| Price | $63.085 on 05-08-2026 at 14:17:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $64.24 |
| Sell | $63.95 |
| Last Trade: | Buy 1.00 at $64.04 |
| Day's Volume: | 0 |
| Last Close: | $63.085 |
| Open: | $63.085 |
| ISIN: | XS2820605157 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.57 - $78.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.04 | Automatic Execution |
10:27:26 - 03-Aug-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
10:27:14 - 03-Aug-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
10:28:56 - 31-Jul-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
08:21:00 - 31-Jul-26 |
| Sell* | 150 | $71.56 | Automatic Execution |
09:30:02 - 23-Jul-26 |
| Buy* | 56 | $71.53 | Automatic Execution |
08:45:37 - 23-Jul-26 |
| Buy* | 18 | $73.32 | Automatic Execution |
15:36:08 - 21-Jul-26 |
| Sell* | 275 | $73.67 | Automatic Execution |
12:20:44 - 16-Jul-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
11:04:06 - 16-Jul-26 |
| Sell* | 1 | $72.98 | Automatic Execution |
11:04:02 - 16-Jul-26 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
