| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 49.36 | 50.76 | 49.06 | 50.245 | 2,047 |
| 30th May 2025 (Fri) | 49.80 | 50.13 | 47.96 | 49.28 | 3,309 |
| 29th May 2025 (Thu) | 54.61 | 55.55 | 50.54 | 50.415 | 12,584 |
| 28th May 2025 (Wed) | 50.05 | 51.62 | 49.89 | 50.615 | 18,916 |
| 27th May 2025 (Tue) | 49.00 | 49.59 | 48.30 | 49.29 | 5,159 |
| 26th May 2025 (Mon) | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
| 23rd May 2025 (Fri) | 51.06 | 51.71 | 45.22 | 47.58 | 11,302 |
| 22nd May 2025 (Thu) | 52.11 | 52.24 | 50.50 | 51.005 | 3,145 |
| 21st May 2025 (Wed) | 55.18 | 55.81 | 53.59 | 55.475 | 3,538 |
| 20th May 2025 (Tue) | 56.72 | 56.72 | 56.09 | 56.415 | 1,082 |
| 19th May 2025 (Mon) | 56.56 | 57.33 | 53.86 | 56.09 | 2,686 |
| 16th May 2025 (Fri) | 59.98 | 60.20 | 58.54 | 58.505 | 2,748 |
| 15th May 2025 (Thu) | 59.54 | 60.20 | 58.00 | 60.665 | 2,753 |
| 14th May 2025 (Wed) | 61.00 | 61.28 | 59.94 | 60.67 | 10,766 |
| 13th May 2025 (Tue) | 58.17 | 60.02 | 58.05 | 59.79 | 2,902 |
| 12th May 2025 (Mon) | 54.13 | 60.54 | 54.13 | 57.80 | 8,497 |
| 9th May 2025 (Fri) | 49.58 | 51.16 | 49.40 | 49.885 | 1,259 |
| 8th May 2025 (Thu) | 49.60 | 50.46 | 47.83 | 49.225 | 6,940 |
| 7th May 2025 (Wed) | 51.39 | 51.98 | 46.70 | 46.905 | 3,071 |
| 6th May 2025 (Tue) | 50.21 | 51.43 | 48.97 | 50.45 | 3,277 |
| 5th May 2025 (Mon) | 55.51 | 55.51 | 55.51 | 55.51 | 4,000 |
| 2nd May 2025 (Fri) | 57.66 | 58.07 | 53.09 | 55.51 | 5,668 |
| 1st May 2025 (Thu) | 59.50 | 62.75 | 59.00 | 62.50 | 3,060 |
| 30th Apr 2025 (Wed) | 60.90 | 60.90 | 57.18 | 60.48 | 2,078 |
| 29th Apr 2025 (Tue) | 60.31 | 61.83 | 59.69 | 60.91 | 1,401 |
| 28th Apr 2025 (Mon) | 59.01 | 60.23 | 58.51 | 58.305 | 1,433 |
| 25th Apr 2025 (Fri) | 58.93 | 58.93 | 56.29 | 57.59 | 2,181 |
| 24th Apr 2025 (Thu) | 54.00 | 57.28 | 53.78 | 56.795 | 550 |
| 23rd Apr 2025 (Wed) | 55.95 | 57.89 | 55.95 | 55.795 | 3,138 |
| 22nd Apr 2025 (Tue) | 48.85 | 51.36 | 48.33 | 51.345 | 596 |
| 21st Apr 2025 (Mon) | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| 18th Apr 2025 (Fri) | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| 17th Apr 2025 (Thu) | 49.61 | 50.17 | 48.40 | 49.52 | 2,459 |
| 16th Apr 2025 (Wed) | 51.77 | 53.56 | 50.00 | 51.61 | 15,737 |
| 15th Apr 2025 (Tue) | 54.75 | 56.07 | 52.80 | 54.685 | 12,741 |
| 14th Apr 2025 (Mon) | 61.25 | 62.50 | 56.00 | 55.90 | 16,548 |
| 11th Apr 2025 (Fri) | 47.89 | 48.50 | 43.66 | 48.185 | 1,059 |
| 10th Apr 2025 (Thu) | 51.67 | 51.67 | 45.03 | 44.90 | 1,725 |
| 9th Apr 2025 (Wed) | 37.56 | 40.90 | 33.80 | 40.83 | 8,232 |
| 8th Apr 2025 (Tue) | 43.77 | 48.64 | 43.60 | 44.325 | 9,693 |
| 7th Apr 2025 (Mon) | 39.25 | 48.36 | 38.00 | 38.87 | 15,096 |
| 4th Apr 2025 (Fri) | 60.54 | 60.85 | 50.04 | 53.33 | 1,884 |
| 3rd Apr 2025 (Thu) | 69.76 | 70.38 | 61.18 | 62.47 | 4,798 |