| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 41.405 | 42.77 | 41.405 | 42.77 | 0 |
| 31st Mar 2025 (Mon) | 41.01 | 41.01 | 41.01 | 41.405 | 77 |
| 28th Mar 2025 (Fri) | 43.04 | 43.04 | 41.355 | 41.355 | 0 |
| 27th Mar 2025 (Thu) | 43.31 | 43.31 | 43.04 | 43.04 | 0 |
| 26th Mar 2025 (Wed) | 43.05 | 43.31 | 43.05 | 43.31 | 0 |
| 25th Mar 2025 (Tue) | 42.55 | 42.55 | 42.55 | 43.05 | 1,200 |
| 24th Mar 2025 (Mon) | 41.73 | 41.73 | 41.73 | 41.56 | 191 |
| 21st Mar 2025 (Fri) | 39.31 | 39.31 | 39.31 | 39.85 | 4 |
| 20th Mar 2025 (Thu) | 40.235 | 40.235 | 39.74 | 39.74 | 0 |
| 19th Mar 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.235 | 11 |
| 18th Mar 2025 (Tue) | 38.67 | 39.545 | 38.67 | 39.545 | 3 |
| 17th Mar 2025 (Mon) | 39.165 | 39.165 | 38.67 | 38.67 | 11 |
| 14th Mar 2025 (Fri) | 39.005 | 39.165 | 39.005 | 39.165 | 13,005 |
| 13th Mar 2025 (Thu) | 40.37 | 40.37 | 40.37 | 39.005 | 190 |
| 12th Mar 2025 (Wed) | 41.91 | 41.91 | 41.91 | 41.405 | 81 |
| 11th Mar 2025 (Tue) | 43.75 | 43.75 | 43.75 | 41.46 | 70 |
| 10th Mar 2025 (Mon) | 49.94 | 49.94 | 44.13 | 44.13 | 0 |
| 7th Mar 2025 (Fri) | 49.92 | 49.92 | 49.92 | 49.94 | 9 |
| 6th Mar 2025 (Thu) | 46.43 | 49.07 | 46.43 | 49.07 | 1 |
| 5th Mar 2025 (Wed) | 46.99 | 46.99 | 46.99 | 46.43 | 6 |
| 4th Mar 2025 (Tue) | 49.28 | 49.28 | 49.28 | 49.86 | 64 |
| 3rd Mar 2025 (Mon) | 49.10 | 50.915 | 49.10 | 50.915 | 0 |
| 28th Feb 2025 (Fri) | 51.13 | 51.13 | 49.10 | 49.10 | 0 |
| 27th Feb 2025 (Thu) | 51.255 | 51.255 | 51.13 | 51.13 | 2 |
| 26th Feb 2025 (Wed) | 52.97 | 52.97 | 52.97 | 51.255 | 4 |
| 25th Feb 2025 (Tue) | 54.00 | 54.00 | 54.00 | 53.51 | 41 |
| 24th Feb 2025 (Mon) | 52.90 | 54.15 | 52.75 | 53.65 | 76 |
| 21st Feb 2025 (Fri) | 53.305 | 53.805 | 53.305 | 53.805 | 0 |
| 20th Feb 2025 (Thu) | 52.555 | 53.305 | 52.555 | 53.305 | 0 |
| 19th Feb 2025 (Wed) | 52.72 | 52.72 | 52.555 | 52.555 | 0 |
| 18th Feb 2025 (Tue) | 51.945 | 52.72 | 51.945 | 52.72 | 0 |
| 17th Feb 2025 (Mon) | 52.39 | 52.39 | 51.945 | 51.945 | 0 |
| 14th Feb 2025 (Fri) | 50.935 | 52.39 | 50.935 | 52.39 | 0 |
| 13th Feb 2025 (Thu) | 51.40 | 51.40 | 51.23 | 50.935 | 300 |
| 12th Feb 2025 (Wed) | 48.585 | 48.765 | 48.585 | 48.765 | 0 |
| 11th Feb 2025 (Tue) | 46.435 | 48.585 | 46.435 | 48.585 | 0 |
| 10th Feb 2025 (Mon) | 46.31 | 46.435 | 46.31 | 46.435 | 0 |
| 7th Feb 2025 (Fri) | 47.38 | 47.38 | 46.84 | 46.31 | 1,120 |
| 6th Feb 2025 (Thu) | 47.31 | 47.31 | 47.31 | 47.375 | 60 |
| 5th Feb 2025 (Wed) | 47.20 | 47.20 | 46.12 | 46.79 | 72 |
| 4th Feb 2025 (Tue) | 45.25 | 47.35 | 45.25 | 47.35 | 0 |
| 3rd Feb 2025 (Mon) | 47.22 | 47.22 | 45.56 | 45.25 | 104 |