| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 62.375 | 63.085 | 62.375 | 63.085 | 0 |
| 3rd Aug 2026 (Mon) | 64.04 | 64.04 | 64.04 | 62.375 | 2 |
| 31st Jul 2026 (Fri) | 65.49 | 65.49 | 64.78 | 61.065 | 2 |
| 30th Jul 2026 (Thu) | 78.585 | 78.585 | 74.48 | 74.48 | 0 |
| 29th Jul 2026 (Wed) | 78.20 | 78.585 | 78.20 | 78.585 | 0 |
| 28th Jul 2026 (Tue) | 77.975 | 78.20 | 77.975 | 78.20 | 0 |
| 27th Jul 2026 (Mon) | 74.955 | 77.975 | 74.955 | 77.975 | 0 |
| 24th Jul 2026 (Fri) | 70.635 | 74.955 | 70.635 | 74.955 | 0 |
| 23rd Jul 2026 (Thu) | 71.53 | 71.56 | 71.53 | 70.635 | 206 |
| 22nd Jul 2026 (Wed) | 73.505 | 73.505 | 72.26 | 72.26 | 0 |
| 21st Jul 2026 (Tue) | 73.32 | 73.32 | 73.32 | 73.505 | 18 |
| 20th Jul 2026 (Mon) | 76.335 | 76.335 | 72.115 | 72.115 | 0 |
| 17th Jul 2026 (Fri) | 74.65 | 76.335 | 74.65 | 76.335 | 0 |
| 16th Jul 2026 (Thu) | 73.61 | 74.00 | 72.98 | 74.65 | 281 |
| 15th Jul 2026 (Wed) | 67.88 | 72.455 | 67.88 | 72.455 | 0 |
| 14th Jul 2026 (Tue) | 69.035 | 69.035 | 67.88 | 67.88 | 0 |
| 13th Jul 2026 (Mon) | 67.27 | 69.035 | 67.27 | 69.035 | 0 |
| 10th Jul 2026 (Fri) | 68.40 | 68.40 | 68.40 | 67.27 | 3 |
| 9th Jul 2026 (Thu) | 66.005 | 67.695 | 66.005 | 67.695 | 0 |
| 8th Jul 2026 (Wed) | 67.64 | 67.64 | 66.005 | 66.005 | 0 |
| 7th Jul 2026 (Tue) | 67.62 | 67.62 | 67.62 | 67.64 | 4 |
| 6th Jul 2026 (Mon) | 63.965 | 67.37 | 63.965 | 67.37 | 0 |
| 3rd Jul 2026 (Fri) | 64.155 | 64.155 | 63.965 | 63.965 | 0 |
| 2nd Jul 2026 (Thu) | 60.19 | 64.155 | 60.19 | 64.155 | 0 |
| 1st Jul 2026 (Wed) | 57.355 | 60.19 | 57.355 | 60.19 | 0 |
| 30th Jun 2026 (Tue) | 54.82 | 57.355 | 54.82 | 57.355 | 0 |
| 29th Jun 2026 (Mon) | 55.89 | 55.89 | 55.89 | 54.82 | 20 |
| 26th Jun 2026 (Fri) | 53.29 | 53.64 | 53.29 | 53.64 | 0 |
| 25th Jun 2026 (Thu) | 61.645 | 61.645 | 53.29 | 53.29 | 0 |
| 24th Jun 2026 (Wed) | 61.83 | 61.83 | 61.645 | 61.645 | 0 |
| 23rd Jun 2026 (Tue) | 60.18 | 60.18 | 60.18 | 61.83 | 16 |
| 22nd Jun 2026 (Mon) | 60.69 | 62.57 | 60.69 | 62.135 | 31 |
| 19th Jun 2026 (Fri) | 61.55 | 61.55 | 61.34 | 61.34 | 0 |
| 18th Jun 2026 (Thu) | 61.675 | 61.675 | 61.55 | 61.55 | 0 |
| 17th Jun 2026 (Wed) | 62.49 | 62.77 | 62.49 | 61.675 | 22 |
| 16th Jun 2026 (Tue) | 61.06 | 61.745 | 61.06 | 61.745 | 0 |
| 15th Jun 2026 (Mon) | 60.20 | 61.09 | 60.20 | 61.06 | 398 |
| 12th Jun 2026 (Fri) | 59.20 | 59.67 | 59.20 | 59.67 | 0 |
| 11th Jun 2026 (Thu) | 58.52 | 59.20 | 58.52 | 59.20 | 0 |
| 10th Jun 2026 (Wed) | 59.23 | 59.23 | 58.52 | 58.52 | 0 |
| 9th Jun 2026 (Tue) | 68.705 | 68.705 | 59.23 | 59.23 | 0 |
| 8th Jun 2026 (Mon) | 68.64 | 68.705 | 68.64 | 68.705 | 0 |
| 5th Jun 2026 (Fri) | 67.41 | 68.64 | 67.41 | 68.64 | 0 |