| Price | $34.63 on 08-07-2025 at 18:35:12 |
|---|---|
| Change | $-0.725 -2.04% |
| Buy | $34.82 |
| Sell | $34.70 |
| Buy / Sell AAP2 Shares | |
| Last Trade: | Buy 7.00 at $34.63 |
| Day's Volume: | 27 |
| Last Close: | $34.76 |
| Open: | $34.63 |
| ISIN: | XS2820605157 |
| Day's Range | $34.63 - $34.63 |
| 52wk Range: | $25.22 - $58.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.63 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $34.63 | Automatic Execution |
15:09:47 - 08-Jul-25 |
| Sell* | 20 | $34.63 | Automatic Execution |
08:08:07 - 08-Jul-25 |
| Unknown* | 0 | $36.07 | SI Trade |
15:50:54 - 03-Jul-25 |
| Buy* | 5 | $36.32 | SI Trade |
15:35:18 - 03-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:36:27 - 03-Jul-25 |
| Sell* | 150 | $35.33 | Automatic Execution |
14:31:09 - 03-Jul-25 |
| Sell* | 20 | $34.89 | Automatic Execution |
11:09:03 - 03-Jul-25 |
| Buy* | 45 | $35.50 | Automatic Execution |
14:45:30 - 02-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
14:34:43 - 02-Jul-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
14:34:36 - 02-Jul-25 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
