Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (AAP2) Share Price

Price $41.355 on 31-03-2025 at 10:23:59
Change $0.00 0%
Buy $40.35
Sell $40.15
Buy / Sell AAP2 Shares
Last Trade: Sell 1,200.00 at $42.55
Day's Volume: 0
Last Close: $41.355
Open: $41.355
ISIN: XS2820605157
Day's Range $0.00 - $0.00
52wk Range: $35.12 - $179.925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Apple (AAP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 $42.55 Automatic Execution
13:43:41 - 25-Mar-25
Buy* 190 $41.73 Automatic Execution
16:21:42 - 24-Mar-25
Unknown* 0 $41.98 SI Trade
11:14:04 - 24-Mar-25
Sell* 1 $41.89 SI Trade
08:32:25 - 24-Mar-25
Buy* 4 $39.31 Automatic Execution
15:43:12 - 21-Mar-25
Buy* 10 $40.50 Automatic Execution
15:52:00 - 19-Mar-25
Sell* 1 $41.04 SI Trade
14:19:14 - 19-Mar-25
Sell* 3 $39.34 SI Trade
15:05:08 - 18-Mar-25
Buy* 1 $38.55 SI Trade
15:06:31 - 17-Mar-25
Sell* 5 $39.22 SI Trade
11:42:23 - 17-Mar-25
See more Ls 2x Apple trades

Ls 2x Apple (AAP2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 43.04 43.04 41.355 41.355 0
27th Mar 2025 (Thu) 43.31 43.31 43.04 43.04 0
26th Mar 2025 (Wed) 43.05 43.31 43.05 43.31 0
25th Mar 2025 (Tue) 42.55 42.55 42.55 43.05 1,200
24th Mar 2025 (Mon) 41.73 41.73 41.73 41.56 191
21st Mar 2025 (Fri) 39.31 39.31 39.31 39.85 4
20th Mar 2025 (Thu) 40.235 40.235 39.74 39.74 0
19th Mar 2025 (Wed) 40.50 40.50 40.50 40.235 11
18th Mar 2025 (Tue) 38.67 39.545 38.67 39.545 3
17th Mar 2025 (Mon) 39.165 39.165 38.67 38.67 11
14th Mar 2025 (Fri) 39.005 39.165 39.005 39.165 13,005
13th Mar 2025 (Thu) 40.37 40.37 40.37 39.005 190
12th Mar 2025 (Wed) 41.91 41.91 41.91 41.405 81
11th Mar 2025 (Tue) 43.75 43.75 43.75 41.46 70
10th Mar 2025 (Mon) 49.94 49.94 44.13 44.13 0
7th Mar 2025 (Fri) 49.92 49.92 49.92 49.94 9
6th Mar 2025 (Thu) 46.43 49.07 46.43 49.07 1
5th Mar 2025 (Wed) 46.99 46.99 46.99 46.43 6
4th Mar 2025 (Tue) 49.28 49.28 49.28 49.86 64
3rd Mar 2025 (Mon) 49.10 50.915 49.10 50.915 0
See more Ls 2x Apple price history
FTSE 100 Latest
Value8,557.36
Change-101.49

Login to your account

Forgot Password?

Not Registered