| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 113.52 | 113.52 | 112.60 | 113.005 | 132 |
| 11th Dec 2025 (Thu) | 113.00 | 115.37 | 110.00 | 110.435 | 96 |
| 10th Dec 2025 (Wed) | 113.23 | 113.23 | 112.50 | 113.815 | 25 |
| 9th Dec 2025 (Tue) | 113.89 | 115.43 | 112.98 | 112.84 | 36 |
| 8th Dec 2025 (Mon) | 114.06 | 114.06 | 112.30 | 112.945 | 72 |
| 5th Dec 2025 (Fri) | 117.89 | 117.89 | 115.90 | 115.325 | 145 |
| 4th Dec 2025 (Thu) | 120.47 | 120.47 | 117.95 | 116.725 | 36 |
| 3rd Dec 2025 (Wed) | 124.33 | 126.00 | 123.61 | 124.63 | 274 |
| 2nd Dec 2025 (Tue) | 119.05 | 125.00 | 119.05 | 123.25 | 283 |
| 1st Dec 2025 (Mon) | 112.81 | 114.64 | 112.11 | 114.015 | 53 |
| 28th Nov 2025 (Fri) | 114.50 | 114.54 | 112.02 | 112.13 | 97 |
| 27th Nov 2025 (Thu) | 116.46 | 116.46 | 116.46 | 114.985 | 21 |
| 26th Nov 2025 (Wed) | 114.43 | 114.99 | 113.03 | 115.725 | 176 |
| 25th Nov 2025 (Tue) | 110.30 | 117.09 | 109.83 | 114.31 | 358 |
| 24th Nov 2025 (Mon) | 107.93 | 111.21 | 106.19 | 110.90 | 322 |
| 21st Nov 2025 (Fri) | 102.23 | 105.00 | 100.62 | 106.18 | 1,097 |
| 20th Nov 2025 (Thu) | 105.34 | 109.00 | 104.50 | 107.50 | 246 |
| 19th Nov 2025 (Wed) | 102.30 | 106.49 | 102.30 | 105.11 | 1,188 |
| 18th Nov 2025 (Tue) | 102.73 | 102.73 | 100.74 | 103.025 | 213 |
| 17th Nov 2025 (Mon) | 107.19 | 107.19 | 104.25 | 103.055 | 214 |
| 14th Nov 2025 (Fri) | 108.12 | 110.32 | 106.00 | 111.32 | 266 |
| 13th Nov 2025 (Thu) | 109.96 | 110.53 | 109.59 | 110.745 | 212 |
| 12th Nov 2025 (Wed) | 113.34 | 113.34 | 111.00 | 111.46 | 36 |
| 11th Nov 2025 (Tue) | 104.83 | 110.00 | 104.83 | 108.995 | 27 |
| 10th Nov 2025 (Mon) | 106.10 | 110.00 | 106.07 | 105.08 | 529 |
| 7th Nov 2025 (Fri) | 105.07 | 108.68 | 103.00 | 105.475 | 333 |
| 6th Nov 2025 (Thu) | 104.47 | 109.84 | 100.05 | 108.50 | 11,228 |
| 5th Nov 2025 (Wed) | 105.75 | 106.52 | 103.83 | 106.785 | 759 |
| 4th Nov 2025 (Tue) | 101.95 | 107.10 | 101.47 | 107.10 | 436 |
| 3rd Nov 2025 (Mon) | 107.34 | 108.01 | 102.35 | 102.32 | 716 |
| 31st Oct 2025 (Fri) | 115.29 | 116.00 | 103.77 | 109.30 | 6,430 |
| 30th Oct 2025 (Thu) | 109.20 | 111.00 | 105.00 | 109.02 | 4,956 |
| 29th Oct 2025 (Wed) | 105.04 | 108.00 | 103.49 | 105.30 | 476 |
| 28th Oct 2025 (Tue) | 104.94 | 106.00 | 104.51 | 105.465 | 1,110 |
| 27th Oct 2025 (Mon) | 100.34 | 103.23 | 100.15 | 102.08 | 225 |
| 24th Oct 2025 (Fri) | 95.79 | 98.00 | 94.62 | 99.055 | 63 |
| 23rd Oct 2025 (Thu) | 94.20 | 94.50 | 93.61 | 94.98 | 361 |
| 22nd Oct 2025 (Wed) | 98.40 | 98.55 | 94.22 | 93.875 | 246 |
| 21st Oct 2025 (Tue) | 97.09 | 100.88 | 96.85 | 100.03 | 601 |
| 20th Oct 2025 (Mon) | 89.44 | 99.21 | 88.81 | 99.21 | 376 |
| 17th Oct 2025 (Fri) | 81.20 | 85.67 | 80.17 | 84.13 | 1,558 |
| 16th Oct 2025 (Thu) | 86.30 | 86.30 | 83.16 | 84.005 | 222 |
| 15th Oct 2025 (Wed) | 83.96 | 87.58 | 83.96 | 85.72 | 229 |
| 14th Oct 2025 (Tue) | 81.79 | 82.88 | 81.05 | 82.10 | 1,528 |
| 13th Oct 2025 (Mon) | 85.45 | 86.00 | 81.60 | 84.495 | 1,396 |