| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 2,274.00p | Automatic Execution |
09:59:01 - 29-Aug-25 |
| Buy* | 126 | 2,274.00p | Automatic Execution |
09:59:01 - 29-Aug-25 |
| Sell* | 299 | 2,274.00p | Automatic Execution |
09:59:01 - 29-Aug-25 |
| Sell* | 115 | 2,274.00p | Automatic Execution |
09:59:01 - 29-Aug-25 |
| Sell* | 288 | 2,274.00p | Automatic Execution |
09:59:01 - 29-Aug-25 |
| Sell* | 203 | 2,274.00p | Automatic Execution |
09:59:01 - 29-Aug-25 |
| Sell* | 8 | 2,274.00p | Automatic Execution |
09:59:01 - 29-Aug-25 |
| Sell* | 111 | 2,274.00p | Automatic Execution |
09:59:01 - 29-Aug-25 |
| Sell* | 5 | 2,274.545p | Ordinary |
09:58:32 - 29-Aug-25 |
| Sell* | 83 | 2,275.00p | Automatic Execution |
09:58:24 - 29-Aug-25 |
| Sell* | 203 | 2,275.00p | Automatic Execution |
09:58:24 - 29-Aug-25 |
| Sell* | 286 | 2,275.00p | Automatic Execution |
09:58:24 - 29-Aug-25 |
| Buy* | 239 | 2,275.00p | Automatic Execution |
09:58:24 - 29-Aug-25 |
| Sell* | 84 | 2,275.00p | Automatic Execution |
09:57:23 - 29-Aug-25 |
| Buy* | 234 | 2,275.00p | Automatic Execution |
09:57:23 - 29-Aug-25 |
| Sell* | 380 | 2,274.3827p | Ordinary |
09:57:23 - 29-Aug-25 |
| Sell* | 136 | 2,274.00p | Automatic Execution |
09:56:54 - 29-Aug-25 |
| Buy* | 243 | 2,275.00p | Automatic Execution |
09:56:20 - 29-Aug-25 |
| Buy* | 437 | 2,274.7067p | Ordinary |
09:56:09 - 29-Aug-25 |
| Sell* | 57 | 2,275.00p | Automatic Execution |
09:56:05 - 29-Aug-25 |
| Buy* | 4 | 2,275.00p | Automatic Execution |
09:56:03 - 29-Aug-25 |
| Buy* | 125 | 2,275.00p | Automatic Execution |
09:56:03 - 29-Aug-25 |
| Unknown* | 231 | 2,275.00p | OTC Trade |
09:55:36 - 29-Aug-25 |
| Buy* | 231 | 2,275.00p | SI Trade |
09:55:36 - 29-Aug-25 |
| Buy* | 701 | 2,275.00p | SI Trade |
09:55:09 - 29-Aug-25 |
| Sell* | 286 | 2,274.00p | Automatic Execution |
09:55:05 - 29-Aug-25 |
| Buy* | 252 | 2,274.00p | Automatic Execution |
09:55:05 - 29-Aug-25 |
| Buy* | 85 | 2,274.00p | Automatic Execution |
09:55:05 - 29-Aug-25 |
| Buy* | 40 | 2,274.00p | Automatic Execution |
09:54:59 - 29-Aug-25 |
| Buy* | 387 | 2,273.00p | Automatic Execution |
09:54:59 - 29-Aug-25 |
| Buy* | 137 | 2,273.00p | Automatic Execution |
09:54:59 - 29-Aug-25 |
| Sell* | 202 | 2,272.00p | Automatic Execution |
09:54:03 - 29-Aug-25 |
| Unknown* | 146 | 2,273.00p | OTC Trade |
09:53:39 - 29-Aug-25 |
| Sell* | 23 | 2,272.00p | Automatic Execution |
09:53:06 - 29-Aug-25 |
| Sell* | 45 | 2,272.00p | Automatic Execution |
09:53:06 - 29-Aug-25 |
| Sell* | 72 | 2,272.00p | Automatic Execution |
09:53:06 - 29-Aug-25 |
| Sell* | 2 | 2,272.00p | SI Trade |
09:53:05 - 29-Aug-25 |
| Unknown* | 1,250 | 2,272.00p | SI Trade |
09:53:04 - 29-Aug-25 |
| Sell* | 84 | 2,270.00p | SI Trade |
09:53:04 - 29-Aug-25 |
| Buy* | 163 | 2,271.00p | Automatic Execution |
