Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (AAP2) Share Price

Price $31.465 on 21-04-2025 at 04:45:08
Change $0.00 0%
Buy $31.55
Sell $31.38
Buy / Sell AAP2 Shares
Last Trade: Buy 1.00 at $33.21
Day's Volume: 0
Last Close: $31.465
Open: $0.00
ISIN: XS2820605157
Day's Range $0.00 - $0.00
52wk Range: $25.22 - $179.925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Apple (AAP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.21 SI Trade
14:30:54 - 16-Apr-25
Buy* 14 $33.21 Automatic Execution
14:30:54 - 16-Apr-25
Buy* 1 $33.22 SI Trade
14:30:54 - 16-Apr-25
Buy* 62 $33.39 Automatic Execution
11:11:49 - 16-Apr-25
Buy* 300 $33.08 Automatic Execution
11:11:49 - 16-Apr-25
Sell* 20 $33.88 Automatic Execution
09:24:17 - 15-Apr-25
Sell* 93 $33.63 Automatic Execution
09:00:00 - 15-Apr-25
Buy* 20 $34.64 Automatic Execution
15:35:52 - 14-Apr-25
Buy* 50 $36.50 Automatic Execution
13:34:10 - 14-Apr-25
Sell* 20 $35.33 Automatic Execution
11:53:48 - 14-Apr-25
See more Ls 2x Apple trades

Ls 2x Apple (AAP2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 31.465 31.465 31.465 31.465 0
17th Apr 2025 (Thu) 32.32 32.32 31.465 31.465 0
16th Apr 2025 (Wed) 33.08 33.39 33.08 32.32 378
15th Apr 2025 (Tue) 33.63 33.88 33.63 33.55 113
14th Apr 2025 (Mon) 35.60 36.50 34.64 34.08 232
11th Apr 2025 (Fri) 29.99 30.36 29.99 30.78 200
10th Apr 2025 (Thu) 31.25 31.25 29.56 29.39 379
9th Apr 2025 (Wed) 25.82 26.80 25.22 27.17 447
8th Apr 2025 (Tue) 28.55 30.05 28.55 28.585 448
7th Apr 2025 (Mon) 26.54 28.99 26.54 26.71 598
4th Apr 2025 (Fri) 34.45 34.45 31.56 32.065 403
3rd Apr 2025 (Thu) 37.49 37.49 35.23 35.485 242
2nd Apr 2025 (Wed) 42.77 43.36 42.77 43.36 12
1st Apr 2025 (Tue) 41.405 42.77 41.405 42.77 0
31st Mar 2025 (Mon) 41.01 41.01 41.01 41.405 77
28th Mar 2025 (Fri) 43.04 43.04 41.355 41.355 0
27th Mar 2025 (Thu) 43.31 43.31 43.04 43.04 0
26th Mar 2025 (Wed) 43.05 43.31 43.05 43.31 0
25th Mar 2025 (Tue) 42.55 42.55 42.55 43.05 1,200
24th Mar 2025 (Mon) 41.73 41.73 41.73 41.56 191
21st Mar 2025 (Fri) 39.31 39.31 39.31 39.85 4
See more Ls 2x Apple price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered