| Price | $79.615 on 23-10-2026 at 18:35:13 |
|---|---|
| Change | $1.29 1.65% |
| Buy | $80.07 |
| Sell | $79.16 |
| Last Trade: | Buy 7.00 at $78.18 |
| Day's Volume: | 0 |
| Last Close: | $79.615 |
| Open: | $78.325 |
| ISIN: | XS2820605157 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.465 - $79.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $78.18 | Automatic Execution |
16:18:30 - 22-Oct-26 |
| Sell* | 50 | $77.14 | Automatic Execution |
11:20:58 - 22-Oct-26 |
| Buy* | 28 | $77.91 | Automatic Execution |
08:29:30 - 22-Oct-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
14:32:44 - 13-Oct-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
16:19:02 - 12-Oct-26 |
| Sell* | 11 | $74.35 | Automatic Execution |
08:03:01 - 09-Oct-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
09:32:23 - 07-Oct-26 |
| Unknown* | 15 | $73.99 | OTC Trade |
09:32:23 - 07-Oct-26 |
| Buy* | 15 | $73.99 | Automatic Execution |
09:32:23 - 07-Oct-26 |
| Buy* | 10 | $76.15 | Automatic Execution |
15:11:10 - 30-Sep-26 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 12:06 pm | RNS | Leverage Shares Appointment Authorised Participant |
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