09:53:04 - 29-Aug-25 |
| Buy* | 290 | 2,271.00p | SI Trade |
09:52:38 - 29-Aug-25 |
| Sell* | 66 | 2,269.00p | Automatic Execution |
09:52:10 - 29-Aug-25 |
| Sell* | 1,136 | 2,269.00p | SI Trade |
09:52:09 - 29-Aug-25 |
| Buy* | 297 | 2,269.00p | Automatic Execution |
09:52:06 - 29-Aug-25 |
| Buy* | 104 | 2,269.00p | Automatic Execution |
09:52:06 - 29-Aug-25 |
| Buy* | 202 | 2,269.00p | Automatic Execution |
09:52:06 - 29-Aug-25 |
| Sell* | 355 | 2,268.00p | SI Trade |
09:52:02 - 29-Aug-25 |
| Unknown* | 319 | 2,268.50p | SI Trade |
09:51:09 - 29-Aug-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
09:50:55 - 29-Aug-25 |
| Sell* | 49 | 2,268.546p | Ordinary |
09:50:16 - 29-Aug-25 |
| Unknown* | 0 | 2,268.00p | SI Trade |
09:49:08 - 29-Aug-25 |
| Unknown* | 389 | 2,267.00p | SI Trade |
09:48:01 - 29-Aug-25 |
| Buy* | 97 | 2,266.00p | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Buy* | 265 | 2,266.00p | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Buy* | 144 | 2,266.00p | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Buy* | 235 | 2,266.00p | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Buy* | 202 | 2,266.00p | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Buy* | 286 | 2,266.00p | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Sell* | 286 | 2,265.00p | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 17 | 2,265.00p | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 210 | 2,265.00p | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 203 | 2,265.00p | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 368 | 2,265.00p | SI Trade |
09:47:51 - 29-Aug-25 |
| Buy* | 376 | 2,265.00p | SI Trade |
09:47:51 - 29-Aug-25 |
| Sell* | 1 | 2,263.00p | SI Trade |
09:47:35 - 29-Aug-25 |
| Sell* | 286 | 2,264.00p | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 99 | 2,264.00p | Automatic Execution |
09:47:28 - 29-Aug-25 |
| Buy* | 101 | 2,264.00p | Automatic Execution |
09:47:01 - 29-Aug-25 |
| Buy* | 384 | 2,264.00p | Automatic Execution |
09:47:01 - 29-Aug-25 |
| Buy* | 4 | 2,264.00p | Automatic Execution |
09:47:01 - 29-Aug-25 |
| Unknown* | 384 | 2,263.00p | SI Trade |
09:47:00 - 29-Aug-25 |
| Sell* | 385 | 2,263.00p | SI Trade |
09:47:00 - 29-Aug-25 |
| Sell* | 370 | 2,263.00p | SI Trade |
09:47:00 - 29-Aug-25 |
| Unknown* | 0 | 2,265.00p | SI Trade |
09:46:28 - 29-Aug-25 |
| Sell* | 160 | 2,266.00p | Automatic Execution |
09:45:06 - 29-Aug-25 |
| Unknown* | 0 | 2,266.00p | SI Trade |
09:44:50 - 29-Aug-25 |
| Sell* | 273 | 2,266.00p | SI Trade |
09:44:48 - 29-Aug-25 |
| Sell* | 227 | 2,267.00p | Automatic Execution |
09:44:44 - 29-Aug-25 |
| Sell* | 26 | 2,267.00p | Automatic Execution |
09:44:44 - 29-Aug-25 |
| Sell* | 51 | 2,267.00p | Automatic Execution |
09:44:44 - 29-Aug-25 |
| Buy* | 70 | 2,267.078p | Ordinary |
