| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 71.13 | 71.13 | 71.13 | 74.835 | 22 |
| 10th Sep 2026 (Thu) | 65.305 | 69.71 | 65.305 | 69.71 | 0 |
| 9th Sep 2026 (Wed) | 66.765 | 66.765 | 65.305 | 65.305 | 0 |
| 8th Sep 2026 (Tue) | 68.295 | 68.295 | 66.765 | 66.765 | 0 |
| 7th Sep 2026 (Mon) | 68.095 | 68.295 | 68.095 | 68.295 | 0 |
| 4th Sep 2026 (Fri) | 72.81 | 72.81 | 68.095 | 68.095 | 0 |
| 3rd Sep 2026 (Thu) | 72.80 | 72.80 | 72.80 | 72.81 | 1 |
| 2nd Sep 2026 (Wed) | 70.435 | 71.18 | 70.435 | 71.18 | 0 |
| 1st Sep 2026 (Tue) | 69.43 | 70.435 | 69.43 | 70.435 | 0 |
| 31st Aug 2026 (Mon) | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| 28th Aug 2026 (Fri) | 67.76 | 67.89 | 67.76 | 69.43 | 8 |
| 27th Aug 2026 (Thu) | 65.57 | 66.435 | 65.57 | 66.435 | 0 |
| 26th Aug 2026 (Wed) | 64.085 | 65.57 | 64.085 | 65.57 | 0 |
| 25th Aug 2026 (Tue) | 65.375 | 65.375 | 64.085 | 64.085 | 0 |
| 24th Aug 2026 (Mon) | 64.635 | 65.375 | 64.635 | 65.375 | 0 |
| 21st Aug 2026 (Fri) | 67.535 | 67.535 | 64.635 | 64.635 | 0 |
| 20th Aug 2026 (Thu) | 68.005 | 68.005 | 67.535 | 67.535 | 0 |
| 19th Aug 2026 (Wed) | 66.58 | 66.58 | 66.58 | 68.005 | 3 |
| 18th Aug 2026 (Tue) | 62.34 | 64.76 | 62.34 | 64.76 | 0 |
| 17th Aug 2026 (Mon) | 62.785 | 62.785 | 62.34 | 62.34 | 0 |
| 14th Aug 2026 (Fri) | 62.79 | 62.79 | 62.79 | 62.785 | 8 |
| 13th Aug 2026 (Thu) | 61.245 | 62.255 | 61.245 | 62.255 | 0 |
| 12th Aug 2026 (Wed) | 62.72 | 62.72 | 62.72 | 61.245 | 1 |
| 11th Aug 2026 (Tue) | 63.335 | 63.335 | 63.255 | 63.255 | 0 |
| 10th Aug 2026 (Mon) | 66.11 | 66.11 | 63.335 | 63.335 | 0 |
| 7th Aug 2026 (Fri) | 64.785 | 66.11 | 64.785 | 66.11 | 0 |
| 6th Aug 2026 (Thu) | 64.82 | 64.82 | 64.82 | 64.785 | 10 |
| 5th Aug 2026 (Wed) | 63.085 | 64.21 | 63.085 | 64.21 | 0 |
| 4th Aug 2026 (Tue) | 62.375 | 63.085 | 62.375 | 63.085 | 0 |
| 3rd Aug 2026 (Mon) | 64.04 | 64.04 | 64.04 | 62.375 | 2 |
| 31st Jul 2026 (Fri) | 65.49 | 65.49 | 64.78 | 61.065 | 2 |
| 30th Jul 2026 (Thu) | 78.585 | 78.585 | 74.48 | 74.48 | 0 |
| 29th Jul 2026 (Wed) | 78.20 | 78.585 | 78.20 | 78.585 | 0 |
| 28th Jul 2026 (Tue) | 77.975 | 78.20 | 77.975 | 78.20 | 0 |
| 27th Jul 2026 (Mon) | 74.955 | 77.975 | 74.955 | 77.975 | 0 |
| 24th Jul 2026 (Fri) | 70.635 | 74.955 | 70.635 | 74.955 | 0 |
| 23rd Jul 2026 (Thu) | 71.53 | 71.56 | 71.53 | 70.635 | 206 |
| 22nd Jul 2026 (Wed) | 73.505 | 73.505 | 72.26 | 72.26 | 0 |
| 21st Jul 2026 (Tue) | 73.32 | 73.32 | 73.32 | 73.505 | 18 |
| 20th Jul 2026 (Mon) | 76.335 | 76.335 | 72.115 | 72.115 | 0 |
| 17th Jul 2026 (Fri) | 74.65 | 76.335 | 74.65 | 76.335 | 0 |
| 16th Jul 2026 (Thu) | 73.61 | 74.00 | 72.98 | 74.65 | 281 |
| 15th Jul 2026 (Wed) | 67.88 | 72.455 | 67.88 | 72.455 | 0 |
| 14th Jul 2026 (Tue) | 69.035 | 69.035 | 67.88 | 67.88 | 0 |
| 13th Jul 2026 (Mon) | 67.27 | 69.035 | 67.27 | 69.035 | 0 |