| Price | $68.40 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | $-0.425 -0.63% |
| Buy | $67.95 |
| Sell | $66.59 |
| Last Trade: | Buy 3.00 at $68.40 |
| Day's Volume: | 3 |
| Last Close: | $67.27 |
| Open: | $68.40 |
| ISIN: | XS2820605157 |
| Day's Range | $68.40 - $68.40 |
| 52wk Range: | $32.61 - $68.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.40 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $68.40 | Automatic Execution |
14:35:51 - 10-Jul-26 |
| Buy* | 4 | $67.62 | Automatic Execution |
15:10:46 - 07-Jul-26 |
| Buy* | 20 | $55.89 | Automatic Execution |
13:50:37 - 29-Jun-26 |
| Sell* | 16 | $60.18 | Automatic Execution |
08:02:00 - 23-Jun-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
14:33:13 - 22-Jun-26 |
| Buy* | 15 | $62.57 | Automatic Execution |
14:33:10 - 22-Jun-26 |
| Sell* | 15 | $60.69 | Automatic Execution |
11:40:34 - 22-Jun-26 |
| Buy* | 7 | $62.77 | Automatic Execution |
14:06:58 - 17-Jun-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
08:00:22 - 17-Jun-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
08:00:21 - 17-Jun-26 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
