| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.51 | 56.67 | 54.51 | 56.67 | 39 |
| 5th Feb 2026 (Thu) | 55.985 | 55.985 | 55.135 | 55.135 | 0 |
| 4th Feb 2026 (Wed) | 52.87 | 55.90 | 52.87 | 55.985 | 103 |
| 3rd Feb 2026 (Tue) | 52.31 | 53.15 | 52.31 | 52.73 | 112 |
| 2nd Feb 2026 (Mon) | 50.94 | 50.94 | 50.63 | 50.98 | 31 |
| 30th Jan 2026 (Fri) | 48.58 | 48.58 | 48.07 | 48.125 | 291 |
| 29th Jan 2026 (Thu) | 47.83 | 47.83 | 47.83 | 47.97 | 10 |
| 28th Jan 2026 (Wed) | 48.13 | 48.13 | 48.07 | 47.715 | 17 |
| 27th Jan 2026 (Tue) | 48.49 | 48.49 | 48.49 | 49.695 | 10 |
| 26th Jan 2026 (Mon) | 45.20 | 47.61 | 45.20 | 47.61 | 0 |
| 23rd Jan 2026 (Fri) | 45.715 | 45.715 | 45.20 | 45.20 | 0 |
| 22nd Jan 2026 (Thu) | 45.72 | 45.72 | 45.72 | 45.715 | 100 |
| 21st Jan 2026 (Wed) | 46.335 | 46.335 | 44.83 | 44.83 | 0 |
| 20th Jan 2026 (Tue) | 46.575 | 46.575 | 46.335 | 46.335 | 0 |
| 19th Jan 2026 (Mon) | 48.295 | 48.295 | 46.575 | 46.575 | 0 |
| 16th Jan 2026 (Fri) | 49.92 | 49.92 | 48.295 | 48.295 | 0 |
| 15th Jan 2026 (Thu) | 49.215 | 49.92 | 49.215 | 49.92 | 0 |
| 14th Jan 2026 (Wed) | 49.84 | 49.84 | 49.84 | 49.215 | 14 |
| 13th Jan 2026 (Tue) | 49.74 | 49.74 | 49.74 | 49.705 | 1 |
| 12th Jan 2026 (Mon) | 48.585 | 49.845 | 48.585 | 49.845 | 0 |
| 9th Jan 2026 (Fri) | 48.275 | 48.585 | 48.275 | 48.585 | 0 |
| 8th Jan 2026 (Thu) | 49.54 | 49.54 | 49.54 | 48.275 | 19 |
| 7th Jan 2026 (Wed) | 50.725 | 50.725 | 50.175 | 50.175 | 0 |
| 6th Jan 2026 (Tue) | 53.255 | 53.255 | 50.725 | 50.725 | 0 |
| 5th Jan 2026 (Mon) | 53.865 | 53.865 | 53.255 | 53.255 | 0 |
| 2nd Jan 2026 (Fri) | 54.85 | 54.85 | 53.865 | 53.865 | 0 |
| 1st Jan 2026 (Thu) | 54.85 | 54.85 | 54.85 | 54.85 | 0 |
| 31st Dec 2025 (Wed) | 55.005 | 55.005 | 54.85 | 54.85 | 0 |
| 30th Dec 2025 (Tue) | 55.135 | 55.135 | 55.005 | 55.005 | 0 |
| 29th Dec 2025 (Mon) | 54.685 | 55.135 | 54.685 | 55.135 | 0 |
| 26th Dec 2025 (Fri) | 54.685 | 54.685 | 54.685 | 54.685 | 0 |
| 25th Dec 2025 (Thu) | 54.685 | 54.685 | 54.685 | 54.685 | 0 |
| 24th Dec 2025 (Wed) | 54.65 | 54.685 | 54.65 | 54.685 | 0 |
| 23rd Dec 2025 (Tue) | 54.06 | 54.06 | 54.06 | 54.65 | 30 |
| 22nd Dec 2025 (Mon) | 54.55 | 54.91 | 54.55 | 54.91 | 0 |
| 19th Dec 2025 (Fri) | 54.935 | 54.935 | 54.55 | 54.55 | 0 |
| 18th Dec 2025 (Thu) | 55.44 | 55.44 | 54.935 | 54.935 | 0 |
| 17th Dec 2025 (Wed) | 55.80 | 55.80 | 55.79 | 55.44 | 4 |
| 16th Dec 2025 (Tue) | 56.26 | 56.26 | 55.105 | 55.105 | 0 |
| 15th Dec 2025 (Mon) | 57.20 | 57.20 | 56.26 | 56.26 | 0 |
| 12th Dec 2025 (Fri) | 56.455 | 57.20 | 56.455 | 57.20 | 0 |
| 11th Dec 2025 (Thu) | 57.47 | 57.47 | 56.455 | 56.455 | 0 |
| 10th Dec 2025 (Wed) | 56.64 | 56.64 | 56.64 | 57.47 | 25 |
| 9th Dec 2025 (Tue) | 57.58 | 57.64 | 57.58 | 57.15 | 3 |
| 8th Dec 2025 (Mon) | 57.965 | 57.965 | 57.185 | 57.185 | 0 |