| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 65.09 | 65.09 | 65.09 | 68.32 | 50 |
| 1st Jun 2026 (Mon) | 66.35 | 67.03 | 66.35 | 65.71 | 290 |
| 29th May 2026 (Fri) | 68.105 | 68.105 | 67.925 | 67.925 | 0 |
| 28th May 2026 (Thu) | 66.89 | 67.90 | 66.89 | 68.105 | 2 |
| 27th May 2026 (Wed) | 66.54 | 68.31 | 66.33 | 68.055 | 76 |
| 26th May 2026 (Tue) | 67.36 | 67.86 | 67.36 | 67.905 | 260 |
| 25th May 2026 (Mon) | 67.735 | 67.735 | 67.735 | 67.735 | 0 |
| 22nd May 2026 (Fri) | 64.36 | 67.735 | 64.36 | 67.735 | 0 |
| 21st May 2026 (Thu) | 62.97 | 64.36 | 62.97 | 64.36 | 0 |
| 20th May 2026 (Wed) | 61.95 | 62.97 | 61.95 | 62.97 | 0 |
| 19th May 2026 (Tue) | 61.38 | 62.46 | 61.38 | 61.95 | 359 |
| 18th May 2026 (Mon) | 62.46 | 62.46 | 62.46 | 61.46 | 9 |
| 15th May 2026 (Fri) | 62.41 | 63.18 | 60.71 | 64.02 | 364 |
| 14th May 2026 (Thu) | 61.975 | 62.645 | 61.975 | 62.645 | 0 |
| 13th May 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.975 | 3 |
| 12th May 2026 (Tue) | 60.49 | 60.935 | 60.49 | 60.935 | 0 |
| 11th May 2026 (Mon) | 60.22 | 60.49 | 60.22 | 60.49 | 0 |
| 8th May 2026 (Fri) | 59.22 | 59.22 | 59.22 | 60.22 | 5 |
| 7th May 2026 (Thu) | 57.93 | 57.93 | 57.93 | 59.46 | 10 |
| 6th May 2026 (Wed) | 55.70 | 55.70 | 55.70 | 56.905 | 1 |
| 5th May 2026 (Tue) | 54.23 | 54.23 | 54.23 | 55.245 | 14 |
| 4th May 2026 (Mon) | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
| 1st May 2026 (Fri) | 52.025 | 56.67 | 52.025 | 56.67 | 0 |
| 30th Apr 2026 (Thu) | 52.50 | 52.50 | 51.93 | 52.025 | 15 |
| 29th Apr 2026 (Wed) | 51.60 | 51.60 | 51.10 | 51.03 | 90 |
| 28th Apr 2026 (Tue) | 50.49 | 51.66 | 50.49 | 51.66 | 0 |
| 27th Apr 2026 (Mon) | 51.985 | 51.985 | 50.49 | 50.49 | 0 |
| 24th Apr 2026 (Fri) | 52.50 | 52.50 | 52.50 | 51.985 | 12 |
| 23rd Apr 2026 (Thu) | 52.46 | 53.04 | 52.46 | 53.04 | 0 |
| 22nd Apr 2026 (Wed) | 51.00 | 51.00 | 50.51 | 52.46 | 50 |
| 21st Apr 2026 (Tue) | 51.83 | 51.83 | 51.83 | 50.87 | 1 |
| 20th Apr 2026 (Mon) | 50.63 | 51.71 | 50.63 | 52.805 | 157 |
| 17th Apr 2026 (Fri) | 48.795 | 52.36 | 48.795 | 52.36 | 0 |
| 16th Apr 2026 (Thu) | 50.38 | 50.38 | 50.38 | 48.795 | 7 |
| 15th Apr 2026 (Wed) | 47.00 | 47.00 | 47.00 | 49.195 | 9 |
| 14th Apr 2026 (Tue) | 47.77 | 47.77 | 47.77 | 47.235 | 141 |
| 13th Apr 2026 (Mon) | 47.59 | 47.59 | 47.29 | 47.20 | 417 |
| 10th Apr 2026 (Fri) | 48.36 | 48.36 | 48.36 | 48.64 | 5 |
| 9th Apr 2026 (Thu) | 47.30 | 47.30 | 47.245 | 47.245 | 0 |
| 8th Apr 2026 (Wed) | 47.81 | 47.81 | 47.81 | 47.30 | 8 |
| 7th Apr 2026 (Tue) | 47.34 | 47.35 | 47.34 | 43.525 | 141 |
| 6th Apr 2026 (Mon) | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
| 3rd Apr 2026 (Fri) | 46.44 | 46.44 | 46.44 | 46.44 | 0 |