| Price | $31.055 on 17-06-2025 at 16:50:04 |
|---|---|
| Change | $0.07 0.23% |
| Buy | $31.17 |
| Sell | $30.94 |
| Buy / Sell AAP2 Shares | |
| Last Trade: | Buy 1.00 at $30.87 |
| Day's Volume: | 5 |
| Last Close: | $31.055 |
| Open: | $30.985 |
| ISIN: | XS2820605157 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.22 - $58.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.07 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.87 | SI Trade |
14:52:56 - 17-Jun-25 |
| Buy* | 2 | $31.11 | SI Trade |
10:18:57 - 17-Jun-25 |
| Buy* | 2 | $31.13 | SI Trade |
10:08:52 - 17-Jun-25 |
| Unknown* | 0 | $31.00 | SI Trade |
09:01:08 - 17-Jun-25 |
| Sell* | 3 | $31.12 | SI Trade |
13:22:42 - 16-Jun-25 |
| Buy* | 2 | $31.19 | SI Trade |
10:18:05 - 16-Jun-25 |
| Buy* | 5 | $31.26 | Automatic Execution |
09:15:13 - 16-Jun-25 |
| Sell* | 381 | $31.38 | Automatic Execution |
12:30:29 - 13-Jun-25 |
| Sell* | 85 | $31.34 | Automatic Execution |
12:25:38 - 13-Jun-25 |
| Sell* | 392 | $31.37 | Automatic Execution |
12:25:38 - 13-Jun-25 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
