| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 69.76 | 70.38 | 61.18 | 62.47 | 4,798 |
| 2nd Apr 2025 (Wed) | 83.16 | 85.59 | 82.53 | 85.765 | 31 |
| 1st Apr 2025 (Tue) | 82.68 | 82.94 | 80.24 | 83.99 | 378 |
| 31st Mar 2025 (Mon) | 76.32 | 80.20 | 75.87 | 79.955 | 412 |
| 28th Mar 2025 (Fri) | 83.73 | 83.76 | 79.81 | 79.635 | 21 |
| 27th Mar 2025 (Thu) | 82.20 | 85.36 | 82.20 | 84.925 | 878 |
| 26th Mar 2025 (Wed) | 86.01 | 86.89 | 84.47 | 85.53 | 425 |
| 25th Mar 2025 (Tue) | 82.00 | 85.28 | 81.79 | 84.78 | 1,754 |
| 24th Mar 2025 (Mon) | 81.30 | 82.17 | 80.56 | 80.46 | 439 |
| 21st Mar 2025 (Fri) | 74.49 | 76.46 | 71.60 | 76.46 | 281 |
| 20th Mar 2025 (Thu) | 77.79 | 78.39 | 75.00 | 75.485 | 859 |
| 19th Mar 2025 (Wed) | 74.72 | 79.25 | 74.72 | 76.73 | 4,084 |
| 18th Mar 2025 (Tue) | 75.30 | 76.05 | 74.34 | 75.15 | 480 |
| 17th Mar 2025 (Mon) | 74.50 | 75.44 | 71.53 | 72.55 | 558 |
| 14th Mar 2025 (Fri) | 72.86 | 74.75 | 71.91 | 73.765 | 489 |
| 13th Mar 2025 (Thu) | 78.18 | 78.89 | 74.97 | 73.76 | 421 |
| 12th Mar 2025 (Wed) | 83.61 | 84.65 | 78.00 | 80.905 | 352 |
| 11th Mar 2025 (Tue) | 90.26 | 90.89 | 81.86 | 80.96 | 195 |
| 10th Mar 2025 (Mon) | 103.80 | 103.80 | 89.67 | 89.07 | 59 |
| 7th Mar 2025 (Fri) | 101.43 | 107.73 | 101.31 | 107.465 | 20 |
| 6th Mar 2025 (Thu) | 101.58 | 104.98 | 101.20 | 104.545 | 974 |
| 5th Mar 2025 (Wed) | 105.60 | 105.60 | 96.33 | 96.635 | 175 |
| 4th Mar 2025 (Tue) | 106.81 | 108.20 | 105.20 | 107.255 | 103 |
| 3rd Mar 2025 (Mon) | 112.44 | 112.52 | 109.12 | 110.96 | 87 |
| 28th Feb 2025 (Fri) | 105.81 | 106.86 | 103.90 | 105.37 | 64 |
| 27th Feb 2025 (Thu) | 111.31 | 112.65 | 108.00 | 111.625 | 256 |
| 26th Feb 2025 (Wed) | 119.47 | 119.47 | 111.84 | 112.33 | 286 |
| 25th Feb 2025 (Tue) | 118.95 | 123.00 | 117.69 | 119.31 | 719 |
| 24th Feb 2025 (Mon) | 117.40 | 121.81 | 114.00 | 120.175 | 1,871 |
| 21st Feb 2025 (Fri) | 118.16 | 120.30 | 117.62 | 120.42 | 618 |
| 20th Feb 2025 (Thu) | 115.60 | 119.53 | 114.97 | 119.065 | 5,480 |
| 19th Feb 2025 (Wed) | 116.99 | 117.21 | 115.61 | 116.60 | 343 |
| 18th Feb 2025 (Tue) | 117.92 | 117.94 | 115.02 | 117.14 | 2,920 |
| 17th Feb 2025 (Mon) | 115.24 | 117.71 | 114.54 | 115.33 | 384 |
| 14th Feb 2025 (Fri) | 113.24 | 116.81 | 111.58 | 116.205 | 731 |
| 13th Feb 2025 (Thu) | 105.37 | 113.24 | 105.22 | 111.605 | 786 |
| 12th Feb 2025 (Wed) | 101.23 | 104.00 | 98.63 | 104.37 | 613 |
| 11th Feb 2025 (Tue) | 94.04 | 103.18 | 93.42 | 103.73 | 1,996 |
| 10th Feb 2025 (Mon) | 95.58 | 98.56 | 95.58 | 97.165 | 1,316 |
| 7th Feb 2025 (Fri) | 102.58 | 102.58 | 96.99 | 96.775 | 1,268 |
| 6th Feb 2025 (Thu) | 101.00 | 102.62 | 99.58 | 100.175 | 1,081 |
| 5th Feb 2025 (Wed) | 100.93 | 100.93 | 93.00 | 98.295 | 3,243 |
| 4th Feb 2025 (Tue) | 95.05 | 100.26 | 93.90 | 99.70 | 1,415 |