| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 71.27 | 72.63 | 71.27 | 72.63 | 0 |
| 1st Oct 2026 (Thu) | 75.17 | 75.17 | 71.27 | 71.27 | 0 |
| 30th Sep 2026 (Wed) | 76.15 | 76.15 | 76.15 | 75.17 | 10 |
| 29th Sep 2026 (Tue) | 77.255 | 77.255 | 72.905 | 72.905 | 0 |
| 28th Sep 2026 (Mon) | 75.605 | 77.255 | 75.605 | 77.255 | 0 |
| 25th Sep 2026 (Fri) | 74.70 | 74.70 | 74.70 | 75.605 | 23 |
| 24th Sep 2026 (Thu) | 75.285 | 75.285 | 75.105 | 75.105 | 0 |
| 23rd Sep 2026 (Wed) | 76.72 | 76.72 | 76.19 | 75.285 | 3 |
| 22nd Sep 2026 (Tue) | 75.435 | 78.23 | 75.435 | 78.23 | 0 |
| 21st Sep 2026 (Mon) | 74.225 | 75.435 | 74.225 | 75.435 | 0 |
| 18th Sep 2026 (Fri) | 75.58 | 75.58 | 75.58 | 74.225 | 114 |
| 17th Sep 2026 (Thu) | 73.455 | 73.505 | 73.455 | 73.505 | 0 |
| 16th Sep 2026 (Wed) | 72.50 | 73.455 | 72.50 | 73.455 | 0 |
| 15th Sep 2026 (Tue) | 73.83 | 73.83 | 72.50 | 72.50 | 0 |
| 14th Sep 2026 (Mon) | 74.835 | 74.835 | 73.83 | 73.83 | 0 |
| 11th Sep 2026 (Fri) | 71.13 | 71.13 | 71.13 | 74.835 | 22 |
| 10th Sep 2026 (Thu) | 65.305 | 69.71 | 65.305 | 69.71 | 0 |
| 9th Sep 2026 (Wed) | 66.765 | 66.765 | 65.305 | 65.305 | 0 |
| 8th Sep 2026 (Tue) | 68.295 | 68.295 | 66.765 | 66.765 | 0 |
| 7th Sep 2026 (Mon) | 68.095 | 68.295 | 68.095 | 68.295 | 0 |
| 4th Sep 2026 (Fri) | 72.81 | 72.81 | 68.095 | 68.095 | 0 |
| 3rd Sep 2026 (Thu) | 72.80 | 72.80 | 72.80 | 72.81 | 1 |
| 2nd Sep 2026 (Wed) | 70.435 | 71.18 | 70.435 | 71.18 | 0 |
| 1st Sep 2026 (Tue) | 69.43 | 70.435 | 69.43 | 70.435 | 0 |
| 31st Aug 2026 (Mon) | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| 28th Aug 2026 (Fri) | 67.76 | 67.89 | 67.76 | 69.43 | 8 |
| 27th Aug 2026 (Thu) | 65.57 | 66.435 | 65.57 | 66.435 | 0 |
| 26th Aug 2026 (Wed) | 64.085 | 65.57 | 64.085 | 65.57 | 0 |
| 25th Aug 2026 (Tue) | 65.375 | 65.375 | 64.085 | 64.085 | 0 |
| 24th Aug 2026 (Mon) | 64.635 | 65.375 | 64.635 | 65.375 | 0 |
| 21st Aug 2026 (Fri) | 67.535 | 67.535 | 64.635 | 64.635 | 0 |
| 20th Aug 2026 (Thu) | 68.005 | 68.005 | 67.535 | 67.535 | 0 |
| 19th Aug 2026 (Wed) | 66.58 | 66.58 | 66.58 | 68.005 | 3 |
| 18th Aug 2026 (Tue) | 62.34 | 64.76 | 62.34 | 64.76 | 0 |
| 17th Aug 2026 (Mon) | 62.785 | 62.785 | 62.34 | 62.34 | 0 |
| 14th Aug 2026 (Fri) | 62.79 | 62.79 | 62.79 | 62.785 | 8 |
| 13th Aug 2026 (Thu) | 61.245 | 62.255 | 61.245 | 62.255 | 0 |
| 12th Aug 2026 (Wed) | 62.72 | 62.72 | 62.72 | 61.245 | 1 |
| 11th Aug 2026 (Tue) | 63.335 | 63.335 | 63.255 | 63.255 | 0 |
| 10th Aug 2026 (Mon) | 66.11 | 66.11 | 63.335 | 63.335 | 0 |
| 7th Aug 2026 (Fri) | 64.785 | 66.11 | 64.785 | 66.11 | 0 |
| 6th Aug 2026 (Thu) | 64.82 | 64.82 | 64.82 | 64.785 | 10 |
| 5th Aug 2026 (Wed) | 63.085 | 64.21 | 63.085 | 64.21 | 0 |
| 4th Aug 2026 (Tue) | 62.375 | 63.085 | 62.375 | 63.085 | 0 |