| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| 23rd May 2025 (Fri) | 30.28 | 31.10 | 30.28 | 31.14 | 134 |
| 22nd May 2025 (Thu) | 34.25 | 34.25 | 32.39 | 32.39 | 0 |
| 21st May 2025 (Wed) | 34.26 | 34.26 | 34.26 | 34.25 | 100 |
| 20th May 2025 (Tue) | 34.605 | 34.705 | 34.605 | 34.705 | 0 |
| 19th May 2025 (Mon) | 34.90 | 34.90 | 34.85 | 34.605 | 102 |
| 16th May 2025 (Fri) | 35.60 | 35.84 | 35.59 | 35.565 | 88 |
| 15th May 2025 (Thu) | 35.88 | 35.88 | 35.60 | 36.41 | 147 |
| 14th May 2025 (Wed) | 36.27 | 36.40 | 36.23 | 36.455 | 399 |
| 13th May 2025 (Tue) | 35.70 | 36.14 | 35.70 | 36.06 | 5,077 |
| 12th May 2025 (Mon) | 34.36 | 36.00 | 34.36 | 35.22 | 867 |
| 9th May 2025 (Fri) | 31.83 | 31.83 | 31.83 | 31.85 | 452 |
| 8th May 2025 (Thu) | 30.515 | 31.595 | 30.515 | 31.595 | 2 |
| 7th May 2025 (Wed) | 31.87 | 31.87 | 31.02 | 30.515 | 2,612 |
| 6th May 2025 (Tue) | 34.32 | 34.32 | 32.065 | 32.065 | 0 |
| 5th May 2025 (Mon) | 34.32 | 34.32 | 34.32 | 34.32 | 8,000 |
| 2nd May 2025 (Fri) | 35.38 | 35.38 | 34.01 | 34.09 | 168 |
| 1st May 2025 (Thu) | 35.77 | 35.77 | 35.65 | 36.88 | 55 |
| 30th Apr 2025 (Wed) | 34.87 | 35.62 | 34.87 | 36.08 | 92 |
| 29th Apr 2025 (Tue) | 36.29 | 36.29 | 36.29 | 36.25 | 39 |
| 28th Apr 2025 (Mon) | 35.72 | 35.72 | 35.72 | 35.15 | 1 |
| 25th Apr 2025 (Fri) | 34.585 | 34.95 | 34.585 | 34.95 | 0 |
| 24th Apr 2025 (Thu) | 34.25 | 34.25 | 34.25 | 34.585 | 2 |
| 23rd Apr 2025 (Wed) | 35.00 | 35.00 | 35.00 | 34.165 | 5 |
| 22nd Apr 2025 (Tue) | 31.465 | 32.305 | 31.465 | 32.305 | 8 |
| 21st Apr 2025 (Mon) | 31.465 | 31.465 | 31.465 | 31.465 | 0 |
| 18th Apr 2025 (Fri) | 31.465 | 31.465 | 31.465 | 31.465 | 0 |
| 17th Apr 2025 (Thu) | 32.32 | 32.32 | 31.465 | 31.465 | 0 |
| 16th Apr 2025 (Wed) | 33.08 | 33.39 | 33.08 | 32.32 | 378 |
| 15th Apr 2025 (Tue) | 33.63 | 33.88 | 33.63 | 33.55 | 113 |
| 14th Apr 2025 (Mon) | 35.60 | 36.50 | 34.64 | 34.08 | 232 |
| 11th Apr 2025 (Fri) | 29.99 | 30.36 | 29.99 | 30.78 | 200 |
| 10th Apr 2025 (Thu) | 31.25 | 31.25 | 29.56 | 29.39 | 379 |
| 9th Apr 2025 (Wed) | 25.82 | 26.80 | 25.22 | 27.17 | 447 |
| 8th Apr 2025 (Tue) | 28.55 | 30.05 | 28.55 | 28.585 | 448 |
| 7th Apr 2025 (Mon) | 26.54 | 28.99 | 26.54 | 26.71 | 598 |
| 4th Apr 2025 (Fri) | 34.45 | 34.45 | 31.56 | 32.065 | 403 |
| 3rd Apr 2025 (Thu) | 37.49 | 37.49 | 35.23 | 35.485 | 242 |
| 2nd Apr 2025 (Wed) | 42.77 | 43.36 | 42.77 | 43.36 | 12 |
| 1st Apr 2025 (Tue) | 41.405 | 42.77 | 41.405 | 42.77 | 0 |
| 31st Mar 2025 (Mon) | 41.01 | 41.01 | 41.01 | 41.405 | 77 |
| 28th Mar 2025 (Fri) | 43.04 | 43.04 | 41.355 | 41.355 | 0 |
| 27th Mar 2025 (Thu) | 43.31 | 43.31 | 43.04 | 43.04 | 0 |