| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 42.43 | 42.43 | 42.43 | 42.995 | 33 |
| 12th Sep 2025 (Fri) | 40.185 | 42.065 | 40.185 | 42.065 | 0 |
| 11th Sep 2025 (Thu) | 39.635 | 40.185 | 39.635 | 40.185 | 0 |
| 10th Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 39.635 | 822 |
| 9th Sep 2025 (Tue) | 42.97 | 43.23 | 42.97 | 42.93 | 2 |
| 8th Sep 2025 (Mon) | 44.29 | 44.29 | 43.87 | 43.87 | 0 |
| 5th Sep 2025 (Fri) | 43.435 | 44.29 | 43.435 | 44.29 | 2 |
| 4th Sep 2025 (Thu) | 43.82 | 44.12 | 43.82 | 43.435 | 63 |
| 3rd Sep 2025 (Wed) | 42.44 | 42.44 | 42.44 | 42.965 | 16 |
| 2nd Sep 2025 (Tue) | 41.525 | 41.525 | 40.06 | 40.06 | 8 |
| 1st Sep 2025 (Mon) | 41.95 | 41.95 | 41.525 | 41.525 | 0 |
| 29th Aug 2025 (Fri) | 41.23 | 41.95 | 41.23 | 41.95 | 0 |
| 28th Aug 2025 (Thu) | 41.43 | 41.43 | 41.43 | 41.23 | 16 |
| 27th Aug 2025 (Wed) | 39.875 | 40.77 | 39.875 | 40.77 | 0 |
| 26th Aug 2025 (Tue) | 40.295 | 40.295 | 39.875 | 39.875 | 0 |
| 25th Aug 2025 (Mon) | 40.295 | 40.295 | 40.295 | 40.295 | 0 |
| 22nd Aug 2025 (Fri) | 39.81 | 39.81 | 39.81 | 40.295 | 28 |
| 21st Aug 2025 (Thu) | 40.11 | 40.11 | 39.275 | 39.275 | 0 |
| 20th Aug 2025 (Wed) | 41.50 | 41.50 | 40.11 | 40.11 | 0 |
| 19th Aug 2025 (Tue) | 41.35 | 41.50 | 41.35 | 41.50 | 0 |
| 18th Aug 2025 (Mon) | 41.445 | 41.445 | 41.35 | 41.35 | 0 |
| 15th Aug 2025 (Fri) | 41.745 | 41.745 | 41.445 | 41.445 | 1 |
| 14th Aug 2025 (Thu) | 42.04 | 42.04 | 41.98 | 41.745 | 225 |
| 13th Aug 2025 (Wed) | 41.49 | 41.52 | 41.49 | 42.01 | 41 |
| 12th Aug 2025 (Tue) | 40.73 | 40.73 | 40.27 | 41.11 | 308 |
| 11th Aug 2025 (Mon) | 40.40 | 40.40 | 40.11 | 40.295 | 331 |
| 8th Aug 2025 (Fri) | 37.57 | 37.57 | 37.57 | 39.155 | 50 |
| 7th Aug 2025 (Thu) | 37.66 | 37.81 | 37.66 | 37.565 | 11 |
| 6th Aug 2025 (Wed) | 33.72 | 34.93 | 33.72 | 35.785 | 115 |
| 5th Aug 2025 (Tue) | 33.115 | 33.115 | 32.645 | 32.645 | 5 |
| 4th Aug 2025 (Mon) | 32.61 | 32.61 | 32.61 | 33.115 | 40 |
| 1st Aug 2025 (Fri) | 33.17 | 33.17 | 32.76 | 32.37 | 52 |
| 31st Jul 2025 (Thu) | 34.37 | 34.49 | 34.09 | 34.005 | 814 |
| 30th Jul 2025 (Wed) | 35.09 | 35.09 | 35.09 | 34.465 | 45 |
| 29th Jul 2025 (Tue) | 36.07 | 36.07 | 35.205 | 35.205 | 10 |
| 28th Jul 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.07 | 6,567 |
| 25th Jul 2025 (Fri) | 35.97 | 35.98 | 35.97 | 36.14 | 196 |
| 24th Jul 2025 (Thu) | 35.99 | 35.99 | 35.99 | 36.41 | 242 |
| 23rd Jul 2025 (Wed) | 35.45 | 35.45 | 35.45 | 35.645 | 60 |
| 22nd Jul 2025 (Tue) | 35.68 | 35.68 | 35.37 | 35.845 | 35 |
| 21st Jul 2025 (Mon) | 35.40 | 35.40 | 35.40 | 35.82 | 7 |
| 18th Jul 2025 (Fri) | 34.875 | 34.93 | 34.875 | 34.93 | 0 |
| 17th Jul 2025 (Thu) | 34.94 | 34.94 | 34.94 | 34.875 | 60 |
| 16th Jul 2025 (Wed) | 35.37 | 35.37 | 34.24 | 34.24 | 2,656 |