| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 46.565 | 46.675 | 46.565 | 46.675 | 0 |
| 16th Oct 2025 (Thu) | 46.58 | 46.58 | 46.58 | 46.565 | 57 |
| 15th Oct 2025 (Wed) | 45.935 | 47.225 | 45.935 | 47.225 | 0 |
| 14th Oct 2025 (Tue) | 45.79 | 45.79 | 45.79 | 45.935 | 100 |
| 13th Oct 2025 (Mon) | 46.11 | 46.11 | 46.11 | 46.64 | 11 |
| 10th Oct 2025 (Fri) | 48.12 | 48.12 | 46.79 | 47.01 | 103 |
| 9th Oct 2025 (Thu) | 50.61 | 50.61 | 49.23 | 49.23 | 0 |
| 8th Oct 2025 (Wed) | 49.92 | 50.61 | 49.92 | 50.61 | 0 |
| 7th Oct 2025 (Tue) | 50.41 | 50.41 | 49.92 | 49.92 | 0 |
| 6th Oct 2025 (Mon) | 50.785 | 50.785 | 50.41 | 50.41 | 0 |
| 3rd Oct 2025 (Fri) | 49.00 | 49.00 | 49.00 | 50.785 | 439 |
| 2nd Oct 2025 (Thu) | 50.21 | 50.21 | 50.21 | 50.35 | 17 |
| 1st Oct 2025 (Wed) | 49.22 | 49.66 | 49.22 | 49.66 | 0 |
| 30th Sep 2025 (Tue) | 48.92 | 49.22 | 48.92 | 49.22 | 1 |
| 29th Sep 2025 (Mon) | 49.41 | 49.41 | 49.41 | 48.92 | 2 |
| 26th Sep 2025 (Fri) | 50.05 | 50.05 | 49.31 | 49.90 | 20 |
| 25th Sep 2025 (Thu) | 48.63 | 48.63 | 48.63 | 49.03 | 1 |
| 24th Sep 2025 (Wed) | 48.19 | 48.19 | 48.19 | 48.475 | 10 |
| 23rd Sep 2025 (Tue) | 49.69 | 49.90 | 49.61 | 50.065 | 24 |
| 22nd Sep 2025 (Mon) | 46.56 | 48.35 | 46.56 | 49.935 | 102 |
| 19th Sep 2025 (Fri) | 44.56 | 44.56 | 44.56 | 44.995 | 20 |
| 18th Sep 2025 (Thu) | 43.84 | 44.09 | 43.84 | 43.47 | 70 |
| 17th Sep 2025 (Wed) | 44.00 | 44.00 | 43.935 | 43.935 | 0 |
| 16th Sep 2025 (Tue) | 42.995 | 44.00 | 42.995 | 44.00 | 0 |
| 15th Sep 2025 (Mon) | 42.43 | 42.43 | 42.43 | 42.995 | 33 |
| 12th Sep 2025 (Fri) | 40.185 | 42.065 | 40.185 | 42.065 | 0 |
| 11th Sep 2025 (Thu) | 39.635 | 40.185 | 39.635 | 40.185 | 0 |
| 10th Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 39.635 | 822 |
| 9th Sep 2025 (Tue) | 42.97 | 43.23 | 42.97 | 42.93 | 2 |
| 8th Sep 2025 (Mon) | 44.29 | 44.29 | 43.87 | 43.87 | 0 |
| 5th Sep 2025 (Fri) | 43.435 | 44.29 | 43.435 | 44.29 | 2 |
| 4th Sep 2025 (Thu) | 43.82 | 44.12 | 43.82 | 43.435 | 63 |
| 3rd Sep 2025 (Wed) | 42.44 | 42.44 | 42.44 | 42.965 | 16 |
| 2nd Sep 2025 (Tue) | 41.525 | 41.525 | 40.06 | 40.06 | 8 |
| 1st Sep 2025 (Mon) | 41.95 | 41.95 | 41.525 | 41.525 | 0 |
| 29th Aug 2025 (Fri) | 41.23 | 41.95 | 41.23 | 41.95 | 0 |
| 28th Aug 2025 (Thu) | 41.43 | 41.43 | 41.43 | 41.23 | 16 |
| 27th Aug 2025 (Wed) | 39.875 | 40.77 | 39.875 | 40.77 | 0 |
| 26th Aug 2025 (Tue) | 40.295 | 40.295 | 39.875 | 39.875 | 0 |
| 25th Aug 2025 (Mon) | 40.295 | 40.295 | 40.295 | 40.295 | 0 |
| 22nd Aug 2025 (Fri) | 39.81 | 39.81 | 39.81 | 40.295 | 28 |
| 21st Aug 2025 (Thu) | 40.11 | 40.11 | 39.275 | 39.275 | 0 |
| 20th Aug 2025 (Wed) | 41.50 | 41.50 | 40.11 | 40.11 | 0 |
| 19th Aug 2025 (Tue) | 41.35 | 41.50 | 41.35 | 41.50 | 0 |