Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (AAP2) Share Price

Price $42.995 on 16-09-2025 at 09:42:37
Change $0.00 0%
Buy $43.02
Sell $42.84
Last Trade: Unknown 0.00 at $42.43
Day's Volume: 0
Last Close: $42.995
Open: $42.995
ISIN: XS2820605157
Day's Range $0.00 - $0.00
52wk Range: $25.22 - $58.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Apple (AAP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.43 SI Trade
08:00:13 - 15-Sep-25
Buy* 33 $42.43 Suspected BUY Trade
08:00:13 - 15-Sep-25
Buy* 822 $42.00 Automatic Execution
14:16:29 - 10-Sep-25
Buy* 1 $43.23 Automatic Execution
14:40:53 - 09-Sep-25
Sell* 1 $42.97 Automatic Execution
14:40:48 - 09-Sep-25
Sell* 2 $43.92 SI Trade
15:38:40 - 05-Sep-25
Sell* 31 $44.12 Automatic Execution
14:48:06 - 04-Sep-25
Buy* 3 $43.82 SI Trade
10:13:23 - 04-Sep-25
Buy* 27 $43.82 Automatic Execution
10:13:15 - 04-Sep-25
Buy* 2 $44.05 SI Trade
08:18:10 - 04-Sep-25
See more Ls 2x Apple trades

Ls 2x Apple (AAP2) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 42.43 42.43 42.43 42.995 33
12th Sep 2025 (Fri) 40.185 42.065 40.185 42.065 0
11th Sep 2025 (Thu) 39.635 40.185 39.635 40.185 0
10th Sep 2025 (Wed) 42.00 42.00 42.00 39.635 822
9th Sep 2025 (Tue) 42.97 43.23 42.97 42.93 2
8th Sep 2025 (Mon) 44.29 44.29 43.87 43.87 0
5th Sep 2025 (Fri) 43.435 44.29 43.435 44.29 2
4th Sep 2025 (Thu) 43.82 44.12 43.82 43.435 63
3rd Sep 2025 (Wed) 42.44 42.44 42.44 42.965 16
2nd Sep 2025 (Tue) 41.525 41.525 40.06 40.06 8
1st Sep 2025 (Mon) 41.95 41.95 41.525 41.525 0
29th Aug 2025 (Fri) 41.23 41.95 41.23 41.95 0
28th Aug 2025 (Thu) 41.43 41.43 41.43 41.23 16
27th Aug 2025 (Wed) 39.875 40.77 39.875 40.77 0
26th Aug 2025 (Tue) 40.295 40.295 39.875 39.875 0
25th Aug 2025 (Mon) 40.295 40.295 40.295 40.295 0
22nd Aug 2025 (Fri) 39.81 39.81 39.81 40.295 28
21st Aug 2025 (Thu) 40.11 40.11 39.275 39.275 0
20th Aug 2025 (Wed) 41.50 41.50 40.11 40.11 0
19th Aug 2025 (Tue) 41.35 41.50 41.35 41.50 0
18th Aug 2025 (Mon) 41.445 41.445 41.35 41.35 0
See more Ls 2x Apple price history
FTSE 100 Latest
Value9,254.96
Change-22.07

Login to your account

Forgot Password?

Not Registered