Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (AAP2) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 34.63 34.63 34.63 34.76 27
7th Jul 2025 (Mon) 35.615 35.615 35.485 35.485 0
4th Jul 2025 (Fri) 36.195 36.195 35.615 35.615 0
3rd Jul 2025 (Thu) 34.89 35.51 34.89 36.195 275
2nd Jul 2025 (Wed) 35.00 35.50 34.77 35.39 356
1st Jul 2025 (Tue) 33.00 34.09 33.00 34.225 842
30th Jun 2025 (Mon) 32.105 32.105 31.68 31.68 0
27th Jun 2025 (Fri) 32.22 32.22 32.22 32.105 175
26th Jun 2025 (Thu) 32.15 32.15 32.15 31.66 30
25th Jun 2025 (Wed) 32.23 32.24 32.05 32.385 340
24th Jun 2025 (Tue) 33.20 33.20 32.98 32.195 491
23rd Jun 2025 (Mon) 31.05 31.905 31.05 31.905 24
20th Jun 2025 (Fri) 31.49 31.49 31.49 31.05 1
19th Jun 2025 (Thu) 30.805 30.805 30.045 30.045 2
18th Jun 2025 (Wed) 31.055 31.055 30.805 30.805 0
17th Jun 2025 (Tue) 30.985 31.055 30.985 31.055 5
16th Jun 2025 (Mon) 31.26 31.26 31.26 30.985 10
13th Jun 2025 (Fri) 31.37 31.38 31.34 31.07 2,885
12th Jun 2025 (Thu) 31.59 31.60 31.18 31.18 3,084
11th Jun 2025 (Wed) 32.68 32.68 32.28 32.24 291
10th Jun 2025 (Tue) 32.49 33.20 32.49 32.98 565
9th Jun 2025 (Mon) 32.96 33.405 32.96 33.405 0
6th Jun 2025 (Fri) 33.35 33.35 33.13 32.96 6,586
5th Jun 2025 (Thu) 32.98 33.16 32.74 33.44 5,519
4th Jun 2025 (Wed) 32.70 32.70 32.68 33.32 94
3rd Jun 2025 (Tue) 32.63 32.71 32.61 32.795 1,998
2nd Jun 2025 (Mon) 31.81 32.24 31.81 32.24 0
30th May 2025 (Fri) 32.33 32.33 31.81 31.81 1
29th May 2025 (Thu) 34.25 34.25 32.63 32.33 20
28th May 2025 (Wed) 32.10 32.10 32.10 32.36 92
27th May 2025 (Tue) 31.17 31.17 31.17 31.87 4,530
26th May 2025 (Mon) 31.08 31.08 31.08 31.08 0
23rd May 2025 (Fri) 30.28 31.10 30.28 31.14 134
22nd May 2025 (Thu) 34.25 34.25 32.39 32.39 0
21st May 2025 (Wed) 34.26 34.26 34.26 34.25 100
20th May 2025 (Tue) 34.605 34.705 34.605 34.705 0
19th May 2025 (Mon) 34.90 34.90 34.85 34.605 102
16th May 2025 (Fri) 35.60 35.84 35.59 35.565 88
15th May 2025 (Thu) 35.88 35.88 35.60 36.41 147
14th May 2025 (Wed) 36.27 36.40 36.23 36.455 399
13th May 2025 (Tue) 35.70 36.14 35.70 36.06 5,077
12th May 2025 (Mon) 34.36 36.00 34.36 35.22 867
9th May 2025 (Fri) 31.83 31.83 31.83 31.85 452
FTSE 100 Latest
Value8,854.18
Change0.00