| Price | $50.38 on 16-04-2026 at 15:40:05 |
|---|---|
| Change | $-0.40 -0.81% |
| Buy | $48.86 |
| Sell | $48.73 |
| Last Trade: | Buy 7.00 at $50.38 |
| Day's Volume: | 7 |
| Last Close: | $48.795 |
| Open: | $50.38 |
| ISIN: | XS2820605157 |
| Day's Range | $50.38 - $50.38 |
| 52wk Range: | $30.045 - $62.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.38 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $50.38 | Automatic Execution |
09:49:34 - 16-Apr-26 |
| Sell* | 9 | $47.00 | Automatic Execution |
08:02:59 - 15-Apr-26 |
| Buy* | 141 | $47.77 | Automatic Execution |
15:59:30 - 14-Apr-26 |
| Buy* | 412 | $47.29 | Automatic Execution |
15:58:44 - 13-Apr-26 |
| Sell* | 5 | $47.59 | Automatic Execution |
10:17:01 - 13-Apr-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
14:49:20 - 10-Apr-26 |
| Sell* | 8 | $47.81 | Automatic Execution |
13:20:14 - 08-Apr-26 |
| Buy* | 5 | $47.35 | Automatic Execution |
10:47:31 - 07-Apr-26 |
| Buy* | 5 | $47.35 | Automatic Execution |
10:47:03 - 07-Apr-26 |
| Buy* | 5 | $47.34 | Automatic Execution |
10:46:58 - 07-Apr-26 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
