| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,771 | 2,949.71441p | SI Trade Currency Conversion |
13:03:34 - 24-Dec-25 |
| Buy* | 32 | 3,012.00p | SI Trade |
12:35:14 - 24-Dec-25 |
| Buy* | 192 | 3,012.00p | SI Trade |
12:35:14 - 24-Dec-25 |
| Buy* | 600 | 3,012.00p | SI Trade |
12:35:14 - 24-Dec-25 |
| Buy* | 347,967 | 3,012.00p | Suspected BUY Trade |
12:35:14 - 24-Dec-25 |
| Sell* | 227 | 3,008.00p | Automatic Execution |
12:30:00 - 24-Dec-25 |
| Buy* | 77 | 3,009.00p | Automatic Execution |
12:29:59 - 24-Dec-25 |
| Sell* | 4 | 3,007.00p | Automatic Execution |
12:29:56 - 24-Dec-25 |
| Buy* | 13 | 3,008.00p | Automatic Execution |
12:29:46 - 24-Dec-25 |
| Sell* | 135 | 3,008.00p | Automatic Execution |
12:28:41 - 24-Dec-25 |
| Sell* | 490 | 3,008.00p | Automatic Execution |
12:28:41 - 24-Dec-25 |
| Sell* | 92 | 3,008.00p | Automatic Execution |
12:28:41 - 24-Dec-25 |
| Sell* | 349 | 3,009.00p | Automatic Execution |
12:28:31 - 24-Dec-25 |
| Buy* | 10 | 3,009.00p | Automatic Execution |
12:28:29 - 24-Dec-25 |
| Sell* | 30 | 3,009.00p | Automatic Execution |
12:28:15 - 24-Dec-25 |
| Sell* | 72 | 3,009.00p | Automatic Execution |
12:28:15 - 24-Dec-25 |
| Buy* | 1 | 3,011.00p | SI Trade |
12:27:49 - 24-Dec-25 |
| Sell* | 4 | 3,009.00p | SI Trade |
12:27:30 - 24-Dec-25 |
| Buy* | 32 | 3,011.00p | Automatic Execution |
12:27:17 - 24-Dec-25 |
| Buy* | 293 | 3,011.00p | Automatic Execution |
12:27:17 - 24-Dec-25 |
| Sell* | 31 | 3,011.00p | Automatic Execution |
12:27:16 - 24-Dec-25 |
| Sell* | 170 | 3,011.00p | Automatic Execution |
12:27:16 - 24-Dec-25 |
| Buy* | 122 | 3,012.00p | Automatic Execution |
12:27:03 - 24-Dec-25 |
| Buy* | 354 | 3,012.00p | Automatic Execution |
12:27:03 - 24-Dec-25 |
| Sell* | 35 | 3,012.00p | Automatic Execution |
12:26:58 - 24-Dec-25 |
| Sell* | 243 | 3,012.00p | Automatic Execution |
12:26:58 - 24-Dec-25 |
| Sell* | 101 | 3,012.00p | Automatic Execution |
12:26:58 - 24-Dec-25 |
| Sell* | 1 | 3,012.00p | Automatic Execution |
12:26:58 - 24-Dec-25 |
| Sell* | 3 | 3,012.00p | Automatic Execution |
12:26:58 - 24-Dec-25 |
| Buy* | 99 | 3,013.00p | Automatic Execution |
12:26:42 - 24-Dec-25 |
| Sell* | 212 | 3,011.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 79 | 3,011.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 387 | 3,011.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 33 | 3,012.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 28 | 3,012.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 21 | 3,012.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 17 | 3,012.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 21 | 3,012.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 17 | 3,012.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 50 | 3,012.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 96 | 3,012.