| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 55.70 | 55.70 | 55.70 | 56.905 | 1 |
| 5th May 2026 (Tue) | 54.23 | 54.23 | 54.23 | 55.245 | 14 |
| 4th May 2026 (Mon) | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
| 1st May 2026 (Fri) | 52.025 | 56.67 | 52.025 | 56.67 | 0 |
| 30th Apr 2026 (Thu) | 52.50 | 52.50 | 51.93 | 52.025 | 15 |
| 29th Apr 2026 (Wed) | 51.60 | 51.60 | 51.10 | 51.03 | 90 |
| 28th Apr 2026 (Tue) | 50.49 | 51.66 | 50.49 | 51.66 | 0 |
| 27th Apr 2026 (Mon) | 51.985 | 51.985 | 50.49 | 50.49 | 0 |
| 24th Apr 2026 (Fri) | 52.50 | 52.50 | 52.50 | 51.985 | 12 |
| 23rd Apr 2026 (Thu) | 52.46 | 53.04 | 52.46 | 53.04 | 0 |
| 22nd Apr 2026 (Wed) | 51.00 | 51.00 | 50.51 | 52.46 | 50 |
| 21st Apr 2026 (Tue) | 51.83 | 51.83 | 51.83 | 50.87 | 1 |
| 20th Apr 2026 (Mon) | 50.63 | 51.71 | 50.63 | 52.805 | 157 |
| 17th Apr 2026 (Fri) | 48.795 | 52.36 | 48.795 | 52.36 | 0 |
| 16th Apr 2026 (Thu) | 50.38 | 50.38 | 50.38 | 48.795 | 7 |
| 15th Apr 2026 (Wed) | 47.00 | 47.00 | 47.00 | 49.195 | 9 |
| 14th Apr 2026 (Tue) | 47.77 | 47.77 | 47.77 | 47.235 | 141 |
| 13th Apr 2026 (Mon) | 47.59 | 47.59 | 47.29 | 47.20 | 417 |
| 10th Apr 2026 (Fri) | 48.36 | 48.36 | 48.36 | 48.64 | 5 |
| 9th Apr 2026 (Thu) | 47.30 | 47.30 | 47.245 | 47.245 | 0 |
| 8th Apr 2026 (Wed) | 47.81 | 47.81 | 47.81 | 47.30 | 8 |
| 7th Apr 2026 (Tue) | 47.34 | 47.35 | 47.34 | 43.525 | 141 |
| 6th Apr 2026 (Mon) | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
| 3rd Apr 2026 (Fri) | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
| 2nd Apr 2026 (Thu) | 46.095 | 46.44 | 46.095 | 46.44 | 0 |
| 1st Apr 2026 (Wed) | 46.02 | 46.02 | 45.33 | 46.095 | 136 |
| 31st Mar 2026 (Tue) | 43.465 | 44.085 | 43.465 | 44.085 | 0 |
| 30th Mar 2026 (Mon) | 45.58 | 45.58 | 43.465 | 43.465 | 0 |
| 27th Mar 2026 (Fri) | 46.985 | 46.985 | 45.58 | 45.58 | 0 |
| 26th Mar 2026 (Thu) | 46.045 | 46.985 | 46.045 | 46.985 | 0 |
| 25th Mar 2026 (Wed) | 46.40 | 46.40 | 46.045 | 46.045 | 0 |
| 24th Mar 2026 (Tue) | 45.01 | 46.40 | 45.01 | 46.40 | 0 |
| 23rd Mar 2026 (Mon) | 45.52 | 45.52 | 45.52 | 45.01 | 1 |
| 20th Mar 2026 (Fri) | 44.605 | 44.605 | 44.385 | 44.385 | 0 |
| 19th Mar 2026 (Thu) | 45.55 | 45.55 | 44.605 | 44.605 | 0 |
| 18th Mar 2026 (Wed) | 46.575 | 46.575 | 45.55 | 45.55 | 0 |
| 17th Mar 2026 (Tue) | 45.905 | 46.575 | 45.905 | 46.575 | 0 |
| 16th Mar 2026 (Mon) | 45.795 | 45.905 | 45.795 | 45.905 | 0 |
| 13th Mar 2026 (Fri) | 47.01 | 47.01 | 45.795 | 45.795 | 0 |
| 12th Mar 2026 (Thu) | 48.86 | 48.86 | 47.01 | 47.01 | 0 |
| 11th Mar 2026 (Wed) | 48.91 | 48.91 | 48.91 | 48.86 | 33 |
| 10th Mar 2026 (Tue) | 48.91 | 48.91 | 48.91 | 49.485 | 10 |
| 9th Mar 2026 (Mon) | 47.58 | 47.74 | 47.58 | 47.74 | 0 |