |
| Buy* | 1 | $55.31 | SI Trade |
08:16:25 - 15-Jul-25 |
| Unknown* | 0 | $55.29 | SI Trade |
08:14:58 - 15-Jul-25 |
| Buy* | 938 | $55.26 | SI Trade |
08:14:37 - 15-Jul-25 |
| Unknown* | 0 | $55.25 | SI Trade |
08:14:30 - 15-Jul-25 |
| Unknown* | 0 | $55.25 | SI Trade |
08:13:56 - 15-Jul-25 |
| Sell* | 18 | $54.88 | SI Trade |
08:09:54 - 15-Jul-25 |
| Buy* | 100 | $55.06 | Suspected BUY Trade |
08:00:01 - 15-Jul-25 |
| Buy* | 2 | $54.80 | SI Trade |
16:29:54 - 14-Jul-25 |
| Buy* | 17 | $54.80 | Automatic Execution |
16:29:53 - 14-Jul-25 |
| Unknown* | 0 | $54.66 | SI Trade |
16:24:16 - 14-Jul-25 |
| Buy* | 130 | $54.66 | Automatic Execution |
16:19:03 - 14-Jul-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
16:10:23 - 14-Jul-25 |
| Unknown* | 0 | $54.71 | SI Trade |
16:02:08 - 14-Jul-25 |
| Buy* | 91 | $54.48 | Automatic Execution |
15:59:55 - 14-Jul-25 |
| Buy* | 10 | $54.48 | SI Trade |
15:50:31 - 14-Jul-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
15:36:39 - 14-Jul-25 |
| Buy* | 60 | $54.38 | Automatic Execution |
15:32:35 - 14-Jul-25 |
| Buy* | 1,300 | $54.36 | Automatic Execution |
15:32:35 - 14-Jul-25 |
| Buy* | 2 | $54.38 | SI Trade |
15:26:24 - 14-Jul-25 |
| Sell* | 6 | $54.70 | Automatic Execution |
15:22:59 - 14-Jul-25 |
| Sell* | 7 | $54.37 | Automatic Execution |
15:20:37 - 14-Jul-25 |
| Buy* | 51 | $54.13 | Automatic Execution |
15:12:45 - 14-Jul-25 |
| Buy* | 600 | $54.13 | Automatic Execution |
15:12:45 - 14-Jul-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
15:12:15 - 14-Jul-25 |
| Buy* | 1 | $54.13 | SI Trade |
15:04:35 - 14-Jul-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
14:58:17 - 14-Jul-25 |
| Buy* | 1 | $54.21 | SI Trade |
14:57:41 - 14-Jul-25 |
| Sell* | 8 | $54.40 | Automatic Execution |
14:50:35 - 14-Jul-25 |
| Sell* | 39 | $54.29 | Automatic Execution |
14:49:10 - 14-Jul-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
14:47:31 - 14-Jul-25 |
| Sell* | 5 | $54.22 | Automatic Execution |
14:46:08 - 14-Jul-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
14:43:56 - 14-Jul-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
14:43:43 - 14-Jul-25 |
| Unknown* | 0 | $55.06 | SI Trade |
14:40:42 - 14-Jul-25 |
| Sell* | 2 | $55.15 | Automatic Execution |
14:40:35 - 14-Jul-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
14:37:13 - 14-Jul-25 |
| Sell* | 22 | $55.39 | Automatic Execution |
14:35:10 - 14-Jul-25 |
| Sell* | 60 | $55.39 | Automatic Execution |
14:35:09 - 14-Jul-25 |
| Sell* | 37 | $56.30 | Automatic Execution |
14:32:18 - 14-Jul-25 |
| Buy* | 60 | $56.26 | Automatic Execution |
14:32:18 - 14-Jul-25 |
| Buy* | 60 | $56.22 | Automatic Execution |
14:32:18 - 14-Jul-25 |
| Sell* | 3 | $55.54 | Automatic Execution |
14:23:21 - 14-Jul-25 |
| Buy* | 10 | $55.54 | SI Trade |
14:10:31 - 14-Jul-25 |
| Buy* | 1 | $55.41 | SI Trade |
14:06:01 - 14-Jul-25 |
| Buy* | 7 | $55.35 | Automatic Execution |
13:20:55 - 14-Jul-25 |
| Sell* | 3 | $55.38 | Automatic Execution |
13:15:10 - 14-Jul-25 |
| Sell* | 7 | $55.28 | SI Trade |
13:07:08 - 14-Jul-25 |
| Sell* | 10 | $55.29 | SI Trade |
13:06:49 - 14-Jul-25 |
| Sell* | 4 | $55.15 | SI Trade |