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 129 | 3,012.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 293 | 3,012.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 29 | 3,011.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 14 | 3,011.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 293 | 3,011.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 313 | 3,011.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Buy* | 364 | 3,012.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Buy* | 98 | 3,012.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 340 | 3,011.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 293 | 3,011.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 328 | 3,011.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 30 | 3,012.00p | Automatic Execution |
12:26:22 - 24-Dec-25 |
| Sell* | 25 | 3,012.00p | Automatic Execution |
12:26:22 - 24-Dec-25 |
| Sell* | 52 | 3,012.00p | Automatic Execution |
12:26:22 - 24-Dec-25 |
| Sell* | 22 | 3,012.00p | Automatic Execution |
12:26:02 - 24-Dec-25 |
| Sell* | 77 | 3,012.00p | Automatic Execution |
12:26:02 - 24-Dec-25 |
| Buy* | 91 | 3,012.00p | Automatic Execution |
12:25:51 - 24-Dec-25 |
| Buy* | 653 | 3,011.00p | Automatic Execution |
12:25:07 - 24-Dec-25 |
| Sell* | 74 | 3,010.00p | Automatic Execution |
12:24:34 - 24-Dec-25 |
| Sell* | 45 | 3,010.7408p | Ordinary |
12:24:06 - 24-Dec-25 |
| Buy* | 410 | 3,010.00p | Automatic Execution |
12:23:24 - 24-Dec-25 |
| Buy* | 388 | 3,010.00p | Automatic Execution |
12:23:24 - 24-Dec-25 |
| Buy* | 293 | 3,009.00p | Automatic Execution |
12:23:22 - 24-Dec-25 |
| Sell* | 77 | 3,009.00p | Automatic Execution |
12:23:22 - 24-Dec-25 |
| Sell* | 345 | 3,009.00p | Automatic Execution |
12:23:22 - 24-Dec-25 |
| Sell* | 29 | 3,009.00p | Automatic Execution |
12:23:22 - 24-Dec-25 |
| Buy* | 148 | 3,010.00p | Automatic Execution |
12:23:18 - 24-Dec-25 |
| Unknown* | 250 | 3,009.50p | SI Trade |
12:23:03 - 24-Dec-25 |
| Buy* | 250 | 3,010.00p | Automatic Execution |
12:22:48 - 24-Dec-25 |
| Sell* | 287 | 3,010.00p | Automatic Execution |
12:20:27 - 24-Dec-25 |
| Sell* | 170 | 3,010.00p | Automatic Execution |
12:20:27 - 24-Dec-25 |
| Unknown* | 299 | 3,011.00p | SI Trade |
12:20:23 - 24-Dec-25 |
| Sell* | 680 | 3,010.00p | Ordinary |
12:19:58 - 24-Dec-25 |
| Sell* | 50 | 3,010.307p | Ordinary |
12:19:24 - 24-Dec-25 |
| Sell* | 82 | 3,011.00p | Automatic Execution |
12:19:07 - 24-Dec-25 |
| Sell* | 100 | 3,011.00p | Automatic Execution |
12:19:07 - 24-Dec-25 |
| Sell* | 350 | 3,012.00p | Automatic Execution |
12:16:38 - 24-Dec-25 |
| Sell* | 293 | 3,012.00p | Automatic Execution |
12:16:38 - 24-Dec-25 |
| Buy* | 216 | 3,012.00p | Automatic Execution |
12:16:38 - 24-Dec-25 |
| Buy* | 365 | 3,012.00p | Automatic Execution |
12:16:38 - 24-Dec-25 |