09:40:45 - 29-Aug-25 |
| Sell* | 69 | 2,267.00p | Automatic Execution |
09:40:27 - 29-Aug-25 |
| Unknown* | 228 | 2,267.00p | SI Trade |
09:40:25 - 29-Aug-25 |
| Buy* | 202 | 2,267.00p | Automatic Execution |
09:40:25 - 29-Aug-25 |
| Sell* | 228 | 2,267.00p | Automatic Execution |
09:40:25 - 29-Aug-25 |
| Unknown* | 299 | 2,267.00p | SI Trade |
09:39:16 - 29-Aug-25 |
| Sell* | 202 | 2,268.00p | Automatic Execution |
09:38:36 - 29-Aug-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
09:37:55 - 29-Aug-25 |
| Buy* | 1 | 2,270.00p | SI Trade |
09:37:53 - 29-Aug-25 |
| Sell* | 73 | 2,269.00p | Automatic Execution |
09:37:05 - 29-Aug-25 |
| Sell* | 202 | 2,269.00p | Automatic Execution |
09:37:05 - 29-Aug-25 |
| Buy* | 4 | 2,269.00p | Automatic Execution |
09:37:05 - 29-Aug-25 |
| Buy* | 276 | 2,269.00p | Automatic Execution |
09:37:05 - 29-Aug-25 |
| Buy* | 98 | 2,269.00p | Automatic Execution |
09:37:05 - 29-Aug-25 |
| Unknown* | 30 | 2,266.86921p | Currency Conversion OTC Trade |
09:37:02 - 29-Aug-25 |
| Sell* | 286 | 2,268.00p | Automatic Execution |
09:36:01 - 29-Aug-25 |
| Sell* | 96 | 2,268.00p | Automatic Execution |
09:36:01 - 29-Aug-25 |
| Sell* | 65 | 2,268.00p | Automatic Execution |
09:36:01 - 29-Aug-25 |
| Sell* | 202 | 2,269.00p | Automatic Execution |
09:35:58 - 29-Aug-25 |
| Sell* | 286 | 2,269.00p | Automatic Execution |
09:35:58 - 29-Aug-25 |
| Buy* | 114 | 2,270.00p | Automatic Execution |
09:35:36 - 29-Aug-25 |
| Buy* | 286 | 2,270.00p | Automatic Execution |
09:35:36 - 29-Aug-25 |
| Unknown* | 0 | 2,269.00p | SI Trade |
09:35:24 - 29-Aug-25 |
| Sell* | 76 | 2,270.00p | Automatic Execution |
09:35:20 - 29-Aug-25 |
| Buy* | 40 | 2,271.00p | Automatic Execution |
09:35:08 - 29-Aug-25 |
| Buy* | 140 | 2,271.00p | Automatic Execution |
09:35:08 - 29-Aug-25 |
| Buy* | 60 | 2,271.00p | Automatic Execution |
09:35:08 - 29-Aug-25 |
| Buy* | 265 | 2,271.00p | Automatic Execution |
09:35:08 - 29-Aug-25 |
| Buy* | 20 | 2,271.00p | Automatic Execution |
09:35:08 - 29-Aug-25 |
| Buy* | 107 | 2,271.00p | Automatic Execution |
09:35:08 - 29-Aug-25 |
| Buy* | 150 | 2,271.00p | Automatic Execution |
09:35:08 - 29-Aug-25 |
| Buy* | 286 | 2,271.00p | Automatic Execution |
09:35:08 - 29-Aug-25 |
| Buy* | 80 | 2,271.00p | Automatic Execution |
09:35:08 - 29-Aug-25 |
| Buy* | 140 | 2,271.00p | Automatic Execution |
09:35:08 - 29-Aug-25 |
| Sell* | 202 | 2,270.00p | Automatic Execution |
09:35:08 - 29-Aug-25 |
| Unknown* | 284 | 2,270.00p | SI Trade |
09:34:44 - 29-Aug-25 |
| Sell* | 24 | 2,270.00p | Automatic Execution |
09:34:41 - 29-Aug-25 |
| Sell* | 70 | 2,272.00p | Automatic Execution |
09:34:20 - 29-Aug-25 |
| Sell* | 57 | 2,272.00p | SI Trade |
09:34:18 - 29-Aug-25 |
| Buy* | 371 | 2,272.00p | Automatic Execution |
09:34:00 - 29-Aug-25 |
