Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,985 2,867.00p SI Trade
Suspected SELL Trade
 17:11:22 - 20-Mar-26
Sell* 29,346 2,867.00p SI Trade
Suspected SELL Trade
 17:10:43 - 20-Mar-26
Sell* 2,002 2,867.00p SI Trade
Suspected SELL Trade
 17:10:43 - 20-Mar-26
Sell* 1,779 2,867.00p SI Trade
Suspected SELL Trade
 17:10:43 - 20-Mar-26
Sell* 11,660 2,867.00p SI Trade
Suspected SELL Trade
 17:03:35 - 20-Mar-26
Sell* 3,518 2,867.00p SI Trade
Suspected SELL Trade
 17:03:35 - 20-Mar-26
Sell* 25,906 2,867.00p SI Trade
Suspected SELL Trade
 17:03:35 - 20-Mar-26
Sell* 31,404 2,867.00p SI Trade
Suspected SELL Trade
 17:03:35 - 20-Mar-26
Sell* 8,329 2,867.00p SI Trade
Suspected SELL Trade
 17:03:35 - 20-Mar-26
Sell* 103,931 2,867.00p SI Trade
Suspected SELL Trade
 17:03:35 - 20-Mar-26
Sell* 2,322 2,867.00p SI Trade
Suspected SELL Trade
 17:03:35 - 20-Mar-26
Sell* 219,869 2,867.00p SI Trade
Suspected SELL Trade
 17:03:35 - 20-Mar-26
Sell* 235 2,867.00p SI Trade
Suspected SELL Trade
 17:03:35 - 20-Mar-26
Sell* 488,810 2,867.00p SI Trade
Suspected SELL Trade
 17:03:35 - 20-Mar-26
Sell* 3,533 2,867.00p SI Trade
Suspected SELL Trade
 17:03:35 - 20-Mar-26
Sell* 733 2,867.00p SI Trade
Suspected SELL Trade
 17:03:35 - 20-Mar-26
Sell* 2,056 2,867.00p SI Trade
Suspected SELL Trade
 17:03:35 - 20-Mar-26
Unknown* 36,947 2,890.45p OTC Trade
 16:48:00 - 20-Mar-26
Sell* 225 2,869.6889p Ordinary
 16:43:54 - 20-Mar-26
Sell* 1,880 2,867.00p Automatic Execution
 16:38:55 - 20-Mar-26
Sell* 2,122 2,867.00p Automatic Execution
 16:38:55 - 20-Mar-26
Sell* 257 2,867.00p Automatic Execution
 16:38:47 - 20-Mar-26
Sell* 27,243 2,867.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 61,055 2,867.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 4,017 2,867.00p Automatic Execution
 16:36:29 - 20-Mar-26
Sell* 79 2,867.00p Automatic Execution
 16:35:46 - 20-Mar-26
Sell* 3,724,713 2,867.00p Uncrossing Trade
 16:35:23 - 20-Mar-26
Buy* 70 2,878.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 179 2,878.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 165 2,878.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 154 2,877.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 162 2,877.00p Automatic Execution
 16:29:53 - 20-Mar-26
Buy* 329 2,877.00p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 169 2,877.00p Automatic Execution
 16:29:52 - 20-Mar-26
Sell* 15 2,876.00p SI Trade
 16:29:51 - 20-Mar-26
Buy* 54 2,877.00p SI Trade
 16:29:51 - 20-Mar-26
Buy* 143 2,877.00p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 289 2,877.00p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 341 2,877.00p Automatic Execution
 16:29:47 - 20-Mar-26
Buy* 157 2,877.00p Automatic Execution
 16:29:47 - 20-Mar-26
Buy* 399 2,877.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 266 2,877.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 144 2,877.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 60 2,877.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 195 2,877.00p Automatic Execution
 16:29:46 - 20-Mar-26
Unknown* 120 2,876.00p SI Trade
 16:29:45 - 20-Mar-26
Buy* 315 2,877.00p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 183 2,877.00p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 289 2,876.00p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 179 2,876.00p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 278 2,877.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 187 2,877.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 332 2,877.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 4,431 2,877.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 123 2,877.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 34 2,877.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 120 2,877.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 13 2,877.00p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 1,339 2,877.00p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 35 2,877.00p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 172 2,877.00p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 510 2,877.00p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 103 2,877.00p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 60 2,877.00p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 365 2,877.00p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 226 2,876.00p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 172 2,876.00p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 289 2,876.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 73 2,876.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 137 2,876.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 73 2,876.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 79 2,876.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 173 2,876.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 170 2,876.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 71 2,876.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 289 2,876.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 108 2,876.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 332 2,876.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 218 2,876.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 510 2,876.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 200 2,876.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 332 2,877.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 510 2,877.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 151 2,878.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 316 2,878.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 383 2,878.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 62 2,878.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 6 2,878.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 437 2,878.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 86 2,878.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 21 2,878.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 133 2,878.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 141 2,878.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 142 2,878.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 103 2,878.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 200 2,878.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 82 2,878.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 143 2,878.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 28 2,878.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 266 2,878.00p Automatic Execution
