| Price | $43.935 on 17-09-2025 at 17:50:04 |
|---|---|
| Change | $-0.065 -0.15% |
| Buy | $44.09 |
| Sell | $43.78 |
| Last Trade: | Unknown 0.00 at $42.43 |
| Day's Volume: | 0 |
| Last Close: | $43.935 |
| Open: | $44.00 |
| ISIN: | XS2820605157 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.22 - $58.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.43 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 33 | $42.43 | Suspected BUY Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 822 | $42.00 | Automatic Execution |
14:16:29 - 10-Sep-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
14:40:53 - 09-Sep-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:40:48 - 09-Sep-25 |
| Sell* | 2 | $43.92 | SI Trade |
15:38:40 - 05-Sep-25 |
| Sell* | 31 | $44.12 | Automatic Execution |
14:48:06 - 04-Sep-25 |
| Buy* | 3 | $43.82 | SI Trade |
10:13:23 - 04-Sep-25 |
| Buy* | 27 | $43.82 | Automatic Execution |
10:13:15 - 04-Sep-25 |
| Buy* | 2 | $44.05 | SI Trade |
08:18:10 - 04-Sep-25 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
