| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 83.565 | 83.68 | 83.565 | 83.68 | 0 |
| 12th Nov 2026 (Thu) | 81.80 | 83.565 | 81.80 | 83.565 | 0 |
| 11th Nov 2026 (Wed) | 78.635 | 81.80 | 78.635 | 81.80 | 0 |
| 10th Nov 2026 (Tue) | 80.12 | 80.12 | 78.635 | 78.635 | 0 |
| 9th Nov 2026 (Mon) | 77.50 | 80.12 | 77.50 | 80.12 | 0 |
| 6th Nov 2026 (Fri) | 78.595 | 78.595 | 77.50 | 77.50 | 0 |
| 5th Nov 2026 (Thu) | 80.47 | 80.47 | 78.595 | 78.595 | 0 |
| 4th Nov 2026 (Wed) | 71.49 | 80.47 | 71.49 | 80.47 | 0 |
| 3rd Nov 2026 (Tue) | 76.22 | 76.22 | 71.49 | 71.49 | 0 |
| 2nd Nov 2026 (Mon) | 79.17 | 79.17 | 76.22 | 76.22 | 0 |
| 30th Oct 2026 (Fri) | 80.08 | 80.08 | 79.17 | 79.17 | 0 |
| 29th Oct 2026 (Thu) | 78.38 | 80.08 | 78.38 | 80.08 | 0 |
| 28th Oct 2026 (Wed) | 78.31 | 78.31 | 78.31 | 78.38 | 45 |
| 27th Oct 2026 (Tue) | 78.025 | 78.705 | 78.025 | 78.705 | 0 |
| 26th Oct 2026 (Mon) | 77.50 | 77.50 | 77.50 | 78.025 | 150 |
| 23rd Oct 2026 (Fri) | 78.325 | 79.615 | 78.325 | 79.615 | 0 |
| 22nd Oct 2026 (Thu) | 77.91 | 78.18 | 77.14 | 78.325 | 85 |
| 21st Oct 2026 (Wed) | 76.06 | 78.12 | 76.06 | 78.12 | 0 |
| 20th Oct 2026 (Tue) | 77.32 | 77.32 | 76.06 | 76.06 | 0 |
| 19th Oct 2026 (Mon) | 78.57 | 78.57 | 77.32 | 77.32 | 0 |
| 16th Oct 2026 (Fri) | 77.94 | 78.57 | 77.94 | 78.57 | 0 |
| 15th Oct 2026 (Thu) | 78.97 | 78.97 | 77.94 | 77.94 | 0 |
| 14th Oct 2026 (Wed) | 78.57 | 78.97 | 78.57 | 78.97 | 0 |
| 13th Oct 2026 (Tue) | 79.67 | 79.67 | 79.67 | 78.57 | 1 |
| 12th Oct 2026 (Mon) | 76.23 | 76.23 | 76.23 | 76.275 | 1 |
| 9th Oct 2026 (Fri) | 74.35 | 74.35 | 74.35 | 73.965 | 11 |
| 8th Oct 2026 (Thu) | 74.585 | 75.27 | 74.585 | 75.27 | 0 |
| 7th Oct 2026 (Wed) | 73.99 | 73.99 | 73.99 | 74.585 | 15 |
| 6th Oct 2026 (Tue) | 73.22 | 73.245 | 73.22 | 73.245 | 0 |
| 5th Oct 2026 (Mon) | 72.63 | 73.22 | 72.63 | 73.22 | 0 |
| 2nd Oct 2026 (Fri) | 71.27 | 72.63 | 71.27 | 72.63 | 0 |
| 1st Oct 2026 (Thu) | 75.17 | 75.17 | 71.27 | 71.27 | 0 |
| 30th Sep 2026 (Wed) | 76.15 | 76.15 | 76.15 | 75.17 | 10 |
| 29th Sep 2026 (Tue) | 77.255 | 77.255 | 72.905 | 72.905 | 0 |
| 28th Sep 2026 (Mon) | 75.605 | 77.255 | 75.605 | 77.255 | 0 |
| 25th Sep 2026 (Fri) | 74.70 | 74.70 | 74.70 | 75.605 | 23 |
| 24th Sep 2026 (Thu) | 75.285 | 75.285 | 75.105 | 75.105 | 0 |
| 23rd Sep 2026 (Wed) | 76.72 | 76.72 | 76.19 | 75.285 | 3 |
| 22nd Sep 2026 (Tue) | 75.435 | 78.23 | 75.435 | 78.23 | 0 |
| 21st Sep 2026 (Mon) | 74.225 | 75.435 | 74.225 | 75.435 | 0 |
| 18th Sep 2026 (Fri) | 75.58 | 75.58 | 75.58 | 74.225 | 114 |
| 17th Sep 2026 (Thu) | 73.455 | 73.505 | 73.455 | 73.505 | 0 |
| 16th Sep 2026 (Wed) | 72.50 | 73.455 | 72.50 | 73.455 | 0 |
| 15th Sep 2026 (Tue) | 73.83 | 73.83 | 72.50 | 72.50 | 0 |