Anglo Afri O&g Share Price (AAOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.325on 06-07-2020 at 14:17:14
Change 0.00 0.00%
Buy 0.40
Sell 0.25
Buy / Sell AAOG Shares
Sponsored Financial Content
Last Trade: Unknown 10,376 at 0.325p
Day's Volume: 116,877
Last Close: 0.325p
Open: 0.325p
ISIN: GB00BD0Q3L08
Day's Range 0.325p - 0.325p
52wk Range: 0.11p - 5.25p
Market Capitalisation: £2m
VWAP: 0.270p
Shares in Issue: 467m

Recent Trades History Anglo Afri O&g (AAOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,3760.325Ordinary
13:27:58 - 06-Jul-20
Sell*49,5590.265Ordinary
12:56:46 - 06-Jul-20
Sell*56,9420.265Ordinary
08:00:35 - 06-Jul-20
Buy*500,0000.367Ordinary
16:27:19 - 03-Jul-20
Sell*7,5000.32Ordinary
15:27:32 - 03-Jul-20
Buy*1,0000.40Ordinary
14:03:35 - 03-Jul-20
Unknown*25,0000.325Ordinary
13:23:51 - 03-Jul-20
Sell*20,5000.25Ordinary
09:45:58 - 03-Jul-20
Sell*26,1600.32Ordinary
09:26:07 - 03-Jul-20
Buy*26,1600.367Ordinary
08:43:09 - 03-Jul-20

Share Price History for Anglo Afri O&g

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)0.3250.3250.3250.325
1st Jul 2020 (Wed)00.000.000.375
1st Jul 2020 (Wed)0.3750.400.400.325
30th Jun 2020 (Tue)0.3750.3750.300.375
29th Jun 2020 (Mon)0.3750.3750.3750.375
26th Jun 2020 (Fri)0.3250.3750.3250.325
25th Jun 2020 (Thu)0.3250.3250.3250.325
24th Jun 2020 (Wed)0.3750.3750.300.375
23rd Jun 2020 (Tue)0.3750.3750.3750.375
22nd Jun 2020 (Mon)0.3750.3750.3750.375
19th Jun 2020 (Fri)0.3750.3750.3750.375
18th Jun 2020 (Thu)0.3750.3750.300.375
17th Jun 2020 (Wed)0.3750.3750.3750.375
16th Jun 2020 (Tue)0.350.3750.350.375
15th Jun 2020 (Mon)0.3750.400.3250.35
12th Jun 2020 (Fri)0.3750.3750.3750.375
11th Jun 2020 (Thu)0.4750.4750.3750.375
10th Jun 2020 (Wed)0.4750.550.4750.525
9th Jun 2020 (Tue)0.500.600.600.475
8th Jun 2020 (Mon)0.500.500.4750.50

News about Anglo Afri O&g (AAOG)

Anglo African Oil & Gas welcomes Fortum Energy Services as key investor

News - Monday, January 20, 2020

Anglo African Oil & Gas said Riverfort Global Opportunities and YA II PN had sol......

Anglo African Oil & Gas agrees terms of potential asset sale to Zenith Energy

News - Monday, January 13, 2020

Anglo African Oil & Gas said it had agreed to a sale plan with Zenith Energy ove......

FTSE 100 Latest
Value6,259.02
Change101.72


Login to your account

Forgot Password?

Not Registered