| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 31.26 | 31.26 | 31.26 | 30.985 | 10 |
| 13th Jun 2025 (Fri) | 31.37 | 31.38 | 31.34 | 31.07 | 2,885 |
| 12th Jun 2025 (Thu) | 31.59 | 31.60 | 31.18 | 31.18 | 3,084 |
| 11th Jun 2025 (Wed) | 32.68 | 32.68 | 32.28 | 32.24 | 291 |
| 10th Jun 2025 (Tue) | 32.49 | 33.20 | 32.49 | 32.98 | 565 |
| 9th Jun 2025 (Mon) | 32.96 | 33.405 | 32.96 | 33.405 | 0 |
| 6th Jun 2025 (Fri) | 33.35 | 33.35 | 33.13 | 32.96 | 6,586 |
| 5th Jun 2025 (Thu) | 32.98 | 33.16 | 32.74 | 33.44 | 5,519 |
| 4th Jun 2025 (Wed) | 32.70 | 32.70 | 32.68 | 33.32 | 94 |
| 3rd Jun 2025 (Tue) | 32.63 | 32.71 | 32.61 | 32.795 | 1,998 |
| 2nd Jun 2025 (Mon) | 31.81 | 32.24 | 31.81 | 32.24 | 0 |
| 30th May 2025 (Fri) | 32.33 | 32.33 | 31.81 | 31.81 | 1 |
| 29th May 2025 (Thu) | 34.25 | 34.25 | 32.63 | 32.33 | 20 |
| 28th May 2025 (Wed) | 32.10 | 32.10 | 32.10 | 32.36 | 92 |
| 27th May 2025 (Tue) | 31.17 | 31.17 | 31.17 | 31.87 | 4,530 |
| 26th May 2025 (Mon) | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| 23rd May 2025 (Fri) | 30.28 | 31.10 | 30.28 | 31.14 | 134 |
| 22nd May 2025 (Thu) | 34.25 | 34.25 | 32.39 | 32.39 | 0 |
| 21st May 2025 (Wed) | 34.26 | 34.26 | 34.26 | 34.25 | 100 |
| 20th May 2025 (Tue) | 34.605 | 34.705 | 34.605 | 34.705 | 0 |
| 19th May 2025 (Mon) | 34.90 | 34.90 | 34.85 | 34.605 | 102 |
| 16th May 2025 (Fri) | 35.60 | 35.84 | 35.59 | 35.565 | 88 |
| 15th May 2025 (Thu) | 35.88 | 35.88 | 35.60 | 36.41 | 147 |
| 14th May 2025 (Wed) | 36.27 | 36.40 | 36.23 | 36.455 | 399 |
| 13th May 2025 (Tue) | 35.70 | 36.14 | 35.70 | 36.06 | 5,077 |
| 12th May 2025 (Mon) | 34.36 | 36.00 | 34.36 | 35.22 | 867 |
| 9th May 2025 (Fri) | 31.83 | 31.83 | 31.83 | 31.85 | 452 |
| 8th May 2025 (Thu) | 30.515 | 31.595 | 30.515 | 31.595 | 2 |
| 7th May 2025 (Wed) | 31.87 | 31.87 | 31.02 | 30.515 | 2,612 |
| 6th May 2025 (Tue) | 34.32 | 34.32 | 32.065 | 32.065 | 0 |
| 5th May 2025 (Mon) | 34.32 | 34.32 | 34.32 | 34.32 | 8,000 |
| 2nd May 2025 (Fri) | 35.38 | 35.38 | 34.01 | 34.09 | 168 |
| 1st May 2025 (Thu) | 35.77 | 35.77 | 35.65 | 36.88 | 55 |
| 30th Apr 2025 (Wed) | 34.87 | 35.62 | 34.87 | 36.08 | 92 |
| 29th Apr 2025 (Tue) | 36.29 | 36.29 | 36.29 | 36.25 | 39 |
| 28th Apr 2025 (Mon) | 35.72 | 35.72 | 35.72 | 35.15 | 1 |
| 25th Apr 2025 (Fri) | 34.585 | 34.95 | 34.585 | 34.95 | 0 |
| 24th Apr 2025 (Thu) | 34.25 | 34.25 | 34.25 | 34.585 | 2 |
| 23rd Apr 2025 (Wed) | 35.00 | 35.00 | 35.00 | 34.165 | 5 |
| 22nd Apr 2025 (Tue) | 31.465 | 32.305 | 31.465 | 32.305 | 8 |
| 21st Apr 2025 (Mon) | 31.465 | 31.465 | 31.465 | 31.465 | 0 |
| 18th Apr 2025 (Fri) | 31.465 | 31.465 | 31.465 | 31.465 | 0 |
| 17th Apr 2025 (Thu) | 32.32 | 32.32 | 31.465 | 31.465 | 0 |