| Price | $57.895 on 27-11-2025 at 16:39:25 |
|---|---|
| Change | $-0.17 -0.29% |
| Buy | $58.67 |
| Sell | $57.12 |
| Last Trade: | Sell 35.00 at $57.64 |
| Day's Volume: | 0 |
| Last Close: | $57.895 |
| Open: | $58.065 |
| ISIN: | XS2820605157 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.22 - $58.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $57.64 | Automatic Execution |
13:37:18 - 26-Nov-25 |
| Unknown* | 0 | $57.84 | SI Trade |
15:20:53 - 25-Nov-25 |
| Unknown* | 0 | $56.05 | SI Trade |
14:02:42 - 25-Nov-25 |
| Buy* | 2 | $56.05 | Automatic Execution |
16:04:08 - 24-Nov-25 |
| Buy* | 214 | $54.86 | Automatic Execution |
10:33:41 - 24-Nov-25 |
| Unknown* | 0 | $52.68 | SI Trade |
14:20:57 - 21-Nov-25 |
| Buy* | 6 | $52.38 | Automatic Execution |
10:27:34 - 21-Nov-25 |
| Buy* | 294 | $52.38 | Automatic Execution |
10:27:34 - 21-Nov-25 |
| Buy* | 300 | $52.46 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Buy* | 65 | $52.39 | Automatic Execution |
10:21:50 - 21-Nov-25 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
