Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (AAP2) Share Price

Price $50.30 on 22-10-2025 at 17:40:05
Change $-2.12 -4.04%
Buy $50.47
Sell $50.13
Last Trade: Buy 40.00 at $52.00
Day's Volume: 0
Last Close: $50.30
Open: $52.42
ISIN: XS2820605157
Day's Range $0.00 - $0.00
52wk Range: $25.22 - $58.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Apple (AAP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $52.00 Automatic Execution
16:19:25 - 21-Oct-25
Buy* 208 $52.85 Automatic Execution
15:09:53 - 21-Oct-25
Unknown* 0 $51.59 SI Trade
16:19:06 - 20-Oct-25
Sell* 290 $51.59 Automatic Execution
16:19:06 - 20-Oct-25
Unknown* 0 $46.93 SI Trade
15:28:20 - 17-Oct-25
Unknown* 0 $46.75 SI Trade
16:05:48 - 16-Oct-25
Buy* 6 $46.59 SI Trade
15:31:57 - 16-Oct-25
Buy* 51 $46.58 Automatic Execution
15:31:56 - 16-Oct-25
Sell* 100 $45.79 Automatic Execution
12:43:28 - 14-Oct-25
Sell* 4 $46.05 SI Trade
15:18:23 - 13-Oct-25
See more Ls 2x Apple trades

Ls 2x Apple (AAP2) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 52.42 52.42 50.30 50.30 0
21st Oct 2025 (Tue) 52.85 52.85 52.00 52.42 248
20th Oct 2025 (Mon) 51.59 51.59 51.59 51.79 290
17th Oct 2025 (Fri) 46.565 46.675 46.565 46.675 0
16th Oct 2025 (Thu) 46.58 46.58 46.58 46.565 57
15th Oct 2025 (Wed) 45.935 47.225 45.935 47.225 0
14th Oct 2025 (Tue) 45.79 45.79 45.79 45.935 100
13th Oct 2025 (Mon) 46.11 46.11 46.11 46.64 11
10th Oct 2025 (Fri) 48.12 48.12 46.79 47.01 103
9th Oct 2025 (Thu) 50.61 50.61 49.23 49.23 0
8th Oct 2025 (Wed) 49.92 50.61 49.92 50.61 0
7th Oct 2025 (Tue) 50.41 50.41 49.92 49.92 0
6th Oct 2025 (Mon) 50.785 50.785 50.41 50.41 0
3rd Oct 2025 (Fri) 49.00 49.00 49.00 50.785 439
2nd Oct 2025 (Thu) 50.21 50.21 50.21 50.35 17
1st Oct 2025 (Wed) 49.22 49.66 49.22 49.66 0
30th Sep 2025 (Tue) 48.92 49.22 48.92 49.22 1
29th Sep 2025 (Mon) 49.41 49.41 49.41 48.92 2
26th Sep 2025 (Fri) 50.05 50.05 49.31 49.90 20
25th Sep 2025 (Thu) 48.63 48.63 48.63 49.03 1
24th Sep 2025 (Wed) 48.19 48.19 48.19 48.475 10
23rd Sep 2025 (Tue) 49.69 49.90 49.61 50.065 24
See more Ls 2x Apple price history
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered