| Price | $48.16 on 30-01-2026 at 19:30:04 |
|---|---|
| Change | $0.155 0.32% |
| Buy | $48.21 |
| Sell | $48.04 |
| Last Trade: | Buy 2.00 at $49.06 |
| Day's Volume: | 291 |
| Last Close: | $48.125 |
| Open: | $48.58 |
| ISIN: | XS2820605157 |
| Day's Range | $48.07 - $48.58 |
| 52wk Range: | $25.22 - $62.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.18196 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $49.06 | SI Trade |
14:11:00 - 30-Jan-26 |
| Buy* | 272 | $48.16 | Automatic Execution |
12:28:46 - 30-Jan-26 |
| Buy* | 5 | $48.07 | Automatic Execution |
10:58:26 - 30-Jan-26 |
| Buy* | 12 | $48.58 | Automatic Execution |
08:13:39 - 30-Jan-26 |
| Buy* | 10 | $47.83 | Automatic Execution |
15:06:09 - 29-Jan-26 |
| Buy* | 10 | $48.13 | Automatic Execution |
14:02:55 - 28-Jan-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
15:13:43 - 22-Jan-26 |
| Buy* | 14 | $49.84 | Automatic Execution |
12:19:23 - 14-Jan-26 |
| Buy* | 1 | $49.74 | Suspected BUY Trade |
08:00:15 - 13-Jan-26 |
| Buy* | 19 | $49.54 | Automatic Execution |
10:42:33 - 08-Jan-26 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
