| Price | $56.21 on 13-11-2025 at 14:27:11 |
|---|---|
| Change | $-0.285 -0.5% |
| Buy | $57.00 |
| Sell | $55.52 |
| Last Trade: | Unknown 0.00 at $56.05 |
| Day's Volume: | 300 |
| Last Close: | $56.495 |
| Open: | $56.21 |
| ISIN: | XS2820605157 |
| Day's Range | $56.21 - $56.21 |
| 52wk Range: | $25.22 - $58.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.21 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.05 | SI Trade |
11:00:48 - 13-Nov-25 |
| Buy* | 300 | $56.21 | Automatic Execution |
09:07:47 - 13-Nov-25 |
| Unknown* | 0 | $57.47 | SI Trade |
09:42:08 - 12-Nov-25 |
| Unknown* | 0 | $57.78 | SI Trade |
09:39:02 - 12-Nov-25 |
| Buy* | 25 | $54.71 | Automatic Execution |
10:51:27 - 11-Nov-25 |
| Sell* | 2 | $55.85 | Automatic Execution |
14:51:39 - 10-Nov-25 |
| Buy* | 2 | $55.97 | Automatic Execution |
14:50:28 - 10-Nov-25 |
| Unknown* | 0 | $54.40 | SI Trade |
12:06:00 - 07-Nov-25 |
| Unknown* | 0 | $54.61 | SI Trade |
12:05:00 - 07-Nov-25 |
| Unknown* | 0 | $54.27 | SI Trade |
11:10:25 - 07-Nov-25 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
