| Price | $48.585 on 09-01-2026 at 19:40:05 |
|---|---|
| Change | $0.31 0.64% |
| Buy | $48.73 |
| Sell | $48.44 |
| Last Trade: | Buy 19.00 at $49.54 |
| Day's Volume: | 0 |
| Last Close: | $48.585 |
| Open: | $48.275 |
| ISIN: | XS2820605157 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.22 - $62.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $49.54 | Automatic Execution |
10:42:33 - 08-Jan-26 |
| Sell* | 30 | $54.06 | Uncrossing Trade |
08:00:18 - 23-Dec-25 |
| Sell* | 2 | $55.79 | Automatic Execution |
16:06:58 - 17-Dec-25 |
| Sell* | 2 | $55.80 | Automatic Execution |
13:29:35 - 17-Dec-25 |
| Sell* | 25 | $56.64 | Automatic Execution |
10:56:53 - 10-Dec-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
12:07:27 - 09-Dec-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
11:43:52 - 09-Dec-25 |
| Buy* | 1 | $57.58 | Automatic Execution |
11:40:07 - 09-Dec-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
09:48:55 - 03-Dec-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:48:52 - 03-Dec-25 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