| Sell* | 400 | 2,271.272p | Ordinary |
09:33:23 - 29-Aug-25 |
| Sell* | 230 | 2,272.00p | Automatic Execution |
09:32:31 - 29-Aug-25 |
| Sell* | 116 | 2,272.00p | Ordinary |
09:32:02 - 29-Aug-25 |
| Sell* | 459 | 2,272.13p | Ordinary |
09:31:29 - 29-Aug-25 |
| Buy* | 50 | 2,274.00p | Automatic Execution |
09:30:18 - 29-Aug-25 |
| Sell* | 32 | 2,273.00p | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 63 | 2,273.00p | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 6 | 2,273.00p | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 78 | 2,274.00p | Automatic Execution |
09:29:39 - 29-Aug-25 |
| Buy* | 161 | 2,275.00p | Automatic Execution |
09:28:49 - 29-Aug-25 |
| Buy* | 431 | 2,275.00p | Automatic Execution |
09:28:49 - 29-Aug-25 |
| Buy* | 153 | 2,275.00p | Automatic Execution |
09:28:49 - 29-Aug-25 |
| Buy* | 203 | 2,275.00p | Automatic Execution |
09:28:49 - 29-Aug-25 |
| Sell* | 115 | 2,274.00p | Automatic Execution |
09:28:49 - 29-Aug-25 |
| Sell* | 286 | 2,274.00p | Automatic Execution |
09:28:49 - 29-Aug-25 |
| Unknown* | 400 | 2,274.00p | SI Trade |
09:27:50 - 29-Aug-25 |
| Buy* | 397 | 2,274.00p | Automatic Execution |
09:27:50 - 29-Aug-25 |
| Buy* | 138 | 2,274.00p | Automatic Execution |
09:27:50 - 29-Aug-25 |
| Buy* | 7 | 2,274.00p | Automatic Execution |
09:27:50 - 29-Aug-25 |
| Buy* | 196 | 2,274.00p | Automatic Execution |
09:27:50 - 29-Aug-25 |
| Buy* | 4 | 2,274.00p | Automatic Execution |
09:27:50 - 29-Aug-25 |
| Unknown* | 0 | 2,274.00p | SI Trade |
09:27:47 - 29-Aug-25 |
| Buy* | 6 | 2,274.90p | Ordinary |
09:26:21 - 29-Aug-25 |
| Unknown* | 0 | 2,273.00p | SI Trade |
09:26:01 - 29-Aug-25 |
| Buy* | 19 | 2,274.00p | Automatic Execution |
09:26:01 - 29-Aug-25 |
| Buy* | 3 | 2,274.00p | Automatic Execution |
09:26:01 - 29-Aug-25 |
| Unknown* | 283 | 2,274.00p | SI Trade |
09:24:34 - 29-Aug-25 |
| Sell* | 15 | 2,275.00p | Automatic Execution |
09:24:32 - 29-Aug-25 |
| Buy* | 286 | 2,276.00p | Automatic Execution |
09:24:32 - 29-Aug-25 |
| Sell* | 88 | 2,276.00p | Automatic Execution |
09:24:32 - 29-Aug-25 |
| Sell* | 3 | 2,276.00p | Automatic Execution |
09:24:32 - 29-Aug-25 |
| Sell* | 286 | 2,276.00p | Automatic Execution |
09:24:32 - 29-Aug-25 |
| Sell* | 203 | 2,276.00p | Automatic Execution |
09:24:32 - 29-Aug-25 |
| Sell* | 96 | 2,277.00p | Automatic Execution |
09:24:32 - 29-Aug-25 |
| Sell* | 89 | 2,277.00p | Automatic Execution |
09:23:42 - 29-Aug-25 |
| Sell* | 210 | 2,277.00p | Automatic Execution |
09:23:42 - 29-Aug-25 |
| Sell* | 202 | 2,277.00p | Automatic Execution |
09:23:42 - 29-Aug-25 |
| Sell* | 500 | 2,277.00p | Automatic Execution |
09:23:42 - 29-Aug-25 |
| Buy* | 286 | 2,278.00p | Automatic Execution |
09:23:42 - 29-Aug-25 |
| Sell* | 87 | 2,278.00p | Automatic Execution |
09:23:42 - 29-Aug-25 |