12:11:27 - 14-Jul-25 |
| Sell* | 1 | $55.13 | SI Trade |
12:08:55 - 14-Jul-25 |
| Buy* | 103 | $55.24 | Automatic Execution |
12:00:28 - 14-Jul-25 |
| Unknown* | 0 | $54.98 | SI Trade |
11:09:10 - 14-Jul-25 |
| Sell* | 8 | $54.94 | SI Trade |
11:09:05 - 14-Jul-25 |
| Sell* | 10 | $55.13 | Automatic Execution |
11:03:34 - 14-Jul-25 |
| Sell* | 10 | $55.15 | Automatic Execution |
11:03:34 - 14-Jul-25 |
| Buy* | 7 | $55.25 | SI Trade |
11:01:45 - 14-Jul-25 |
| Sell* | 4 | $55.16 | SI Trade |
10:38:10 - 14-Jul-25 |
| Sell* | 3 | $55.27 | Automatic Execution |
10:36:56 - 14-Jul-25 |
| Sell* | 6 | $55.13 | SI Trade |
10:26:31 - 14-Jul-25 |
| Sell* | 41 | $55.04 | SI Trade |
10:12:10 - 14-Jul-25 |
| Sell* | 2 | $55.33 | Automatic Execution |
09:41:33 - 14-Jul-25 |
| Unknown* | 0 | $55.33 | SI Trade |
09:36:39 - 14-Jul-25 |
| Unknown* | 0 | $55.40 | SI Trade |
09:30:24 - 14-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
09:24:39 - 14-Jul-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:06:18 - 14-Jul-25 |
| Buy* | 13 | $55.74 | Automatic Execution |
09:02:36 - 14-Jul-25 |
| Buy* | 47 | $55.72 | Automatic Execution |
09:02:36 - 14-Jul-25 |
| Buy* | 200 | $55.72 | Automatic Execution |
09:02:36 - 14-Jul-25 |
| Buy* | 40 | $55.71 | Automatic Execution |
09:02:36 - 14-Jul-25 |
| Buy* | 13 | $55.54 | SI Trade |
08:27:45 - 14-Jul-25 |
| Unknown* | 0 | $55.77 | SI Trade |
08:16:57 - 14-Jul-25 |
| Buy* | 5 | $55.61 | Automatic Execution |
08:06:21 - 14-Jul-25 |
| Unknown* | 0 | $55.63 | SI Trade |
08:05:51 - 14-Jul-25 |
| Buy* | 1 | $55.62 | SI Trade |
08:04:12 - 14-Jul-25 |
| Unknown* | 0 | $55.64 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | $55.53 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | $55.53 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | $55.53 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | $55.53 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | $55.53 | SI Trade |
08:00:15 - 14-Jul-25 |
| Buy* | 2 | $55.53 | Suspected BUY Trade |
08:00:15 - 14-Jul-25 |
| Buy* | 11 | $56.56 | SI Trade |
16:13:46 - 11-Jul-25 |
| Buy* | 5 | $56.70 | SI Trade |
15:53:08 - 11-Jul-25 |
| Buy* | 4 | $57.04 | SI Trade |
15:39:46 - 11-Jul-25 |
| Buy* | 5 | $57.02 | SI Trade |
15:39:45 - 11-Jul-25 |
| Sell* | 1 | $57.26 | SI Trade |
15:25:39 - 11-Jul-25 |
| Buy* | 1 | $57.62 | SI Trade |
15:24:43 - 11-Jul-25 |
| Sell* | 18 | $57.03 | SI Trade |
15:16:30 - 11-Jul-25 |
| Unknown* | 0 | $57.25 | SI Trade |
15:15:25 - 11-Jul-25 |
| Buy* | 1 | $57.26 | SI Trade |
15:15:25 - 11-Jul-25 |
| Sell* | 2 | $57.13 | SI Trade |
15:10:48 - 11-Jul-25 |
| Buy* | 13 | $56.75 | Automatic Execution |
15:05:52 - 11-Jul-25 |
| Buy* | 20 | $56.72 | Automatic Execution |
15:01:58 - 11-Jul-25 |
| Buy* | 9 | $56.42 | Automatic Execution |
14:34:58 - 11-Jul-25 |
| Buy* | 1 | $56.72 | SI Trade |
14:01:27 - 11-Jul-25 |
| Sell* | 60 | $56.42 | SI Trade |
13:46:42 - 11-Jul-25 |
| Sell* | 59 | $56.72 | SI Trade |
12:37:04 - 11-Jul-25 |
| Sell* | 79 | $56.71 | SI Trade |
12:37:02 - 11-Jul-25 |
| Buy* | 2 | $56.52 | Automatic Execution |
11:13:34 - 11-Jul-25 |
| Sell* | 2 | $56.09 | SI Trade |
11:00:59 - 11-Jul-25 |
