Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglo Afri O&g Share Price (AAOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.375on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.40
Sell 0.35
Buy / Sell AAOG Shares
Sponsored Financial Content
Last Trade: Buy 302,500 at 0.40p
Day's Volume: 522,035
Last Close: 0.375p
Open: 0.375p
ISIN: GB00BD0Q3L08
Day's Range 0.375p - 0.375p
52wk Range: 0.325p - 11.70p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 397m

Recent Trades History Anglo Afri O&g (AAOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*302,5000.40Ordinary
16:28:44 - 24-Jan-20
Sell*4,0000.37Ordinary
15:27:49 - 24-Jan-20
Sell*2,2240.37Ordinary
11:06:39 - 24-Jan-20
Sell*213,3110.37Ordinary
08:36:51 - 24-Jan-20
Buy*246,8760.40Ordinary
Non protected portfolio
Single protected transaction
14:19:57 - 23-Jan-20
Sell*1,0520.368Ordinary
Non protected portfolio
Single protected transaction
11:53:41 - 23-Jan-20
Sell*700,0000.368Ordinary
Non protected portfolio
Single protected transaction
11:52:52 - 23-Jan-20
Sell*707,7640.37Ordinary
10:10:35 - 23-Jan-20
Sell*632,5750.368Ordinary
Non protected portfolio
Single protected transaction
08:14:25 - 23-Jan-20
Buy*98,5000.40Ordinary
08:00:16 - 23-Jan-20

Share Price History for Anglo Afri O&g

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)0.3750.3750.3750.375
22nd Jan 2020 (Wed)0.400.400.3750.375
21st Jan 2020 (Tue)0.400.4250.400.40
20th Jan 2020 (Mon)0.550.550.3750.40
17th Jan 2020 (Fri)0.350.350.350.35
16th Jan 2020 (Thu)0.3250.340.340.35
15th Jan 2020 (Wed)0.3250.350.3250.325
14th Jan 2020 (Tue)0.4250.4250.3250.325
13th Jan 2020 (Mon)0.450.4250.4250.425
10th Jan 2020 (Fri)0.4750.500.4250.425
9th Jan 2020 (Thu)0.4750.4750.4740.475
8th Jan 2020 (Wed)0.4250.4750.3750.475
7th Jan 2020 (Tue)0.450.470.470.50
6th Jan 2020 (Mon)0.5750.500.4250.45
3rd Jan 2020 (Fri)0.6250.6240.5750.575
2nd Jan 2020 (Thu)0.750.700.5750.625
1st Jan 2020 (Wed)0.450.000.000.75
31st Dec 2019 (Tue)0.450.8750.450.75
30th Dec 2019 (Mon)0.450.450.4250.45
27th Dec 2019 (Fri)0.4750.450.4250.45
26th Dec 2019 (Thu)00.000.000.50

News about Anglo Afri O&g (AAOG)

Anglo African Oil & Gas welcomes Fortum Energy Services as key investor

News - Monday, January 20, 2020

Anglo African Oil & Gas said Riverfort Global Opportunities and YA II PN had sol......

Anglo African Oil & Gas agrees terms of potential asset sale to Zenith Energy

News - Monday, January 13, 2020

Anglo African Oil & Gas said it had agreed to a sale plan with Zenith Energy ove......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered