| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 34.63 | 34.63 | 34.63 | 34.76 | 27 |
| 7th Jul 2025 (Mon) | 35.615 | 35.615 | 35.485 | 35.485 | 0 |
| 4th Jul 2025 (Fri) | 36.195 | 36.195 | 35.615 | 35.615 | 0 |
| 3rd Jul 2025 (Thu) | 34.89 | 35.51 | 34.89 | 36.195 | 275 |
| 2nd Jul 2025 (Wed) | 35.00 | 35.50 | 34.77 | 35.39 | 356 |
| 1st Jul 2025 (Tue) | 33.00 | 34.09 | 33.00 | 34.225 | 842 |
| 30th Jun 2025 (Mon) | 32.105 | 32.105 | 31.68 | 31.68 | 0 |
| 27th Jun 2025 (Fri) | 32.22 | 32.22 | 32.22 | 32.105 | 175 |
| 26th Jun 2025 (Thu) | 32.15 | 32.15 | 32.15 | 31.66 | 30 |
| 25th Jun 2025 (Wed) | 32.23 | 32.24 | 32.05 | 32.385 | 340 |
| 24th Jun 2025 (Tue) | 33.20 | 33.20 | 32.98 | 32.195 | 491 |
| 23rd Jun 2025 (Mon) | 31.05 | 31.905 | 31.05 | 31.905 | 24 |
| 20th Jun 2025 (Fri) | 31.49 | 31.49 | 31.49 | 31.05 | 1 |
| 19th Jun 2025 (Thu) | 30.805 | 30.805 | 30.045 | 30.045 | 2 |
| 18th Jun 2025 (Wed) | 31.055 | 31.055 | 30.805 | 30.805 | 0 |
| 17th Jun 2025 (Tue) | 30.985 | 31.055 | 30.985 | 31.055 | 5 |
| 16th Jun 2025 (Mon) | 31.26 | 31.26 | 31.26 | 30.985 | 10 |
| 13th Jun 2025 (Fri) | 31.37 | 31.38 | 31.34 | 31.07 | 2,885 |
| 12th Jun 2025 (Thu) | 31.59 | 31.60 | 31.18 | 31.18 | 3,084 |
| 11th Jun 2025 (Wed) | 32.68 | 32.68 | 32.28 | 32.24 | 291 |
| 10th Jun 2025 (Tue) | 32.49 | 33.20 | 32.49 | 32.98 | 565 |
| 9th Jun 2025 (Mon) | 32.96 | 33.405 | 32.96 | 33.405 | 0 |
| 6th Jun 2025 (Fri) | 33.35 | 33.35 | 33.13 | 32.96 | 6,586 |
| 5th Jun 2025 (Thu) | 32.98 | 33.16 | 32.74 | 33.44 | 5,519 |
| 4th Jun 2025 (Wed) | 32.70 | 32.70 | 32.68 | 33.32 | 94 |
| 3rd Jun 2025 (Tue) | 32.63 | 32.71 | 32.61 | 32.795 | 1,998 |
| 2nd Jun 2025 (Mon) | 31.81 | 32.24 | 31.81 | 32.24 | 0 |
| 30th May 2025 (Fri) | 32.33 | 32.33 | 31.81 | 31.81 | 1 |
| 29th May 2025 (Thu) | 34.25 | 34.25 | 32.63 | 32.33 | 20 |
| 28th May 2025 (Wed) | 32.10 | 32.10 | 32.10 | 32.36 | 92 |
| 27th May 2025 (Tue) | 31.17 | 31.17 | 31.17 | 31.87 | 4,530 |
| 26th May 2025 (Mon) | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| 23rd May 2025 (Fri) | 30.28 | 31.10 | 30.28 | 31.14 | 134 |
| 22nd May 2025 (Thu) | 34.25 | 34.25 | 32.39 | 32.39 | 0 |
| 21st May 2025 (Wed) | 34.26 | 34.26 | 34.26 | 34.25 | 100 |
| 20th May 2025 (Tue) | 34.605 | 34.705 | 34.605 | 34.705 | 0 |
| 19th May 2025 (Mon) | 34.90 | 34.90 | 34.85 | 34.605 | 102 |
| 16th May 2025 (Fri) | 35.60 | 35.84 | 35.59 | 35.565 | 88 |
| 15th May 2025 (Thu) | 35.88 | 35.88 | 35.60 | 36.41 | 147 |
| 14th May 2025 (Wed) | 36.27 | 36.40 | 36.23 | 36.455 | 399 |
| 13th May 2025 (Tue) | 35.70 | 36.14 | 35.70 | 36.06 | 5,077 |
| 12th May 2025 (Mon) | 34.36 | 36.00 | 34.36 | 35.22 | 867 |
| 9th May 2025 (Fri) | 31.83 | 31.83 | 31.83 | 31.85 | 452 |