| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 40.295 | 40.295 | 40.295 | 40.295 | 0 |
| 22nd Aug 2025 (Fri) | 39.81 | 39.81 | 39.81 | 40.295 | 28 |
| 21st Aug 2025 (Thu) | 40.11 | 40.11 | 39.275 | 39.275 | 0 |
| 20th Aug 2025 (Wed) | 41.50 | 41.50 | 40.11 | 40.11 | 0 |
| 19th Aug 2025 (Tue) | 41.35 | 41.50 | 41.35 | 41.50 | 0 |
| 18th Aug 2025 (Mon) | 41.445 | 41.445 | 41.35 | 41.35 | 0 |
| 15th Aug 2025 (Fri) | 41.745 | 41.745 | 41.445 | 41.445 | 1 |
| 14th Aug 2025 (Thu) | 42.04 | 42.04 | 41.98 | 41.745 | 225 |
| 13th Aug 2025 (Wed) | 41.49 | 41.52 | 41.49 | 42.01 | 41 |
| 12th Aug 2025 (Tue) | 40.73 | 40.73 | 40.27 | 41.11 | 308 |
| 11th Aug 2025 (Mon) | 40.40 | 40.40 | 40.11 | 40.295 | 331 |
| 8th Aug 2025 (Fri) | 37.57 | 37.57 | 37.57 | 39.155 | 50 |
| 7th Aug 2025 (Thu) | 37.66 | 37.81 | 37.66 | 37.565 | 11 |
| 6th Aug 2025 (Wed) | 33.72 | 34.93 | 33.72 | 35.785 | 115 |
| 5th Aug 2025 (Tue) | 33.115 | 33.115 | 32.645 | 32.645 | 5 |
| 4th Aug 2025 (Mon) | 32.61 | 32.61 | 32.61 | 33.115 | 40 |
| 1st Aug 2025 (Fri) | 33.17 | 33.17 | 32.76 | 32.37 | 52 |
| 31st Jul 2025 (Thu) | 34.37 | 34.49 | 34.09 | 34.005 | 814 |
| 30th Jul 2025 (Wed) | 35.09 | 35.09 | 35.09 | 34.465 | 45 |
| 29th Jul 2025 (Tue) | 36.07 | 36.07 | 35.205 | 35.205 | 10 |
| 28th Jul 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.07 | 6,567 |
| 25th Jul 2025 (Fri) | 35.97 | 35.98 | 35.97 | 36.14 | 196 |
| 24th Jul 2025 (Thu) | 35.99 | 35.99 | 35.99 | 36.41 | 242 |
| 23rd Jul 2025 (Wed) | 35.45 | 35.45 | 35.45 | 35.645 | 60 |
| 22nd Jul 2025 (Tue) | 35.68 | 35.68 | 35.37 | 35.845 | 35 |
| 21st Jul 2025 (Mon) | 35.40 | 35.40 | 35.40 | 35.82 | 7 |
| 18th Jul 2025 (Fri) | 34.875 | 34.93 | 34.875 | 34.93 | 0 |
| 17th Jul 2025 (Thu) | 34.94 | 34.94 | 34.94 | 34.875 | 60 |
| 16th Jul 2025 (Wed) | 35.37 | 35.37 | 34.24 | 34.24 | 2,656 |
| 15th Jul 2025 (Tue) | 34.73 | 34.73 | 34.73 | 35.175 | 74 |
| 14th Jul 2025 (Mon) | 34.57 | 34.70 | 34.53 | 34.32 | 1,042 |
| 11th Jul 2025 (Fri) | 35.15 | 35.67 | 34.91 | 35.06 | 923 |
| 10th Jul 2025 (Thu) | 35.16 | 35.19 | 34.96 | 35.78 | 1,595 |
| 9th Jul 2025 (Wed) | 34.76 | 34.76 | 34.065 | 34.065 | 4 |
| 8th Jul 2025 (Tue) | 34.63 | 34.63 | 34.63 | 34.76 | 27 |
| 7th Jul 2025 (Mon) | 35.615 | 35.615 | 35.485 | 35.485 | 0 |
| 4th Jul 2025 (Fri) | 36.195 | 36.195 | 35.615 | 35.615 | 0 |
| 3rd Jul 2025 (Thu) | 34.89 | 35.51 | 34.89 | 36.195 | 275 |
| 2nd Jul 2025 (Wed) | 35.00 | 35.50 | 34.77 | 35.39 | 356 |
| 1st Jul 2025 (Tue) | 33.00 | 34.09 | 33.00 | 34.225 | 842 |
| 30th Jun 2025 (Mon) | 32.105 | 32.105 | 31.68 | 31.68 | 0 |
| 27th Jun 2025 (Fri) | 32.22 | 32.22 | 32.22 | 32.105 | 175 |
| 26th Jun 2025 (Thu) | 32.15 | 32.15 | 32.15 | 31.66 | 30 |