| Price | $44.605 on 19-03-2026 at 17:30:01 |
|---|---|
| Change | $-0.945 -2.07% |
| Buy | $45.10 |
| Sell | $44.11 |
| Last Trade: | Buy 33.00 at $48.91 |
| Day's Volume: | 0 |
| Last Close: | $44.605 |
| Open: | $45.55 |
| ISIN: | XS2820605157 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.22 - $62.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $48.91 | Automatic Execution |
10:35:10 - 11-Mar-26 |
| Sell* | 10 | $48.91 | Automatic Execution |
15:59:36 - 10-Mar-26 |
| Buy* | 10 | $49.83 | Automatic Execution |
12:25:21 - 05-Mar-26 |
| Sell* | 1 | $49.6694 | Ordinary |
14:25:37 - 18-Feb-26 |
| Sell* | 9 | $46.96 | Automatic Execution |
11:32:33 - 17-Feb-26 |
| Buy* | 300 | $54.63 | Automatic Execution |
11:11:34 - 10-Feb-26 |
| Buy* | 51 | $56.22 | Automatic Execution |
12:49:10 - 09-Feb-26 |
| Buy* | 1 | $56.2178 | Ordinary |
08:49:41 - 09-Feb-26 |
| Sell* | 3 | $56.67 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
12:00:31 - 06-Feb-26 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
