| Price | $46.675 on 17-10-2025 at 18:35:12 |
|---|---|
| Change | $0.11 0.24% |
| Buy | $46.83 |
| Sell | $46.52 |
| Last Trade: | Unknown 0.00 at $46.93 |
| Day's Volume: | 0 |
| Last Close: | $46.675 |
| Open: | $46.565 |
| ISIN: | XS2820605157 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.22 - $58.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.93 | SI Trade |
15:28:20 - 17-Oct-25 |
| Unknown* | 0 | $46.75 | SI Trade |
16:05:48 - 16-Oct-25 |
| Buy* | 6 | $46.59 | SI Trade |
15:31:57 - 16-Oct-25 |
| Buy* | 51 | $46.58 | Automatic Execution |
15:31:56 - 16-Oct-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
12:43:28 - 14-Oct-25 |
| Sell* | 4 | $46.05 | SI Trade |
15:18:23 - 13-Oct-25 |
| Sell* | 5 | $46.05 | SI Trade |
15:18:22 - 13-Oct-25 |
| Sell* | 2 | $46.11 | Automatic Execution |
15:05:11 - 13-Oct-25 |
| Buy* | 2 | $47.77 | SI Trade |
16:10:18 - 10-Oct-25 |
| Sell* | 71 | $48.12 | Automatic Execution |
16:00:22 - 10-Oct-25 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