| Sell* | 175 | 3,011.00p | Automatic Execution |
12:16:28 - 24-Dec-25 |
| Sell* | 34 | 3,014.00p | Automatic Execution |
12:15:52 - 24-Dec-25 |
| Buy* | 183 | 3,015.00p | Automatic Execution |
12:15:11 - 24-Dec-25 |
| Buy* | 296 | 3,015.00p | Automatic Execution |
12:15:11 - 24-Dec-25 |
| Buy* | 322 | 3,015.00p | Automatic Execution |
12:15:11 - 24-Dec-25 |
| Sell* | 56 | 3,014.00p | Automatic Execution |
12:15:09 - 24-Dec-25 |
| Sell* | 7 | 3,014.00p | Automatic Execution |
12:15:09 - 24-Dec-25 |
| Sell* | 25 | 3,014.00p | Automatic Execution |
12:14:21 - 24-Dec-25 |
| Sell* | 53 | 3,014.00p | Automatic Execution |
12:14:21 - 24-Dec-25 |
| Sell* | 37 | 3,014.00p | Automatic Execution |
12:14:21 - 24-Dec-25 |
| Sell* | 7 | 3,014.00p | Automatic Execution |
12:13:56 - 24-Dec-25 |
| Sell* | 6 | 3,014.00p | Automatic Execution |
12:13:56 - 24-Dec-25 |
| Sell* | 36 | 3,014.00p | Automatic Execution |
12:13:53 - 24-Dec-25 |
| Sell* | 425 | 3,014.00p | Automatic Execution |
12:13:53 - 24-Dec-25 |
| Sell* | 52 | 3,013.761p | Ordinary |
12:12:12 - 24-Dec-25 |
| Sell* | 30 | 3,013.644p | Ordinary |
12:11:44 - 24-Dec-25 |
| Sell* | 330 | 3,014.00p | Automatic Execution |
12:11:33 - 24-Dec-25 |
| Sell* | 42 | 3,014.00p | Automatic Execution |
12:11:33 - 24-Dec-25 |
| Sell* | 21 | 3,014.00p | Automatic Execution |
12:11:33 - 24-Dec-25 |
| Sell* | 328 | 3,014.00p | Automatic Execution |
12:11:01 - 24-Dec-25 |
| Sell* | 131 | 3,014.00p | Automatic Execution |
12:11:01 - 24-Dec-25 |
| Sell* | 146 | 3,014.00p | Automatic Execution |
12:11:01 - 24-Dec-25 |
| Sell* | 51 | 3,014.00p | Automatic Execution |
12:11:01 - 24-Dec-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
12:10:19 - 24-Dec-25 |
| Sell* | 119 | 3,014.00p | Automatic Execution |
12:10:19 - 24-Dec-25 |
| Sell* | 214 | 3,014.00p | Automatic Execution |
12:10:16 - 24-Dec-25 |
| Buy* | 154 | 3,015.00p | Automatic Execution |
12:10:13 - 24-Dec-25 |
| Buy* | 388 | 3,015.00p | Automatic Execution |
12:10:13 - 24-Dec-25 |
| Buy* | 250 | 3,015.00p | Automatic Execution |
12:10:13 - 24-Dec-25 |
| Buy* | 221 | 3,014.00p | Automatic Execution |
12:10:12 - 24-Dec-25 |
| Buy* | 215 | 3,014.00p | Automatic Execution |
12:10:12 - 24-Dec-25 |
| Buy* | 319 | 3,014.00p | Automatic Execution |
12:10:12 - 24-Dec-25 |
| Buy* | 79 | 3,014.00p | Automatic Execution |
12:10:12 - 24-Dec-25 |
| Buy* | 391 | 3,014.00p | Automatic Execution |
12:10:12 - 24-Dec-25 |
| Buy* | 266 | 3,013.00p | Automatic Execution |
12:10:12 - 24-Dec-25 |
| Unknown* | 1 | 3,012.00p | SI Trade |
12:10:10 - 24-Dec-25 |
| Buy* | 117 | 3,012.00p | Automatic Execution |
12:10:10 - 24-Dec-25 |
| Sell* | 56 | 3,012.00p | Automatic Execution |
12:10:10 - 24-Dec-25 |
| Sell* | 321 | 3,012.00p | Automatic Execution |
12:10:10 - 24-Dec-25 |
| Sell* | 167 | 3,011.00p | Automatic Execution |
12:09:58 - 24-Dec-25 |
