| Price | $56.67 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $1.535 2.78% |
| Buy | $56.79 |
| Sell | $56.60 |
| Last Trade: | Sell 3.00 at $56.67 |
| Day's Volume: | 39 |
| Last Close: | $56.67 |
| Open: | $54.51 |
| ISIN: | XS2820605157 |
| Day's Range | $54.51 - $56.67 |
| 52wk Range: | $25.22 - $62.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.68513 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $56.67 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
12:00:31 - 06-Feb-26 |
| Buy* | 35 | $54.51 | Automatic Execution |
11:01:50 - 06-Feb-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
14:53:27 - 04-Feb-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
14:48:27 - 04-Feb-26 |
| Sell* | 1 | $55.73 | Automatic Execution |
14:46:41 - 04-Feb-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
09:55:31 - 04-Feb-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
15:10:41 - 03-Feb-26 |
| Sell* | 2 | $52.97 | Automatic Execution |
14:57:21 - 03-Feb-26 |
| Sell* | 10 | $52.31 | Automatic Execution |
14:45:26 - 03-Feb-26 |
Ls 2x Apple (AAP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:11 pm | RNS | Notice -Portfolio Administrator Replacement Update |
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 5th Nov 2021 2:16 pm | RNS | Notice of Changes |
| 18th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
