Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglo Afri O&g Share Price (AAOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.375on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.40
Sell 0.35
Buy / Sell AAOG Shares
Sponsored Financial Content
Last Trade: Buy 302,500 at 0.40p
Day's Volume: 522,035
Last Close: 0.375p
Open: 0.375p
Day's Range 0.375p - 0.375p
52wk Range: 0.325p - 11.70p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 397m

Recent Trades History Anglo Afri O&g (AAOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:28:44 - 24-Jan-20
15:27:49 - 24-Jan-20
11:06:39 - 24-Jan-20
08:36:51 - 24-Jan-20
Non protected portfolio
Single protected transaction
14:19:57 - 23-Jan-20
Non protected portfolio
Single protected transaction
11:53:41 - 23-Jan-20
Non protected portfolio
Single protected transaction
11:52:52 - 23-Jan-20
10:10:35 - 23-Jan-20
Non protected portfolio
Single protected transaction
08:14:25 - 23-Jan-20
08:00:16 - 23-Jan-20

Share Price History for Anglo Afri O&g

Time period:
Date Open High Low Close
23rd Jan 2020 (Thu)0.3750.3750.3750.375
22nd Jan 2020 (Wed)0.400.400.3750.375
21st Jan 2020 (Tue)0.400.4250.400.40
20th Jan 2020 (Mon)0.550.550.3750.40
17th Jan 2020 (Fri)0.350.350.350.35
16th Jan 2020 (Thu)0.3250.340.340.35
15th Jan 2020 (Wed)0.3250.350.3250.325
14th Jan 2020 (Tue)0.4250.4250.3250.325
13th Jan 2020 (Mon)0.450.4250.4250.425
10th Jan 2020 (Fri)0.4750.500.4250.425
9th Jan 2020 (Thu)0.4750.4750.4740.475
8th Jan 2020 (Wed)0.4250.4750.3750.475
7th Jan 2020 (Tue)0.450.470.470.50
6th Jan 2020 (Mon)0.5750.500.4250.45
3rd Jan 2020 (Fri)0.6250.6240.5750.575
2nd Jan 2020 (Thu)0.750.700.5750.625
1st Jan 2020 (Wed)0.450.000.000.75
31st Dec 2019 (Tue)0.450.8750.450.75
30th Dec 2019 (Mon)0.450.450.4250.45
27th Dec 2019 (Fri)0.4750.450.4250.45
26th Dec 2019 (Thu)

News about Anglo Afri O&g (AAOG)

Anglo African Oil & Gas welcomes Fortum Energy Services as key investor

News - Monday, January 20, 2020

Anglo African Oil & Gas said Riverfort Global Opportunities and YA II PN had sol......

Anglo African Oil & Gas agrees terms of potential asset sale to Zenith Energy

News - Monday, January 13, 2020

Anglo African Oil & Gas said it had agreed to a sale plan with Zenith Energy ove......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered