| Price | $71.13 on 11-09-2026 at 18:35:13 |
|---|---|
| Change | $5.125 7.35% |
| Buy | $75.08 |
| Sell | $74.59 |
| Last Trade: | Buy 22.00 at $71.13 |
| Day's Volume: | 22 |
| Last Close: | $74.835 |
| Open: | $71.13 |
| ISIN: | XS2820605157 |
| Day's Range | $71.13 - $71.13 |
| 52wk Range: | $42.43 - $78.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.13 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $71.13 | Automatic Execution |
12:34:52 - 11-Sep-26 |
| Sell* | 1 | $72.80 | Automatic Execution |
16:12:45 - 03-Sep-26 |
| Sell* | 2 | $67.89 | Automatic Execution |
15:44:50 - 28-Aug-26 |
| Sell* | 2 | $67.89 | Automatic Execution |
15:44:49 - 28-Aug-26 |
| Sell* | 2 | $67.89 | Automatic Execution |
15:44:49 - 28-Aug-26 |
| Sell* | 2 | $67.76 | Automatic Execution |
15:44:33 - 28-Aug-26 |
| Sell* | 3 | $66.58 | Automatic Execution |
15:30:34 - 19-Aug-26 |
| Buy* | 1 | $62.79 | Automatic Execution |
11:08:36 - 14-Aug-26 |
| Buy* | 1 | $62.79 | Automatic Execution |
11:08:34 - 14-Aug-26 |
| Buy* | 1 | $62.79 | Automatic Execution |
11:08:34 - 14-Aug-26 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 12:06 pm | RNS | Leverage Shares Appointment Authorised Participant |
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
