| Price | $47.30 on 09-04-2026 at 10:43:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $47.72 |
| Sell | $47.45 |
| Last Trade: | Sell 8.00 at $47.81 |
| Day's Volume: | 0 |
| Last Close: | $47.30 |
| Open: | $47.30 |
| ISIN: | XS2820605157 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.99 - $62.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $47.81 | Automatic Execution |
13:20:14 - 08-Apr-26 |
| Buy* | 5 | $47.35 | Automatic Execution |
10:47:31 - 07-Apr-26 |
| Buy* | 5 | $47.35 | Automatic Execution |
10:47:03 - 07-Apr-26 |
| Buy* | 5 | $47.34 | Automatic Execution |
10:46:58 - 07-Apr-26 |
| Buy* | 126 | $47.34 | Automatic Execution |
10:46:58 - 07-Apr-26 |
| Sell* | 113 | $45.33 | Automatic Execution |
15:35:46 - 01-Apr-26 |
| Sell* | 7 | $46.01 | Automatic Execution |
15:33:49 - 01-Apr-26 |
| Sell* | 16 | $46.02 | Automatic Execution |
08:21:05 - 01-Apr-26 |
| Buy* | 33 | $48.91 | Automatic Execution |
10:35:10 - 11-Mar-26 |
| Sell* | 10 | $48.91 | Automatic Execution |
15:59:36 - 10-Mar-26 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
