| Price | $31.10 on 23-05-2025 at 18:50:06 |
|---|---|
| Change | $-1.25 -3.86% |
| Buy | $31.31 |
| Sell | $30.97 |
| Buy / Sell AAP2 Shares | |
| Last Trade: | Unknown 0.00 at $31.08 |
| Day's Volume: | 134 |
| Last Close: | $31.14 |
| Open: | $30.28 |
| ISIN: | XS2820605157 |
| Day's Range | $30.28 - $31.10 |
| 52wk Range: | $25.22 - $58.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.75328 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.08 | SI Trade |
15:47:38 - 23-May-25 |
| Sell* | 5 | $30.36 | Automatic Execution |
14:09:32 - 23-May-25 |
| Buy* | 50 | $30.28 | Automatic Execution |
12:22:54 - 23-May-25 |
| Unknown* | 0 | $32.68 | SI Trade |
10:53:31 - 23-May-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:00:52 - 23-May-25 |
| Unknown* | 0 | $34.44 | SI Trade |
16:18:15 - 21-May-25 |
| Unknown* | 0 | $34.37 | SI Trade |
16:12:41 - 21-May-25 |
| Unknown* | 0 | $34.08 | SI Trade |
15:54:56 - 21-May-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
09:12:03 - 21-May-25 |
| Unknown* | 0 | $34.91 | SI Trade |
15:46:43 - 20-May-25 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
