| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 49.58 | 51.16 | 49.40 | 49.885 | 1,259 |
| 8th May 2025 (Thu) | 49.60 | 50.46 | 47.83 | 49.225 | 6,940 |
| 7th May 2025 (Wed) | 51.39 | 51.98 | 46.70 | 46.905 | 3,071 |
| 6th May 2025 (Tue) | 50.21 | 51.43 | 48.97 | 50.45 | 3,277 |
| 5th May 2025 (Mon) | 55.51 | 55.51 | 55.51 | 55.51 | 4,000 |
| 2nd May 2025 (Fri) | 57.66 | 58.07 | 53.09 | 55.51 | 5,668 |
| 1st May 2025 (Thu) | 59.50 | 62.75 | 59.00 | 62.50 | 3,060 |
| 30th Apr 2025 (Wed) | 60.90 | 60.90 | 57.18 | 60.48 | 2,078 |
| 29th Apr 2025 (Tue) | 60.31 | 61.83 | 59.69 | 60.91 | 1,401 |
| 28th Apr 2025 (Mon) | 59.01 | 60.23 | 58.51 | 58.305 | 1,433 |
| 25th Apr 2025 (Fri) | 58.93 | 58.93 | 56.29 | 57.59 | 2,181 |
| 24th Apr 2025 (Thu) | 54.00 | 57.28 | 53.78 | 56.795 | 550 |
| 23rd Apr 2025 (Wed) | 55.95 | 57.89 | 55.95 | 55.795 | 3,138 |
| 22nd Apr 2025 (Tue) | 48.85 | 51.36 | 48.33 | 51.345 | 596 |
| 21st Apr 2025 (Mon) | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| 18th Apr 2025 (Fri) | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| 17th Apr 2025 (Thu) | 49.61 | 50.17 | 48.40 | 49.52 | 2,459 |
| 16th Apr 2025 (Wed) | 51.77 | 53.56 | 50.00 | 51.61 | 15,737 |
| 15th Apr 2025 (Tue) | 54.75 | 56.07 | 52.80 | 54.685 | 12,741 |
| 14th Apr 2025 (Mon) | 61.25 | 62.50 | 56.00 | 55.90 | 16,548 |
| 11th Apr 2025 (Fri) | 47.89 | 48.50 | 43.66 | 48.185 | 1,059 |
| 10th Apr 2025 (Thu) | 51.67 | 51.67 | 45.03 | 44.90 | 1,725 |
| 9th Apr 2025 (Wed) | 37.56 | 40.90 | 33.80 | 40.83 | 8,232 |
| 8th Apr 2025 (Tue) | 43.77 | 48.64 | 43.60 | 44.325 | 9,693 |
| 7th Apr 2025 (Mon) | 39.25 | 48.36 | 38.00 | 38.87 | 15,096 |
| 4th Apr 2025 (Fri) | 60.54 | 60.85 | 50.04 | 53.33 | 1,884 |
| 3rd Apr 2025 (Thu) | 69.76 | 70.38 | 61.18 | 62.47 | 4,798 |
| 2nd Apr 2025 (Wed) | 83.16 | 85.59 | 82.53 | 85.765 | 31 |
| 1st Apr 2025 (Tue) | 82.68 | 82.94 | 80.24 | 83.99 | 378 |
| 31st Mar 2025 (Mon) | 76.32 | 80.20 | 75.87 | 79.955 | 412 |
| 28th Mar 2025 (Fri) | 83.73 | 83.76 | 79.81 | 79.635 | 21 |
| 27th Mar 2025 (Thu) | 82.20 | 85.36 | 82.20 | 84.925 | 878 |
| 26th Mar 2025 (Wed) | 86.01 | 86.89 | 84.47 | 85.53 | 425 |
| 25th Mar 2025 (Tue) | 82.00 | 85.28 | 81.79 | 84.78 | 1,754 |
| 24th Mar 2025 (Mon) | 81.30 | 82.17 | 80.56 | 80.46 | 439 |
| 21st Mar 2025 (Fri) | 74.49 | 76.46 | 71.60 | 76.46 | 281 |
| 20th Mar 2025 (Thu) | 77.79 | 78.39 | 75.00 | 75.485 | 859 |
| 19th Mar 2025 (Wed) | 74.72 | 79.25 | 74.72 | 76.73 | 4,084 |
| 18th Mar 2025 (Tue) | 75.30 | 76.05 | 74.34 | 75.15 | 480 |
| 17th Mar 2025 (Mon) | 74.50 | 75.44 | 71.53 | 72.55 | 558 |
| 14th Mar 2025 (Fri) | 72.86 | 74.75 | 71.91 | 73.765 | 489 |
| 13th Mar 2025 (Thu) | 78.18 | 78.89 | 74.97 | 73.76 | 421 |
| 12th Mar 2025 (Wed) | 83.61 | 84.65 | 78.00 | 80.905 | 352 |