| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.40 | 68.40 | 68.40 | 67.27 | 3 |
| 9th Jul 2026 (Thu) | 66.005 | 67.695 | 66.005 | 67.695 | 0 |
| 8th Jul 2026 (Wed) | 67.64 | 67.64 | 66.005 | 66.005 | 0 |
| 7th Jul 2026 (Tue) | 67.62 | 67.62 | 67.62 | 67.64 | 4 |
| 6th Jul 2026 (Mon) | 63.965 | 67.37 | 63.965 | 67.37 | 0 |
| 3rd Jul 2026 (Fri) | 64.155 | 64.155 | 63.965 | 63.965 | 0 |
| 2nd Jul 2026 (Thu) | 60.19 | 64.155 | 60.19 | 64.155 | 0 |
| 1st Jul 2026 (Wed) | 57.355 | 60.19 | 57.355 | 60.19 | 0 |
| 30th Jun 2026 (Tue) | 54.82 | 57.355 | 54.82 | 57.355 | 0 |
| 29th Jun 2026 (Mon) | 55.89 | 55.89 | 55.89 | 54.82 | 20 |
| 26th Jun 2026 (Fri) | 53.29 | 53.64 | 53.29 | 53.64 | 0 |
| 25th Jun 2026 (Thu) | 61.645 | 61.645 | 53.29 | 53.29 | 0 |
| 24th Jun 2026 (Wed) | 61.83 | 61.83 | 61.645 | 61.645 | 0 |
| 23rd Jun 2026 (Tue) | 60.18 | 60.18 | 60.18 | 61.83 | 16 |
| 22nd Jun 2026 (Mon) | 60.69 | 62.57 | 60.69 | 62.135 | 31 |
| 19th Jun 2026 (Fri) | 61.55 | 61.55 | 61.34 | 61.34 | 0 |
| 18th Jun 2026 (Thu) | 61.675 | 61.675 | 61.55 | 61.55 | 0 |
| 17th Jun 2026 (Wed) | 62.49 | 62.77 | 62.49 | 61.675 | 22 |
| 16th Jun 2026 (Tue) | 61.06 | 61.745 | 61.06 | 61.745 | 0 |
| 15th Jun 2026 (Mon) | 60.20 | 61.09 | 60.20 | 61.06 | 398 |
| 12th Jun 2026 (Fri) | 59.20 | 59.67 | 59.20 | 59.67 | 0 |
| 11th Jun 2026 (Thu) | 58.52 | 59.20 | 58.52 | 59.20 | 0 |
| 10th Jun 2026 (Wed) | 59.23 | 59.23 | 58.52 | 58.52 | 0 |
| 9th Jun 2026 (Tue) | 68.705 | 68.705 | 59.23 | 59.23 | 0 |
| 8th Jun 2026 (Mon) | 68.64 | 68.705 | 68.64 | 68.705 | 0 |
| 5th Jun 2026 (Fri) | 67.41 | 68.64 | 67.41 | 68.64 | 0 |
| 4th Jun 2026 (Thu) | 67.72 | 67.72 | 67.41 | 67.41 | 0 |
| 3rd Jun 2026 (Wed) | 68.32 | 68.32 | 67.72 | 67.72 | 1 |
| 2nd Jun 2026 (Tue) | 65.09 | 65.09 | 65.09 | 68.32 | 50 |
| 1st Jun 2026 (Mon) | 66.35 | 67.03 | 66.35 | 65.71 | 290 |
| 29th May 2026 (Fri) | 68.105 | 68.105 | 67.925 | 67.925 | 0 |
| 28th May 2026 (Thu) | 66.89 | 67.90 | 66.89 | 68.105 | 2 |
| 27th May 2026 (Wed) | 66.54 | 68.31 | 66.33 | 68.055 | 76 |
| 26th May 2026 (Tue) | 67.36 | 67.86 | 67.36 | 67.905 | 260 |
| 25th May 2026 (Mon) | 67.735 | 67.735 | 67.735 | 67.735 | 0 |
| 22nd May 2026 (Fri) | 64.36 | 67.735 | 64.36 | 67.735 | 0 |
| 21st May 2026 (Thu) | 62.97 | 64.36 | 62.97 | 64.36 | 0 |
| 20th May 2026 (Wed) | 61.95 | 62.97 | 61.95 | 62.97 | 0 |
| 19th May 2026 (Tue) | 61.38 | 62.46 | 61.38 | 61.95 | 359 |
| 18th May 2026 (Mon) | 62.46 | 62.46 | 62.46 | 61.46 | 9 |
| 15th May 2026 (Fri) | 62.41 | 63.18 | 60.71 | 64.02 | 364 |
| 14th May 2026 (Thu) | 61.975 | 62.645 | 61.975 | 62.645 | 0 |
| 13th May 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.975 | 3 |
| 12th May 2026 (Tue) | 60.49 | 60.935 | 60.49 | 60.935 | 0 |
| 11th May 2026 (Mon) | 60.22 | 60.49 | 60.22 | 60.49 | 0 |