Anglo Afri O&g Share Price (AAOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.15on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.30
Sell 3.00
Buy / Sell AAOG Shares
Sponsored Financial Content
Last Trade: Sell 225,000 at 3.00p
Day's Volume: 987,854
Last Close: 3.15p
Open: 3.15p
ISIN: GB00BD0Q3L08
Day's Range 3.15p - 3.15p
52wk Range: 2.525p - 16.55p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 397m

Recent Trades History Anglo Afri O&g (AAOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*225,0003.00Ordinary
16:32:07 - 11-Nov-19
Sell*500,0003.145Ordinary
16:27:11 - 11-Nov-19
Unknown*5,3983.15Ordinary
15:47:25 - 11-Nov-19
Sell*33,0003.062Ordinary
13:51:40 - 11-Nov-19
Buy*6,2123.22Ordinary
10:27:47 - 11-Nov-19
Buy*6,1923.22Ordinary
09:55:57 - 11-Nov-19
Sell*31,7623.06Ordinary
08:24:18 - 11-Nov-19
Sell*26,4283.06Ordinary
08:22:30 - 11-Nov-19
Sell*76,2213.06Ordinary
08:20:01 - 11-Nov-19
Sell*4813.05Ordinary
08:03:48 - 11-Nov-19

Share Price History for Anglo Afri O&g

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)3.303.303.153.15
7th Nov 2019 (Thu)3.053.303.053.30
6th Nov 2019 (Wed)3.203.003.003.05
5th Nov 2019 (Tue)3.403.373.103.20
4th Nov 2019 (Mon)3.303.353.303.40
1st Nov 2019 (Fri)2.903.402.903.30
31st Oct 2019 (Thu)2.802.902.752.90
30th Oct 2019 (Wed)2.7752.812.812.80
29th Oct 2019 (Tue)2.9252.902.7752.925
28th Oct 2019 (Mon)2.9252.9252.9252.925
25th Oct 2019 (Fri)2.9252.9252.9252.925
24th Oct 2019 (Thu)3.002.9752.902.925
23rd Oct 2019 (Wed)3.053.003.003.00
22nd Oct 2019 (Tue)2.853.003.003.10
21st Oct 2019 (Mon)2.902.942.852.85
18th Oct 2019 (Fri)3.053.052.902.90
17th Oct 2019 (Thu)2.6253.102.6253.05
16th Oct 2019 (Wed)2.5252.702.702.625
15th Oct 2019 (Tue)2.6252.6252.5252.525
14th Oct 2019 (Mon)2.652.702.702.625

News about Anglo Afri O&g (AAOG)

Anglo African Oil & Gas announces SNPC cost reimbursements

News - Thursday, September 19, 2019

Anglo African Oil & Gas has received a further repayment of funds US$600,000 from SNPC, which brings the total funds received in 2019 to US$3.956 million. ...

Anglo African Oil & Gas gets well re-entry operations underway in Congo

News - Wednesday, September 11, 2019

Anglo African Oil & Gas said that well re-entry operations had now commenced at the Tilapia site in Pointe Noire in preparation for drilling the TLP-103C side track. Engineers on site had commenced work to stabilise the well prior to re-entry and the company had also contracted Wire-Group to supply and install an isolation plug which was required to ensure the company had the necessary barriers in the well to enable re-entry. The installation of the isolation plug, a rig-less operation, which provided the most cost-effective solution, utilising wireline services from Wire-Group, the company said. ...

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered