| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.005 | 80.005 | 80.005 | 80.005 | 0 |
| 2nd Apr 2026 (Thu) | 78.27 | 79.96 | 78.27 | 80.005 | 1,621 |
| 1st Apr 2026 (Wed) | 79.37 | 79.37 | 79.29 | 79.25 | 37 |
| 31st Mar 2026 (Tue) | 74.11 | 74.11 | 73.80 | 74.16 | 85 |
| 30th Mar 2026 (Mon) | 72.54 | 72.60 | 72.49 | 72.525 | 17 |
| 27th Mar 2026 (Fri) | 79.29 | 79.29 | 77.81 | 77.395 | 42 |
| 26th Mar 2026 (Thu) | 77.92 | 81.72 | 77.92 | 81.515 | 315 |
| 25th Mar 2026 (Wed) | 79.76 | 79.76 | 79.76 | 79.505 | 36 |
| 24th Mar 2026 (Tue) | 77.43 | 80.08 | 77.38 | 80.145 | 1,328 |
| 23rd Mar 2026 (Mon) | 72.08 | 79.50 | 72.08 | 76.66 | 647 |
| 20th Mar 2026 (Fri) | 74.97 | 74.97 | 73.61 | 74.81 | 29 |
| 19th Mar 2026 (Thu) | 76.00 | 78.36 | 74.22 | 74.83 | 257 |
| 18th Mar 2026 (Wed) | 80.88 | 80.88 | 78.22 | 77.615 | 185 |
| 17th Mar 2026 (Tue) | 77.94 | 80.61 | 77.86 | 80.74 | 769 |
| 16th Mar 2026 (Mon) | 78.78 | 79.12 | 76.50 | 78.415 | 1,423 |
| 13th Mar 2026 (Fri) | 82.58 | 82.96 | 78.88 | 78.89 | 490 |
| 12th Mar 2026 (Thu) | 86.60 | 86.60 | 81.25 | 81.82 | 136 |
| 11th Mar 2026 (Wed) | 87.30 | 87.30 | 86.82 | 86.855 | 96 |
| 10th Mar 2026 (Tue) | 86.41 | 87.53 | 85.37 | 88.09 | 29 |
| 9th Mar 2026 (Mon) | 80.26 | 81.99 | 80.26 | 83.865 | 264 |
| 6th Mar 2026 (Fri) | 84.91 | 84.91 | 81.68 | 83.745 | 26 |
| 5th Mar 2026 (Thu) | 89.47 | 89.47 | 86.84 | 87.29 | 201 |
| 4th Mar 2026 (Wed) | 90.51 | 90.88 | 89.63 | 91.165 | 200 |
| 3rd Mar 2026 (Tue) | 88.23 | 89.19 | 87.49 | 89.13 | 53 |
| 2nd Mar 2026 (Mon) | 86.43 | 90.27 | 86.43 | 91.045 | 105 |
| 27th Feb 2026 (Fri) | 100.03 | 100.03 | 95.59 | 96.28 | 213 |
| 26th Feb 2026 (Thu) | 101.59 | 103.02 | 100.96 | 100.30 | 143 |
| 25th Feb 2026 (Wed) | 98.75 | 101.62 | 98.75 | 101.46 | 57 |
| 24th Feb 2026 (Tue) | 99.03 | 102.50 | 99.03 | 101.025 | 145 |
| 23rd Feb 2026 (Mon) | 90.20 | 95.00 | 90.11 | 94.025 | 107 |
| 20th Feb 2026 (Fri) | 88.22 | 89.40 | 86.20 | 88.85 | 2,080 |
| 19th Feb 2026 (Thu) | 90.32 | 91.72 | 89.94 | 91.72 | 746 |
| 18th Feb 2026 (Wed) | 93.67 | 93.67 | 91.75 | 93.785 | 855 |
| 17th Feb 2026 (Tue) | 82.77 | 87.88 | 82.29 | 88.07 | 380 |
| 16th Feb 2026 (Mon) | 85.67 | 85.67 | 84.00 | 84.825 | 95 |
| 13th Feb 2026 (Fri) | 90.11 | 90.50 | 86.85 | 87.52 | 356 |
| 12th Feb 2026 (Thu) | 106.14 | 106.14 | 96.00 | 95.12 | 547 |
| 11th Feb 2026 (Wed) | 103.40 | 110.29 | 103.40 | 108.92 | 305 |
| 10th Feb 2026 (Tue) | 102.64 | 104.35 | 102.64 | 104.225 | 476 |
| 9th Feb 2026 (Mon) | 108.34 | 108.75 | 103.00 | 103.47 | 111 |
| 6th Feb 2026 (Fri) | 105.37 | 110.93 | 103.24 | 109.955 | 308 |
| 5th Feb 2026 (Thu) | 104.41 | 107.95 | 104.01 | 105.645 | 501 |