| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.37 | 110.93 | 103.24 | 109.955 | 308 |
| 5th Feb 2026 (Thu) | 104.41 | 107.95 | 104.01 | 105.645 | 501 |
| 4th Feb 2026 (Wed) | 99.87 | 108.36 | 99.87 | 107.95 | 900 |
| 3rd Feb 2026 (Tue) | 98.20 | 100.08 | 97.42 | 98.895 | 2,252 |
| 2nd Feb 2026 (Mon) | 86.53 | 94.55 | 86.53 | 94.135 | 2,076 |
| 30th Jan 2026 (Fri) | 86.99 | 87.64 | 83.13 | 86.375 | 1,105 |
| 29th Jan 2026 (Thu) | 87.64 | 88.27 | 85.35 | 86.035 | 1,553 |
| 28th Jan 2026 (Wed) | 88.94 | 89.04 | 85.50 | 85.355 | 844 |
| 27th Jan 2026 (Tue) | 87.15 | 91.15 | 86.41 | 90.60 | 2,000 |
| 26th Jan 2026 (Mon) | 81.85 | 84.96 | 81.23 | 85.085 | 781 |
| 23rd Jan 2026 (Fri) | 78.54 | 79.00 | 75.29 | 78.47 | 314 |
| 22nd Jan 2026 (Thu) | 80.07 | 80.50 | 79.35 | 80.12 | 833 |
| 21st Jan 2026 (Wed) | 77.03 | 78.87 | 75.85 | 77.86 | 1,178 |
| 20th Jan 2026 (Tue) | 82.31 | 82.83 | 81.83 | 82.09 | 1,040 |
| 19th Jan 2026 (Mon) | 86.00 | 86.00 | 81.32 | 82.81 | 150 |
| 16th Jan 2026 (Fri) | 89.52 | 89.52 | 87.61 | 87.31 | 99 |
| 15th Jan 2026 (Thu) | 91.25 | 91.82 | 90.90 | 91.66 | 109 |
| 14th Jan 2026 (Wed) | 92.06 | 92.52 | 89.29 | 89.80 | 1,215 |
| 13th Jan 2026 (Tue) | 90.79 | 92.28 | 90.00 | 91.08 | 2,862 |
| 12th Jan 2026 (Mon) | 88.48 | 91.55 | 87.93 | 91.405 | 738 |
| 9th Jan 2026 (Fri) | 90.76 | 91.22 | 88.22 | 88.08 | 698 |
| 8th Jan 2026 (Thu) | 90.53 | 90.54 | 87.50 | 87.29 | 457 |
| 7th Jan 2026 (Wed) | 93.59 | 93.59 | 92.76 | 92.53 | 74 |
| 6th Jan 2026 (Tue) | 99.70 | 99.70 | 94.44 | 94.44 | 247 |
| 5th Jan 2026 (Mon) | 103.01 | 103.32 | 100.41 | 101.13 | 155 |
| 2nd Jan 2026 (Fri) | 106.27 | 111.18 | 106.27 | 103.035 | 24 |
| 1st Jan 2026 (Thu) | 105.845 | 105.845 | 105.845 | 105.845 | 0 |
| 31st Dec 2025 (Wed) | 104.98 | 105.13 | 104.98 | 105.845 | 21 |
| 30th Dec 2025 (Tue) | 106.24 | 106.71 | 106.24 | 106.26 | 219 |
| 29th Dec 2025 (Mon) | 105.72 | 107.11 | 105.50 | 106.62 | 119 |
| 26th Dec 2025 (Fri) | 105.275 | 105.275 | 105.275 | 105.275 | 0 |
| 25th Dec 2025 (Thu) | 105.275 | 105.275 | 105.275 | 105.275 | 0 |
| 24th Dec 2025 (Wed) | 105.325 | 105.325 | 105.275 | 105.275 | 4 |
| 23rd Dec 2025 (Tue) | 104.74 | 104.74 | 103.20 | 105.325 | 79 |
| 22nd Dec 2025 (Mon) | 105.33 | 106.40 | 105.33 | 106.075 | 15 |
| 19th Dec 2025 (Fri) | 105.25 | 106.60 | 105.25 | 104.85 | 162 |
| 18th Dec 2025 (Thu) | 105.79 | 106.33 | 103.20 | 106.17 | 127 |
| 17th Dec 2025 (Wed) | 110.00 | 110.00 | 110.00 | 107.575 | 143 |
| 16th Dec 2025 (Tue) | 107.11 | 107.40 | 106.60 | 106.84 | 11 |
| 15th Dec 2025 (Mon) | 113.01 | 114.96 | 108.73 | 110.115 | 152 |
| 12th Dec 2025 (Fri) | 113.52 | 113.52 | 112.60 | 113.005 | 132 |
| 11th Dec 2025 (Thu) | 113.00 | 115.37 | 110.00 | 110.435 | 96 |
| 10th Dec 2025 (Wed) | 113.23 | 113.23 | 112.50 | 113.815 | 25 |
| 9th Dec 2025 (Tue) | 113.89 | 115.43 | 112.98 | 112.84 | 36 |
| 8th Dec 2025 (Mon) | 114.06 | 114.06 | 112.30 | 112.945 | 72 |