| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 56.21 | 56.21 | 56.21 | 56.495 | 300 |
| 12th Nov 2025 (Wed) | 55.67 | 56.495 | 55.67 | 56.495 | 0 |
| 11th Nov 2025 (Tue) | 54.71 | 54.71 | 54.71 | 55.67 | 25 |
| 10th Nov 2025 (Mon) | 55.97 | 55.97 | 55.85 | 54.32 | 4 |
| 7th Nov 2025 (Fri) | 54.27 | 54.27 | 54.27 | 54.44 | 21 |
| 6th Nov 2025 (Thu) | 54.76 | 55.565 | 54.76 | 55.565 | 0 |
| 5th Nov 2025 (Wed) | 54.945 | 54.945 | 54.76 | 54.76 | 0 |
| 4th Nov 2025 (Tue) | 53.335 | 54.945 | 53.335 | 54.945 | 0 |
| 3rd Nov 2025 (Mon) | 55.21 | 55.21 | 55.21 | 53.335 | 100 |
| 31st Oct 2025 (Fri) | 57.33 | 57.33 | 56.68 | 55.715 | 65 |
| 30th Oct 2025 (Thu) | 55.48 | 55.48 | 55.19 | 55.65 | 7 |
| 29th Oct 2025 (Wed) | 54.23 | 54.23 | 54.23 | 54.225 | 300 |
| 28th Oct 2025 (Tue) | 54.11 | 54.34 | 53.97 | 54.39 | 33 |
| 27th Oct 2025 (Mon) | 53.19 | 53.19 | 52.86 | 53.185 | 46 |
| 24th Oct 2025 (Fri) | 50.67 | 52.145 | 50.67 | 52.145 | 0 |
| 23rd Oct 2025 (Thu) | 50.30 | 50.67 | 50.30 | 50.67 | 0 |
| 22nd Oct 2025 (Wed) | 52.42 | 52.42 | 50.30 | 50.30 | 0 |
| 21st Oct 2025 (Tue) | 52.85 | 52.85 | 52.00 | 52.42 | 248 |
| 20th Oct 2025 (Mon) | 51.59 | 51.59 | 51.59 | 51.79 | 290 |
| 17th Oct 2025 (Fri) | 46.565 | 46.675 | 46.565 | 46.675 | 0 |
| 16th Oct 2025 (Thu) | 46.58 | 46.58 | 46.58 | 46.565 | 57 |
| 15th Oct 2025 (Wed) | 45.935 | 47.225 | 45.935 | 47.225 | 0 |
| 14th Oct 2025 (Tue) | 45.79 | 45.79 | 45.79 | 45.935 | 100 |
| 13th Oct 2025 (Mon) | 46.11 | 46.11 | 46.11 | 46.64 | 11 |
| 10th Oct 2025 (Fri) | 48.12 | 48.12 | 46.79 | 47.01 | 103 |
| 9th Oct 2025 (Thu) | 50.61 | 50.61 | 49.23 | 49.23 | 0 |
| 8th Oct 2025 (Wed) | 49.92 | 50.61 | 49.92 | 50.61 | 0 |
| 7th Oct 2025 (Tue) | 50.41 | 50.41 | 49.92 | 49.92 | 0 |
| 6th Oct 2025 (Mon) | 50.785 | 50.785 | 50.41 | 50.41 | 0 |
| 3rd Oct 2025 (Fri) | 49.00 | 49.00 | 49.00 | 50.785 | 439 |
| 2nd Oct 2025 (Thu) | 50.21 | 50.21 | 50.21 | 50.35 | 17 |
| 1st Oct 2025 (Wed) | 49.22 | 49.66 | 49.22 | 49.66 | 0 |
| 30th Sep 2025 (Tue) | 48.92 | 49.22 | 48.92 | 49.22 | 1 |
| 29th Sep 2025 (Mon) | 49.41 | 49.41 | 49.41 | 48.92 | 2 |
| 26th Sep 2025 (Fri) | 50.05 | 50.05 | 49.31 | 49.90 | 20 |
| 25th Sep 2025 (Thu) | 48.63 | 48.63 | 48.63 | 49.03 | 1 |
| 24th Sep 2025 (Wed) | 48.19 | 48.19 | 48.19 | 48.475 | 10 |
| 23rd Sep 2025 (Tue) | 49.69 | 49.90 | 49.61 | 50.065 | 24 |
| 22nd Sep 2025 (Mon) | 46.56 | 48.35 | 46.56 | 49.935 | 102 |
| 19th Sep 2025 (Fri) | 44.56 | 44.56 | 44.56 | 44.995 | 20 |
| 18th Sep 2025 (Thu) | 43.84 | 44.09 | 43.84 | 43.47 | 70 |
| 17th Sep 2025 (Wed) | 44.00 | 44.00 | 43.935 | 43.935 | 0 |
| 16th Sep 2025 (Tue) | 42.995 | 44.00 | 42.995 | 44.00 | 0 |
| 15th Sep 2025 (Mon) | 42.43 | 42.43 | 42.43 | 42.995 | 33 |