| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 55.53 | 56.30 | 54.00 | 54.79 | 3,580 |
| 11th Jul 2025 (Fri) | 57.24 | 57.24 | 55.67 | 56.46 | 1,511 |
| 10th Jul 2025 (Thu) | 55.96 | 58.53 | 55.96 | 58.32 | 2,004 |
| 9th Jul 2025 (Wed) | 56.09 | 56.15 | 53.86 | 54.07 | 1,391 |
| 8th Jul 2025 (Tue) | 55.92 | 56.98 | 54.80 | 55.90 | 14,045 |
| 7th Jul 2025 (Mon) | 58.37 | 60.98 | 57.15 | 57.575 | 5,126 |
| 4th Jul 2025 (Fri) | 60.00 | 60.00 | 57.36 | 57.745 | 3,228 |
| 3rd Jul 2025 (Thu) | 58.49 | 59.70 | 56.45 | 59.305 | 12,513 |
| 2nd Jul 2025 (Wed) | 56.07 | 58.81 | 55.70 | 57.37 | 75,369 |
| 1st Jul 2025 (Tue) | 52.12 | 56.03 | 51.90 | 54.64 | 77,035 |
| 30th Jun 2025 (Mon) | 49.97 | 50.74 | 48.50 | 48.70 | 4,570 |
| 27th Jun 2025 (Fri) | 50.28 | 50.76 | 49.60 | 49.785 | 2,916 |
| 26th Jun 2025 (Thu) | 50.55 | 50.83 | 48.62 | 48.59 | 5,871 |
| 25th Jun 2025 (Wed) | 49.83 | 51.18 | 49.51 | 50.385 | 7,735 |
| 24th Jun 2025 (Tue) | 51.12 | 52.17 | 49.08 | 49.935 | 5,051 |
| 23rd Jun 2025 (Mon) | 49.08 | 50.36 | 49.00 | 49.27 | 3,828 |
| 20th Jun 2025 (Fri) | 46.39 | 49.08 | 46.01 | 47.315 | 1,676 |
| 19th Jun 2025 (Thu) | 47.00 | 47.00 | 45.10 | 45.45 | 649 |
| 18th Jun 2025 (Wed) | 46.44 | 47.14 | 45.69 | 46.775 | 2,159 |
| 17th Jun 2025 (Tue) | 47.33 | 47.52 | 46.50 | 47.365 | 9,126 |
| 16th Jun 2025 (Mon) | 47.69 | 47.95 | 46.99 | 47.215 | 25,390 |
| 13th Jun 2025 (Fri) | 46.70 | 49.36 | 46.40 | 47.46 | 3,535 |
| 12th Jun 2025 (Thu) | 48.65 | 49.00 | 47.70 | 47.92 | 9,169 |
| 11th Jun 2025 (Wed) | 51.53 | 52.75 | 50.22 | 50.145 | 7,414 |
| 10th Jun 2025 (Tue) | 50.76 | 52.62 | 49.90 | 51.925 | 4,170 |
| 9th Jun 2025 (Mon) | 52.81 | 53.70 | 52.77 | 52.925 | 3,754 |
| 6th Jun 2025 (Fri) | 50.79 | 52.44 | 50.72 | 51.825 | 2,803 |
| 5th Jun 2025 (Thu) | 51.18 | 52.59 | 50.76 | 53.13 | 5,720 |
| 4th Jun 2025 (Wed) | 52.00 | 54.12 | 50.76 | 52.775 | 3,304 |
| 3rd Jun 2025 (Tue) | 51.63 | 51.85 | 50.53 | 51.98 | 4,831 |
| 2nd Jun 2025 (Mon) | 49.36 | 50.76 | 49.06 | 50.245 | 2,047 |
| 30th May 2025 (Fri) | 49.80 | 50.13 | 47.96 | 49.28 | 3,309 |
| 29th May 2025 (Thu) | 54.61 | 55.55 | 50.54 | 50.415 | 12,584 |
| 28th May 2025 (Wed) | 50.05 | 51.62 | 49.89 | 50.615 | 18,916 |
| 27th May 2025 (Tue) | 49.00 | 49.59 | 48.30 | 49.29 | 5,159 |
| 26th May 2025 (Mon) | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
| 23rd May 2025 (Fri) | 51.06 | 51.71 | 45.22 | 47.58 | 11,302 |
| 22nd May 2025 (Thu) | 52.11 | 52.24 | 50.50 | 51.005 | 3,145 |
| 21st May 2025 (Wed) | 55.18 | 55.81 | 53.59 | 55.475 | 3,538 |
| 20th May 2025 (Tue) | 56.72 | 56.72 | 56.09 | 56.415 | 1,082 |
| 19th May 2025 (Mon) | 56.56 | 57.33 | 53.86 | 56.09 | 2,686 |
| 16th May 2025 (Fri) | 59.98 | 60.20 | 58.54 | 58.505 | 2,748 |
| 15th May 2025 (Thu) | 59.54 | 60.20 | 58.00 | 60.665 | 2,753 |