| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | 2,182.50p | Automatic Execution |
10:15:57 - 29-May-25 |
| Buy* | 38 | 2,182.50p | Automatic Execution |
10:15:57 - 29-May-25 |
| Unknown* | 0 | 2,182.50p | SI Trade |
10:15:44 - 29-May-25 |
| Sell* | 80 | 2,184.00p | Automatic Execution |
10:15:30 - 29-May-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
10:15:15 - 29-May-25 |
| Sell* | 81 | 2,184.50p | Automatic Execution |
10:15:07 - 29-May-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
10:15:06 - 29-May-25 |
| Unknown* | 120 | 2,185.50p | SI Trade |
10:15:00 - 29-May-25 |
| Unknown* | 120 | 2,185.50p | OTC Trade |
10:15:00 - 29-May-25 |
| Sell* | 173 | 2,185.50p | SI Trade |
10:14:53 - 29-May-25 |
| Sell* | 121 | 2,185.50p | SI Trade |
10:14:37 - 29-May-25 |
| Sell* | 426 | 2,186.00p | Automatic Execution |
10:14:32 - 29-May-25 |
| Sell* | 70 | 2,186.00p | Automatic Execution |
10:14:32 - 29-May-25 |
| Unknown* | 0 | 2,187.00p | SI Trade |
10:14:14 - 29-May-25 |
| Sell* | 150 | 2,186.00p | SI Trade |
10:14:10 - 29-May-25 |
| Sell* | 206 | 2,186.50p | Automatic Execution |
10:13:48 - 29-May-25 |
| Sell* | 71 | 2,186.50p | Automatic Execution |
10:13:48 - 29-May-25 |
| Sell* | 72 | 2,187.00p | Automatic Execution |
10:13:48 - 29-May-25 |
| Unknown* | 0 | 2,188.00p | SI Trade |
10:13:48 - 29-May-25 |
| Buy* | 45 | 2,188.6502p | Ordinary |
10:13:23 - 29-May-25 |
| Buy* | 64 | 2,187.50p | Automatic Execution |
10:13:12 - 29-May-25 |
| Buy* | 188 | 2,187.50p | Automatic Execution |
10:13:12 - 29-May-25 |
| Unknown* | 0 | 2,187.50p | SI Trade |
10:12:21 - 29-May-25 |
| Unknown* | 0 | 2,186.50p | SI Trade |
10:12:00 - 29-May-25 |
| Buy* | 36 | 2,185.00p | Automatic Execution |
10:11:53 - 29-May-25 |
| Buy* | 275 | 2,184.50p | Automatic Execution |
10:11:51 - 29-May-25 |
| Buy* | 38 | 2,184.50p | Automatic Execution |
10:11:51 - 29-May-25 |
| Buy* | 75 | 2,184.50p | Automatic Execution |
10:11:51 - 29-May-25 |
| Buy* | 38 | 2,184.00p | Automatic Execution |
10:11:51 - 29-May-25 |
| Buy* | 87 | 2,184.00p | Automatic Execution |
10:11:51 - 29-May-25 |
| Buy* | 123 | 2,184.00p | Automatic Execution |
10:11:51 - 29-May-25 |
| Sell* | 211 | 2,183.00p | SI Trade |
10:11:48 - 29-May-25 |
| Unknown* | 0 | 2,183.00p | SI Trade |
10:11:42 - 29-May-25 |
| Buy* | 425 | 2,183.00p | Automatic Execution |
10:11:35 - 29-May-25 |
| Sell* | 71 | 2,183.00p | Automatic Execution |
10:11:35 - 29-May-25 |
| Sell* | 105 | 2,183.00p | Automatic Execution |
10:11:35 - 29-May-25 |
| Sell* | 71 | 2,183.00p | Automatic Execution |
10:11:35 - 29-May-25 |
| Sell* | 128 | 2,183.00p | Automatic Execution |
10:11:35 - 29-May-25 |
| Sell* | 21 | 2,183.00p | Automatic Execution |
10:11:35 - 29-May-25 |
| Buy* | 559 | 2,183.00p | Automatic Execution |
10:11:35 - 29-May-25 |
| Buy* | 163 | 2,183.00p | Automatic Execution |
10:11:35 - 29-May-25 |
| Buy* | 665 | 2,183.00p | Automatic Execution |
10:11:35 - 29-May-25 |
| Buy* | 101 | 2,183.00p | Automatic Execution |
10:11:35 - 29-May-25 |
| Buy* | 564 | 2,183.00p | Automatic Execution |
10:11:35 - 29-May-25 |
| Buy* | 101 | 2,183.00p | Automatic Execution |
10:11:35 - 29-May-25 |
| Buy* | 308 | 2,183.00p | Automatic Execution |
10:11:35 - 29-May-25 |
| Buy* | 101 | 2,183.00p | Automatic Execution |
10:11:35 - 29-May-25 |
| Sell* | 37 | 2,183.00p | Automatic Execution |
10:11:35 - 29-May-25 |
| Sell* | 3 | 2,184.50p | Automatic Execution |
10:11:34 - 29-May-25 |
| Sell* | 272 | 2,184.50p | Automatic Execution |
10:11:34 - 29-May-25 |
| Buy* | 101 | 2,185.50p | Automatic Execution |
10:11:34 - 29-May-25 |
| Sell* | 72 | 2,185.50p | Automatic Execution |
10:11:34 - 29-May-25 |
| Unknown* | 0 | 2,187.00p | SI Trade |
10:11:06 - 29-May-25 |
| Sell* | 47 | 2,186.50p | Automatic Execution |
10:10:49 - 29-May-25 |
| Sell* | 382 | 2,186.50p | Automatic Execution |
10:10:49 - 29-May-25 |
| Buy* | 101 | 2,187.00p | Automatic Execution |
10:10:49 - 29-May-25 |
| Sell* | 34 | 2,187.00p | Automatic Execution |
10:10:49 - 29-May-25 |
| Sell* | 3 | 2,187.50p | Automatic Execution |
10:10:46 - 29-May-25 |
| Sell* | 4 | 2,188.00p | Automatic Execution |
10:10:46 - 29-May-25 |
| Sell* | 98 | 2,188.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 37 | 2,188.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 25 | 2,188.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 25 | 2,188.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 51 | 2,188.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 24 | 2,188.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 81 | 2,188.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 1 | 2,188.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 30 | 2,188.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 118 | 2,188.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Buy* | 201 | 2,188.50p | Automatic Execution |
10:10:27 - 29-May-25 |
| Buy* | 47 | 2,188.50p | Automatic Execution |
10:10:27 - 29-May-25 |
| Buy* | 92 | 2,188.50p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 196 | 2,188.50p | Automatic Execution |
10:10:27 - 29-May-25 |
| Buy* | 101 | 2,189.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Buy* | 149 | 2,189.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Buy* | 603 | 2,189.50p | Automatic Execution |
10:10:27 - 29-May-25 |
| Buy* | 149 | 2,189.50p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 8 | 2,189.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 68 | 2,189.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 76 | 2,189.50p | Automatic Execution |
10:10:27 - 29-May-25 |
| Buy* | 101 | 2,190.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 76 | 2,190.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 75 | 2,190.50p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 110 | 2,191.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 296 | 2,191.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Buy* | 55 | 2,191.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Buy* | 149 | 2,191.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 75 | 2,190.50p | Automatic Execution |
10:10:27 - 29-May-25 |
| Buy* | 192 | 2,190.50p | Automatic Execution |
10:10:27 - 29-May-25 |
| Buy* | 101 | 2,190.50p | Automatic Execution |
10:10:27 - 29-May-25 |
