| Price | $57.93 on 07-05-2026 at 13:25:01 |
|---|---|
| Change | $1.025 1.8% |
| Buy | $59.85 |
| Sell | $57.69 |
| Last Trade: | Sell 10.00 at $57.93 |
| Day's Volume: | 10 |
| Last Close: | $56.905 |
| Open: | $57.93 |
| ISIN: | XS2820605157 |
| Day's Range | $57.93 - $57.93 |
| 52wk Range: | $30.045 - $62.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.93 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $57.93 | Automatic Execution |
09:16:16 - 07-May-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
09:33:59 - 06-May-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
13:00:46 - 05-May-26 |
| Buy* | 13 | $54.23 | Automatic Execution |
13:00:46 - 05-May-26 |
| Buy* | 7 | $51.93 | Automatic Execution |
15:20:13 - 30-Apr-26 |
| Buy* | 8 | $52.50 | Suspected BUY Trade |
08:05:31 - 30-Apr-26 |
| Sell* | 40 | $51.10 | Automatic Execution |
08:16:44 - 29-Apr-26 |
| Buy* | 50 | $51.60 | Automatic Execution |
08:15:22 - 29-Apr-26 |
| Sell* | 12 | $52.50 | Automatic Execution |
13:37:28 - 24-Apr-26 |
| Sell* | 12 | $50.51 | Automatic Execution |
14:01:07 - 22-Apr-26 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
