| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.38 | 81.00 | 76.38 | 80.255 | 4,884 |
| 18th Sep 2025 (Thu) | 78.39 | 78.85 | 75.20 | 76.435 | 615 |
| 17th Sep 2025 (Wed) | 75.99 | 78.03 | 75.74 | 77.68 | 3,015 |
| 16th Sep 2025 (Tue) | 75.40 | 79.05 | 75.01 | 77.805 | 3,011 |
| 15th Sep 2025 (Mon) | 73.40 | 76.36 | 73.28 | 75.19 | 6,841 |
| 12th Sep 2025 (Fri) | 68.98 | 72.77 | 67.00 | 72.67 | 1,163 |
| 11th Sep 2025 (Thu) | 66.62 | 68.66 | 66.16 | 68.07 | 5,195 |
| 10th Sep 2025 (Wed) | 73.40 | 73.40 | 66.72 | 66.57 | 5,223 |
| 9th Sep 2025 (Tue) | 77.00 | 77.00 | 75.30 | 75.31 | 321 |
| 8th Sep 2025 (Mon) | 79.67 | 79.93 | 77.81 | 77.745 | 471 |
| 5th Sep 2025 (Fri) | 78.32 | 80.16 | 77.92 | 78.885 | 1,217 |
| 4th Sep 2025 (Thu) | 77.60 | 78.57 | 76.36 | 76.675 | 1,214 |
| 3rd Sep 2025 (Wed) | 74.99 | 78.28 | 74.59 | 75.505 | 1,488 |
| 2nd Sep 2025 (Tue) | 70.46 | 70.46 | 68.20 | 68.005 | 1,197 |
| 1st Sep 2025 (Mon) | 71.28 | 72.65 | 71.28 | 71.955 | 554 |
| 29th Aug 2025 (Fri) | 72.09 | 73.00 | 71.30 | 72.86 | 1,045 |
| 28th Aug 2025 (Thu) | 71.50 | 71.85 | 70.00 | 71.18 | 461 |
| 27th Aug 2025 (Wed) | 69.67 | 70.32 | 69.00 | 69.905 | 438 |
| 26th Aug 2025 (Tue) | 67.72 | 67.72 | 65.84 | 67.60 | 381 |
| 25th Aug 2025 (Mon) | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| 22nd Aug 2025 (Fri) | 67.00 | 69.07 | 66.64 | 68.68 | 415 |
| 21st Aug 2025 (Thu) | 66.75 | 67.10 | 65.84 | 66.19 | 1,968 |
| 20th Aug 2025 (Wed) | 70.50 | 70.50 | 67.20 | 68.11 | 6,535 |
| 19th Aug 2025 (Tue) | 72.06 | 72.74 | 70.85 | 72.075 | 13,307 |
| 18th Aug 2025 (Mon) | 71.67 | 73.28 | 71.53 | 71.49 | 862 |
| 15th Aug 2025 (Fri) | 73.94 | 74.00 | 71.36 | 71.76 | 824 |
| 14th Aug 2025 (Thu) | 73.72 | 75.58 | 72.40 | 72.57 | 3,175 |
| 13th Aug 2025 (Wed) | 70.64 | 75.00 | 70.30 | 73.065 | 13,063 |
| 12th Aug 2025 (Tue) | 67.98 | 70.85 | 67.20 | 70.74 | 10,986 |
| 11th Aug 2025 (Mon) | 70.23 | 70.23 | 66.53 | 68.775 | 2,617 |
| 8th Aug 2025 (Fri) | 63.45 | 66.00 | 62.04 | 66.095 | 9,270 |
| 7th Aug 2025 (Thu) | 60.93 | 62.70 | 60.00 | 62.18 | 15,806 |
| 6th Aug 2025 (Wed) | 50.20 | 57.50 | 50.10 | 57.815 | 12,481 |
| 5th Aug 2025 (Tue) | 50.27 | 51.25 | 49.10 | 50.73 | 4,822 |
| 4th Aug 2025 (Mon) | 49.86 | 53.16 | 49.70 | 51.635 | 5,608 |
| 1st Aug 2025 (Fri) | 56.56 | 56.86 | 49.95 | 50.04 | 14,325 |
| 31st Jul 2025 (Thu) | 54.45 | 55.04 | 53.81 | 53.88 | 9,876 |
| 30th Jul 2025 (Wed) | 56.52 | 56.59 | 55.00 | 55.00 | 1,219 |
| 29th Jul 2025 (Tue) | 58.55 | 58.68 | 56.85 | 56.80 | 1,446 |
| 28th Jul 2025 (Mon) | 59.44 | 59.44 | 58.30 | 58.90 | 2,338 |
| 25th Jul 2025 (Fri) | 58.53 | 59.00 | 58.47 | 59.01 | 1,981 |
| 24th Jul 2025 (Thu) | 58.46 | 60.00 | 57.81 | 59.735 | 4,605 |
| 23rd Jul 2025 (Wed) | 59.87 | 60.20 | 57.40 | 57.995 | 6,410 |
| 22nd Jul 2025 (Tue) | 57.49 | 58.25 | 57.38 | 58.08 | 4,089 |
| 21st Jul 2025 (Mon) | 56.81 | 60.01 | 56.81 | 58.285 | 3,977 |