| Sell* | 230 | 2,278.00p | Automatic Execution |
09:23:42 - 29-Aug-25 |
| Buy* | 282 | 2,278.00p | Automatic Execution |
09:23:42 - 29-Aug-25 |
| Buy* | 125 | 2,278.00p | Automatic Execution |
09:23:42 - 29-Aug-25 |
| Buy* | 132 | 2,278.00p | Automatic Execution |
09:23:42 - 29-Aug-25 |
| Buy* | 4,632 | 2,278.00p | SI Trade |
09:22:32 - 29-Aug-25 |
| Sell* | 139 | 2,279.00p | Automatic Execution |
09:21:48 - 29-Aug-25 |
| Sell* | 111 | 2,279.00p | Automatic Execution |
09:21:48 - 29-Aug-25 |
| Sell* | 26 | 2,281.00p | Automatic Execution |
09:21:44 - 29-Aug-25 |
| Sell* | 52 | 2,281.00p | Automatic Execution |
09:21:44 - 29-Aug-25 |
| Sell* | 422 | 2,281.00p | Automatic Execution |
09:21:44 - 29-Aug-25 |
| Sell* | 48 | 2,281.00p | Automatic Execution |
09:21:21 - 29-Aug-25 |
| Sell* | 4,663 | 2,281.544p | Ordinary |
09:20:31 - 29-Aug-25 |
| Sell* | 208 | 2,282.00p | Automatic Execution |
09:19:57 - 29-Aug-25 |
| Buy* | 4 | 2,282.00p | Automatic Execution |
09:18:23 - 29-Aug-25 |
| Buy* | 351 | 2,282.00p | Automatic Execution |
09:18:23 - 29-Aug-25 |
| Buy* | 234 | 2,282.00p | Automatic Execution |
09:18:23 - 29-Aug-25 |
| Buy* | 258 | 2,281.00p | Automatic Execution |
09:17:56 - 29-Aug-25 |
| Buy* | 78 | 2,281.00p | Automatic Execution |
09:17:56 - 29-Aug-25 |
| Buy* | 231 | 2,280.00p | Automatic Execution |
09:15:55 - 29-Aug-25 |
| Buy* | 54 | 2,280.00p | Automatic Execution |
09:15:55 - 29-Aug-25 |
| Buy* | 179 | 2,280.00p | Automatic Execution |
09:15:55 - 29-Aug-25 |
| Buy* | 202 | 2,280.00p | Automatic Execution |
09:15:55 - 29-Aug-25 |
| Buy* | 36 | 2,280.00p | Automatic Execution |
09:15:55 - 29-Aug-25 |
| Buy* | 94 | 2,279.00p | Automatic Execution |
09:15:54 - 29-Aug-25 |
| Buy* | 283 | 2,279.00p | Automatic Execution |
09:15:54 - 29-Aug-25 |
| Buy* | 729 | 2,279.00p | Automatic Execution |
09:15:54 - 29-Aug-25 |
| Buy* | 202 | 2,279.00p | Automatic Execution |
09:15:54 - 29-Aug-25 |
| Buy* | 50 | 2,279.4153p | Ordinary |
09:15:20 - 29-Aug-25 |
| Sell* | 180 | 2,279.00p | Automatic Execution |
09:15:03 - 29-Aug-25 |
| Sell* | 286 | 2,279.00p | Automatic Execution |
09:15:03 - 29-Aug-25 |
| Buy* | 3 | 2,279.00p | SI Trade |
09:14:45 - 29-Aug-25 |
| Buy* | 202 | 2,279.00p | Automatic Execution |
09:14:45 - 29-Aug-25 |
| Sell* | 146 | 2,279.00p | Automatic Execution |
09:14:45 - 29-Aug-25 |
| Sell* | 183 | 2,279.00p | Automatic Execution |
09:14:45 - 29-Aug-25 |
| Sell* | 85 | 2,279.00p | Automatic Execution |
09:14:45 - 29-Aug-25 |
| Sell* | 290 | 2,279.00p | Automatic Execution |
09:14:45 - 29-Aug-25 |
| Sell* | 1,000 | 2,279.911p | Ordinary |
09:14:22 - 29-Aug-25 |
| Sell* | 670 | 2,279.462p | Ordinary |
09:14:04 - 29-Aug-25 |
| Buy* | 287 | 2,281.00p | Automatic Execution |
09:13:10 - 29-Aug-25 |
| Buy* | 255 | 2,281.00p | Automatic Execution |
09:13:10 - 29-Aug-25 |