| Buy* | 152 | 3,013.00p | Automatic Execution |
12:09:58 - 24-Dec-25 |
| Buy* | 657 | 3,013.00p | Automatic Execution |
12:09:58 - 24-Dec-25 |
| Buy* | 6 | 3,013.00p | Automatic Execution |
12:09:58 - 24-Dec-25 |
| Sell* | 231 | 3,012.00p | Automatic Execution |
12:09:37 - 24-Dec-25 |
| Sell* | 374 | 3,012.00p | Automatic Execution |
12:09:37 - 24-Dec-25 |
| Sell* | 357 | 3,013.00p | Automatic Execution |
12:09:37 - 24-Dec-25 |
| Buy* | 85 | 3,013.00p | Automatic Execution |
12:09:37 - 24-Dec-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
12:09:28 - 24-Dec-25 |
| Sell* | 1,000 | 3,011.648p | Ordinary |
12:09:20 - 24-Dec-25 |
| Sell* | 698 | 3,010.909p | Ordinary |
12:08:25 - 24-Dec-25 |
| Sell* | 277 | 3,010.991p | Ordinary |
12:08:25 - 24-Dec-25 |
| Sell* | 105 | 3,010.974p | Ordinary |
12:08:25 - 24-Dec-25 |
| Sell* | 391 | 3,012.00p | Automatic Execution |
12:08:25 - 24-Dec-25 |
| Buy* | 165 | 3,012.00p | Automatic Execution |
12:08:25 - 24-Dec-25 |
| Buy* | 328 | 3,012.00p | Automatic Execution |
12:08:25 - 24-Dec-25 |
| Sell* | 191 | 3,011.00p | Automatic Execution |
12:08:24 - 24-Dec-25 |
| Sell* | 77 | 3,011.00p | Automatic Execution |
12:08:24 - 24-Dec-25 |
| Sell* | 146 | 3,010.00p | Automatic Execution |
12:08:24 - 24-Dec-25 |
| Sell* | 235 | 3,011.00p | Automatic Execution |
12:08:24 - 24-Dec-25 |
| Sell* | 368 | 3,011.00p | Automatic Execution |
12:08:24 - 24-Dec-25 |
| Sell* | 154 | 3,011.00p | Automatic Execution |
12:08:24 - 24-Dec-25 |
| Sell* | 391 | 3,011.00p | Automatic Execution |
12:08:24 - 24-Dec-25 |
| Sell* | 192 | 3,010.00p | Automatic Execution |
12:08:24 - 24-Dec-25 |
| Buy* | 381 | 3,011.00p | Automatic Execution |
12:08:24 - 24-Dec-25 |
| Buy* | 661 | 3,010.00p | Automatic Execution |
12:08:24 - 24-Dec-25 |
| Buy* | 129 | 3,010.00p | Automatic Execution |
12:08:18 - 24-Dec-25 |
| Buy* | 875 | 3,010.00p | Automatic Execution |
12:08:18 - 24-Dec-25 |
| Buy* | 108 | 3,010.00p | Automatic Execution |
12:08:18 - 24-Dec-25 |
| Buy* | 861 | 3,010.00p | Automatic Execution |
12:08:18 - 24-Dec-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
12:08:17 - 24-Dec-25 |
| Sell* | 18 | 3,009.00p | Automatic Execution |
12:08:17 - 24-Dec-25 |
| Sell* | 225 | 3,008.00p | Automatic Execution |
12:06:23 - 24-Dec-25 |
| Unknown* | 250 | 3,009.00p | Ordinary |
12:06:06 - 24-Dec-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
12:05:47 - 24-Dec-25 |
| Buy* | 663 | 3,010.00p | Automatic Execution |
12:05:47 - 24-Dec-25 |
| Buy* | 589 | 3,009.00p | Automatic Execution |
12:05:19 - 24-Dec-25 |
| Buy* | 83 | 3,009.00p | Automatic Execution |
12:05:19 - 24-Dec-25 |
| Buy* | 339 | 3,009.00p | Automatic Execution |
12:05:19 - 24-Dec-25 |
| Buy* | 313 | 3,009.00p | Automatic Execution |
12:05:19 - 24-Dec-25 |
| Buy* | 100 | 3,009.00p | Automatic Execution |
