| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 49.92 | 49.92 | 48.295 | 48.295 | 0 |
| 15th Jan 2026 (Thu) | 49.215 | 49.92 | 49.215 | 49.92 | 0 |
| 14th Jan 2026 (Wed) | 49.84 | 49.84 | 49.84 | 49.215 | 14 |
| 13th Jan 2026 (Tue) | 49.74 | 49.74 | 49.74 | 49.705 | 1 |
| 12th Jan 2026 (Mon) | 48.585 | 49.845 | 48.585 | 49.845 | 0 |
| 9th Jan 2026 (Fri) | 48.275 | 48.585 | 48.275 | 48.585 | 0 |
| 8th Jan 2026 (Thu) | 49.54 | 49.54 | 49.54 | 48.275 | 19 |
| 7th Jan 2026 (Wed) | 50.725 | 50.725 | 50.175 | 50.175 | 0 |
| 6th Jan 2026 (Tue) | 53.255 | 53.255 | 50.725 | 50.725 | 0 |
| 5th Jan 2026 (Mon) | 53.865 | 53.865 | 53.255 | 53.255 | 0 |
| 2nd Jan 2026 (Fri) | 54.85 | 54.85 | 53.865 | 53.865 | 0 |
| 1st Jan 2026 (Thu) | 54.85 | 54.85 | 54.85 | 54.85 | 0 |
| 31st Dec 2025 (Wed) | 55.005 | 55.005 | 54.85 | 54.85 | 0 |
| 30th Dec 2025 (Tue) | 55.135 | 55.135 | 55.005 | 55.005 | 0 |
| 29th Dec 2025 (Mon) | 54.685 | 55.135 | 54.685 | 55.135 | 0 |
| 26th Dec 2025 (Fri) | 54.685 | 54.685 | 54.685 | 54.685 | 0 |
| 25th Dec 2025 (Thu) | 54.685 | 54.685 | 54.685 | 54.685 | 0 |
| 24th Dec 2025 (Wed) | 54.65 | 54.685 | 54.65 | 54.685 | 0 |
| 23rd Dec 2025 (Tue) | 54.06 | 54.06 | 54.06 | 54.65 | 30 |
| 22nd Dec 2025 (Mon) | 54.55 | 54.91 | 54.55 | 54.91 | 0 |
| 19th Dec 2025 (Fri) | 54.935 | 54.935 | 54.55 | 54.55 | 0 |
| 18th Dec 2025 (Thu) | 55.44 | 55.44 | 54.935 | 54.935 | 0 |
| 17th Dec 2025 (Wed) | 55.80 | 55.80 | 55.79 | 55.44 | 4 |
| 16th Dec 2025 (Tue) | 56.26 | 56.26 | 55.105 | 55.105 | 0 |
| 15th Dec 2025 (Mon) | 57.20 | 57.20 | 56.26 | 56.26 | 0 |
| 12th Dec 2025 (Fri) | 56.455 | 57.20 | 56.455 | 57.20 | 0 |
| 11th Dec 2025 (Thu) | 57.47 | 57.47 | 56.455 | 56.455 | 0 |
| 10th Dec 2025 (Wed) | 56.64 | 56.64 | 56.64 | 57.47 | 25 |
| 9th Dec 2025 (Tue) | 57.58 | 57.64 | 57.58 | 57.15 | 3 |
| 8th Dec 2025 (Mon) | 57.965 | 57.965 | 57.185 | 57.185 | 0 |
| 5th Dec 2025 (Fri) | 58.415 | 58.415 | 57.965 | 57.965 | 0 |
| 4th Dec 2025 (Thu) | 61.005 | 61.005 | 58.415 | 58.415 | 0 |
| 3rd Dec 2025 (Wed) | 60.41 | 62.11 | 60.21 | 61.005 | 7 |
| 2nd Dec 2025 (Tue) | 60.26 | 60.26 | 60.26 | 60.635 | 80 |
| 1st Dec 2025 (Mon) | 56.825 | 57.46 | 56.825 | 57.46 | 0 |
| 28th Nov 2025 (Fri) | 57.895 | 57.895 | 56.825 | 56.825 | 0 |
| 27th Nov 2025 (Thu) | 58.065 | 58.065 | 57.895 | 57.895 | 0 |
| 26th Nov 2025 (Wed) | 57.64 | 57.64 | 57.64 | 58.065 | 35 |
| 25th Nov 2025 (Tue) | 56.40 | 57.57 | 56.40 | 57.57 | 0 |
| 24th Nov 2025 (Mon) | 54.86 | 56.05 | 54.86 | 56.40 | 216 |
| 21st Nov 2025 (Fri) | 52.30 | 52.46 | 52.30 | 54.75 | 1,116 |
| 20th Nov 2025 (Thu) | 54.29 | 54.29 | 54.29 | 55.185 | 100 |
| 19th Nov 2025 (Wed) | 53.05 | 53.05 | 53.05 | 54.32 | 57 |
| 18th Nov 2025 (Tue) | 53.65 | 53.65 | 53.63 | 53.63 | 0 |