| Price | $68.64 on 05-06-2026 at 16:30:00 |
|---|---|
| Change | $1.23 1.82% |
| Buy | $69.55 |
| Sell | $67.73 |
| Last Trade: | Buy 1.00 at $69.54 |
| Day's Volume: | 0 |
| Last Close: | $68.64 |
| Open: | $67.41 |
| ISIN: | XS2820605157 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.045 - $68.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.54 | Ordinary |
10:37:53 - 03-Jun-26 |
| Sell* | 50 | $65.09 | Automatic Execution |
12:52:51 - 02-Jun-26 |
| Sell* | 282 | $67.03 | Automatic Execution |
14:46:49 - 01-Jun-26 |
| Sell* | 8 | $66.35 | Automatic Execution |
08:02:00 - 01-Jun-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
11:40:30 - 28-May-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
11:40:26 - 28-May-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
14:46:38 - 27-May-26 |
| Sell* | 69 | $66.33 | Automatic Execution |
13:03:20 - 27-May-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:59:13 - 27-May-26 |
| Sell* | 1 | $66.54 | Automatic Execution |
11:58:54 - 27-May-26 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