| Buy* | 1 | $56.65 | SI Trade |
10:07:39 - 11-Jul-25 |
| Buy* | 2 | $56.70 | SI Trade |
10:04:33 - 11-Jul-25 |
| Buy* | 10 | $56.60 | Automatic Execution |
10:04:19 - 11-Jul-25 |
| Sell* | 176 | $56.47 | SI Trade |
09:44:34 - 11-Jul-25 |
| Buy* | 25 | $56.25 | Automatic Execution |
09:23:28 - 11-Jul-25 |
| Buy* | 18 | $56.52 | SI Trade |
09:12:29 - 11-Jul-25 |
| Sell* | 36 | $56.40 | SI Trade |
09:07:22 - 11-Jul-25 |
| Unknown* | 0 | $56.58 | SI Trade |
09:06:08 - 11-Jul-25 |
| Buy* | 1 | $56.67 | SI Trade |
09:04:59 - 11-Jul-25 |
| Buy* | 7 | $56.51 | Automatic Execution |
08:43:50 - 11-Jul-25 |
| Sell* | 200 | $55.67 | Automatic Execution |
08:42:31 - 11-Jul-25 |
| Sell* | 40 | $56.49 | Automatic Execution |
08:42:31 - 11-Jul-25 |
| Sell* | 476 | $56.38 | SI Trade |
08:21:00 - 11-Jul-25 |
| Buy* | 20 | $56.58 | Automatic Execution |
08:20:50 - 11-Jul-25 |
| Buy* | 20 | $56.58 | Automatic Execution |
08:20:50 - 11-Jul-25 |
| Buy* | 20 | $56.58 | Automatic Execution |
08:20:50 - 11-Jul-25 |
| Buy* | 30 | $56.58 | Automatic Execution |
08:20:50 - 11-Jul-25 |
| Buy* | 45 | $56.58 | Automatic Execution |
08:20:50 - 11-Jul-25 |
| Sell* | 40 | $56.61 | Automatic Execution |
08:20:50 - 11-Jul-25 |
| Buy* | 1 | $56.93 | SI Trade |
08:17:37 - 11-Jul-25 |
| Unknown* | 0 | $57.67 | SI Trade |
08:16:39 - 11-Jul-25 |
| Unknown* | 0 | $56.88 | SI Trade |
08:14:55 - 11-Jul-25 |
| Sell* | 11 | $56.65 | Automatic Execution |
08:11:54 - 11-Jul-25 |
| Buy* | 18 | $57.14 | SI Trade |
08:09:59 - 11-Jul-25 |
| Buy* | 2 | $57.38 | SI Trade |
08:00:19 - 11-Jul-25 |
| Buy* | 15 | $57.24 | Suspected BUY Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 0 | $57.24 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $57.24 | SI Trade |
08:00:04 - 11-Jul-25 |
| Sell* | 2 | $57.07 | SI Trade |
08:00:04 - 11-Jul-25 |
| Buy* | 10 | $58.50 | Automatic Execution |
16:16:24 - 10-Jul-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
16:16:24 - 10-Jul-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
16:15:43 - 10-Jul-25 |
| Buy* | 149 | $58.20 | Automatic Execution |
16:12:55 - 10-Jul-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
16:12:55 - 10-Jul-25 |
| Sell* | 4 | $57.93 | SI Trade |
16:07:21 - 10-Jul-25 |
| Sell* | 2 | $57.67 | Automatic Execution |
15:58:31 - 10-Jul-25 |
| Buy* | 2 | $57.99 | SI Trade |
15:56:05 - 10-Jul-25 |
| Buy* | 2 | $58.23 | SI Trade |
15:48:56 - 10-Jul-25 |
| Sell* | 5 | $58.53 | Automatic Execution |
15:45:43 - 10-Jul-25 |
| Unknown* | 0 | $58.53 | SI Trade |
15:41:29 - 10-Jul-25 |
| Unknown* | 0 | $58.25 | SI Trade |
15:37:08 - 10-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:35:33 - 10-Jul-25 |
| Unknown* | 0 | $57.96 | SI Trade |
15:35:32 - 10-Jul-25 |
| Sell* | 2 | $57.67 | SI Trade |
15:33:19 - 10-Jul-25 |
| Unknown* | 0 | $57.65 | SI Trade |
15:28:07 - 10-Jul-25 |
| Buy* | 8 | $57.67 | SI Trade |
15:28:04 - 10-Jul-25 |
| Buy* | 2 | $57.42 | Automatic Execution |
15:27:12 - 10-Jul-25 |
| Sell* | 2 | $57.25 | Automatic Execution |
15:20:21 - 10-Jul-25 |
| Sell* | 11 | $57.18 | Automatic Execution |
15:11:26 - 10-Jul-25 |
| Buy* | 61 | $57.11 | SI Trade |
15:06:14 - 10-Jul-25 |