Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglo Afri O&g Share Price (AAOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.30on 21-08-2019 at 16:27:48
Change 0.00 0.00%
Buy 4.40
Sell 4.20
Buy / Sell AAOG Shares
Sponsored Financial Content
Last Trade: Sell 119,000 at 4.220p
Day's Volume: 841,529
Last Close: 4.30p
Open: 4.30p
ISIN: GB00BD0Q3L08
Day's Range 4.30p - 4.30p
52wk Range: 3.80p - 16.55p
Market Capitalisation: £17m
VWAP: 4.294p
Shares in Issue: 397m

Recent Trades History Anglo Afri O&g (AAOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*119,0004.220Ordinary
15:29:54 - 21-Aug-19
Buy*56,5984.32Ordinary
Non protected portfolio
Single protected transaction
15:19:58 - 21-Aug-19
Sell*2,5004.22Ordinary
14:42:26 - 21-Aug-19
Sell*85,0004.235Ordinary
Non protected portfolio
Single protected transaction
14:11:29 - 21-Aug-19
Buy*13,7184.33Ordinary
13:43:49 - 21-Aug-19
Sell*10,0004.235Ordinary
Non protected portfolio
Single protected transaction
12:27:15 - 21-Aug-19
Sell*60,0004.235Ordinary
Non protected portfolio
Single protected transaction
12:24:33 - 21-Aug-19
Sell*120,0004.275Ordinary
12:20:52 - 21-Aug-19
Buy*133,8654.325Ordinary
11:47:51 - 21-Aug-19
Buy*150,0004.39Ordinary
11:01:55 - 21-Aug-19

Share Price History for Anglo Afri O&g

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)4.454.454.304.30
16th Aug 2019 (Fri)4.554.554.454.45
15th Aug 2019 (Thu)4.604.604.454.55
14th Aug 2019 (Wed)4.804.804.604.60
13th Aug 2019 (Tue)4.854.854.804.80
12th Aug 2019 (Mon)4.854.954.854.85
9th Aug 2019 (Fri)4.904.904.854.85
8th Aug 2019 (Thu)5.105.104.854.90
7th Aug 2019 (Wed)4.605.104.605.10
6th Aug 2019 (Tue)4.654.654.554.60
5th Aug 2019 (Mon)4.754.754.654.65
2nd Aug 2019 (Fri)4.804.804.704.70
1st Aug 2019 (Thu)4.904.904.804.80
31st Jul 2019 (Wed)4.904.904.904.90
30th Jul 2019 (Tue)4.854.904.854.90
29th Jul 2019 (Mon)4.754.854.754.85
26th Jul 2019 (Fri)4.954.954.604.75
25th Jul 2019 (Thu)4.905.055.045.05
24th Jul 2019 (Wed)4.655.254.654.90
23rd Jul 2019 (Tue)4.154.754.154.65
22nd Jul 2019 (Mon)4.054.104.104.10

News about Anglo Afri O&g (AAOG)

FTSE 100 Latest
Value7,197.01
Change72.01


Login to your account

Forgot Password?

Not Registered