 16:29:26 - 20-Mar-26
Sell* 169 2,877.00p Automatic Execution
 16:29:26 - 20-Mar-26
Sell* 510 2,877.00p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 293 2,877.00p Automatic Execution
 16:29:25 - 20-Mar-26
Sell* 140 2,877.00p Automatic Execution
 16:29:25 - 20-Mar-26
Sell* 200 2,877.00p Automatic Execution
 16:29:25 - 20-Mar-26
Sell* 573 2,877.00p Automatic Execution
 16:29:25 - 20-Mar-26
Sell* 433 2,879.00p Automatic Execution
 16:29:24 - 20-Mar-26
Sell* 12 2,879.00p Automatic Execution
 16:29:24 - 20-Mar-26
Sell* 438 2,879.00p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 181 2,879.00p Automatic Execution
 16:29:24 - 20-Mar-26
Sell* 355 2,879.00p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 1 2,879.00p Automatic Execution
 16:29:20 - 20-Mar-26
Buy* 240 2,879.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 122 2,879.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 171 2,879.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 438 2,879.00p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 136 2,879.00p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 384 2,879.00p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 54 2,879.00p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 198 2,880.00p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 281 2,880.00p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 510 2,880.00p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 461 2,880.00p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 169 2,880.00p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 70 2,880.00p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 902 2,880.00p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 168 2,879.00p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 445 2,879.00p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 25 2,879.00p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 438 2,879.00p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 99 2,879.00p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 233 2,879.00p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 438 2,879.00p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 510 2,879.00p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 445 2,879.00p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 367 2,880.00p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 390 2,880.00p Automatic Execution
 16:29:12 - 20-Mar-26
Buy* 108 2,880.00p Automatic Execution
 16:29:12 - 20-Mar-26
Buy* 60 2,880.00p Automatic Execution
 16:29:12 - 20-Mar-26
Buy* 438 2,880.00p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 145 2,880.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 25 2,880.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 43 2,880.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 209 2,880.00p Automatic Execution
 16:29:10 - 20-Mar-26
Buy* 251 2,881.00p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 443 2,880.00p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 55 2,880.00p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 7 2,880.00p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 111 2,880.00p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 167 2,880.00p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 277 2,880.00p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 91 2,880.00p Automatic Execution
 16:29:07 - 20-Mar-26
Buy* 175 2,880.00p Automatic Execution
 16:29:07 - 20-Mar-26
Sell* 277 2,880.00p Automatic Execution
 16:29:07 - 20-Mar-26
Sell* 277 2,881.00p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 18 2,881.00p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 153 2,881.00p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 47 2,881.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 277 2,881.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 498 2,881.00p Automatic Execution
 16:29:01 - 20-Mar-26
Sell* 10 2,881.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 267 2,881.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 200 2,881.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 10 2,881.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 445 2,881.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 158 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 140 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 57 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 143 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 181 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 461 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 510 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 445 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 445 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 133 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 3 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 122 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 180 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 1 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 75 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 13 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 193 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 3 2,882.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 2 2,881.996p Ordinary
 16:28:57 - 20-Mar-26
Buy* 39,905 2,884.00p SI Trade
 16:28:55 - 20-Mar-26
Buy* 39,905 2,884.00p SI Trade
 16:28:55 - 20-Mar-26
Buy* 3 2,882.00p Automatic Execution
 16:28:54 - 20-Mar-26
Sell* 200 2,881.00p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 461 2,881.00p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 445 2,881.00p Automatic Execution
 16:28:45 - 20-Mar-26
Buy* 15 2,882.00p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 438 2,882.00p Automatic Execution
 16:28:39 - 20-Mar-26
Unknown* 16 2,882.50p SI Trade
 16:28:32 - 20-Mar-26
Unknown* 8 2,882.50p SI Trade
 16:28:32 - 20-Mar-26
Buy* 83 2,882.00p Automatic Execution
 16:28:32 - 20-Mar-26
Buy* 119 2,882.00p Automatic Execution
 16:28:32 - 20-Mar-26
Buy* 165 2,882.00p Automatic Execution
 16:28:32 - 20-Mar-26
Buy* 399 2,882.00p Automatic Execution
 16:28:32 - 20-Mar-26
Buy* 146 2,882.00p Automatic Execution
 16:28:32 - 20-Mar-26
Buy* 95 2,882.00p Automatic Execution
 16:28:32 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17