12:05:19 - 24-Dec-25 |
| Sell* | 229 | 3,008.00p | Automatic Execution |
12:04:30 - 24-Dec-25 |
| Sell* | 146 | 3,008.00p | Automatic Execution |
12:04:30 - 24-Dec-25 |
| Sell* | 133 | 3,008.00p | Automatic Execution |
12:04:30 - 24-Dec-25 |
| Sell* | 399 | 3,008.00p | Automatic Execution |
12:04:30 - 24-Dec-25 |
| Sell* | 273 | 3,008.00p | Automatic Execution |
12:04:30 - 24-Dec-25 |
| Buy* | 313 | 3,009.00p | Automatic Execution |
12:04:13 - 24-Dec-25 |
| Buy* | 313 | 3,009.00p | Automatic Execution |
12:04:00 - 24-Dec-25 |
| Sell* | 35 | 3,009.00p | Automatic Execution |
12:03:06 - 24-Dec-25 |
| Sell* | 31 | 3,009.00p | Automatic Execution |
12:03:05 - 24-Dec-25 |
| Sell* | 4 | 3,009.00p | Automatic Execution |
12:03:05 - 24-Dec-25 |
| Sell* | 3 | 3,009.00p | Automatic Execution |
12:03:05 - 24-Dec-25 |
| Sell* | 35 | 3,009.00p | Automatic Execution |
12:03:05 - 24-Dec-25 |
| Sell* | 272 | 3,009.00p | Automatic Execution |
12:03:05 - 24-Dec-25 |
| Sell* | 90 | 3,009.00p | Automatic Execution |
12:03:05 - 24-Dec-25 |
| Buy* | 230 | 3,009.00p | Automatic Execution |
11:59:36 - 24-Dec-25 |
| Sell* | 376 | 3,009.00p | Automatic Execution |
11:59:36 - 24-Dec-25 |
| Sell* | 250 | 3,009.00p | Automatic Execution |
11:59:36 - 24-Dec-25 |
| Sell* | 250 | 3,008.00p | Automatic Execution |
11:58:33 - 24-Dec-25 |
| Sell* | 26 | 3,008.00p | Automatic Execution |
11:58:33 - 24-Dec-25 |
| Sell* | 92 | 3,008.00p | Automatic Execution |
11:58:30 - 24-Dec-25 |
| Sell* | 91 | 3,008.00p | Automatic Execution |
11:58:30 - 24-Dec-25 |
| Sell* | 329 | 3,008.00p | Automatic Execution |
11:58:30 - 24-Dec-25 |
| Sell* | 250 | 3,008.00p | Automatic Execution |
11:58:30 - 24-Dec-25 |
| Sell* | 154 | 3,008.00p | Automatic Execution |
11:58:30 - 24-Dec-25 |
| Sell* | 2,061 | 3,010.00p | Automatic Execution |
11:58:24 - 24-Dec-25 |
| Buy* | 339 | 3,010.00p | Automatic Execution |
11:58:24 - 24-Dec-25 |
| Buy* | 392 | 3,010.00p | Automatic Execution |
11:58:24 - 24-Dec-25 |
| Buy* | 2,208 | 3,010.00p | Automatic Execution |
11:58:24 - 24-Dec-25 |
| Sell* | 24 | 3,009.00p | Automatic Execution |
11:58:18 - 24-Dec-25 |
| Buy* | 42 | 3,009.00p | Automatic Execution |
11:58:18 - 24-Dec-25 |
| Buy* | 155 | 3,009.00p | Automatic Execution |
11:58:06 - 24-Dec-25 |
| Buy* | 333 | 3,009.00p | Automatic Execution |
11:58:06 - 24-Dec-25 |
| Sell* | 250 | 3,008.00p | Automatic Execution |
11:58:06 - 24-Dec-25 |
| Sell* | 2,451 | 3,009.00p | Automatic Execution |
11:58:06 - 24-Dec-25 |
| Sell* | 291 | 3,009.00p | Automatic Execution |
11:58:06 - 24-Dec-25 |
| Buy* | 217 | 3,009.00p | Automatic Execution |
11:58:06 - 24-Dec-25 |
| Buy* | 386 | 3,009.00p | Automatic Execution |
11:58:06 - 24-Dec-25 |
| Buy* | 100 | 3,009.00p | Automatic Execution |
11:58:06 - 24-Dec-25 |
| Buy* | 250 | 3,009.00p | Automatic Execution |
11:58:06 - 24-Dec-25 |