| Buy* | 130 | 2,190.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Buy* | 246 | 2,190.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Buy* | 246 | 2,190.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Buy* | 518 | 2,189.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 100 | 2,189.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 33 | 2,189.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 149 | 2,189.00p | Automatic Execution |
10:10:27 - 29-May-25 |
| Sell* | 190 | 2,189.50p | Automatic Execution |
10:09:34 - 29-May-25 |
| Buy* | 141 | 2,189.50p | Automatic Execution |
10:09:34 - 29-May-25 |
| Buy* | 108 | 2,189.50p | Automatic Execution |
10:09:34 - 29-May-25 |
| Buy* | 90 | 2,189.50p | Automatic Execution |
10:09:34 - 29-May-25 |
| Unknown* | 0 | 2,191.00p | SI Trade |
10:08:59 - 29-May-25 |
| Buy* | 36 | 2,191.00p | Automatic Execution |
10:08:49 - 29-May-25 |
| Buy* | 112 | 2,191.00p | Automatic Execution |
10:08:49 - 29-May-25 |
| Buy* | 149 | 2,191.00p | Automatic Execution |
10:08:49 - 29-May-25 |
| Buy* | 241 | 2,191.00p | Automatic Execution |
10:08:49 - 29-May-25 |
| Unknown* | 129 | 2,191.00p | OTC Trade |
10:08:43 - 29-May-25 |
| Sell* | 12 | 2,191.00p | Automatic Execution |
10:08:43 - 29-May-25 |
| Sell* | 240 | 2,191.00p | Automatic Execution |
10:08:43 - 29-May-25 |
| Sell* | 129 | 2,191.00p | SI Trade |
10:08:43 - 29-May-25 |
| Buy* | 12 | 2,191.00p | Automatic Execution |
10:08:43 - 29-May-25 |
| Buy* | 41 | 2,190.50p | Automatic Execution |
10:08:43 - 29-May-25 |
| Buy* | 770 | 2,190.50p | Automatic Execution |
10:08:43 - 29-May-25 |
| Sell* | 100 | 2,190.50p | Automatic Execution |
10:08:43 - 29-May-25 |
| Sell* | 130 | 2,190.50p | Automatic Execution |
10:08:43 - 29-May-25 |
| Sell* | 239 | 2,191.50p | Automatic Execution |
10:08:43 - 29-May-25 |
| Sell* | 316 | 2,192.00p | Automatic Execution |
10:08:43 - 29-May-25 |
| Buy* | 99 | 2,193.00p | Automatic Execution |
10:08:20 - 29-May-25 |
| Sell* | 16 | 2,192.50p | Automatic Execution |
10:08:04 - 29-May-25 |
| Sell* | 245 | 2,192.50p | Automatic Execution |
10:08:04 - 29-May-25 |
| Sell* | 53 | 2,193.00p | Automatic Execution |
10:08:00 - 29-May-25 |
| Sell* | 25 | 2,193.50p | Automatic Execution |
10:08:00 - 29-May-25 |
| Buy* | 118 | 2,194.50p | Automatic Execution |
10:07:36 - 29-May-25 |
| Unknown* | 0 | 2,194.50p | SI Trade |
10:07:33 - 29-May-25 |
| Unknown* | 0 | 2,193.50p | SI Trade |
10:07:33 - 29-May-25 |
| Buy* | 160 | 2,194.00p | Automatic Execution |
10:07:06 - 29-May-25 |
| Buy* | 149 | 2,194.50p | Automatic Execution |
10:07:02 - 29-May-25 |
| Buy* | 74 | 2,194.50p | Automatic Execution |
10:07:02 - 29-May-25 |
| Buy* | 150 | 2,194.50p | Automatic Execution |
10:07:02 - 29-May-25 |
| Buy* | 300 | 2,194.50p | Automatic Execution |
10:07:01 - 29-May-25 |
| Buy* | 149 | 2,194.50p | Automatic Execution |
10:07:01 - 29-May-25 |
| Buy* | 77 | 2,194.50p | Automatic Execution |
10:07:01 - 29-May-25 |
| Buy* | 43 | 2,194.50p | Automatic Execution |
10:07:01 - 29-May-25 |
| Buy* | 58 | 2,194.00p | Automatic Execution |
10:07:01 - 29-May-25 |
| Buy* | 45 | 2,194.00p | Automatic Execution |
10:07:01 - 29-May-25 |
| Buy* | 16 | 2,193.50p | Automatic Execution |
10:06:54 - 29-May-25 |
| Sell* | 149 | 2,193.50p | Automatic Execution |
10:06:54 - 29-May-25 |
| Sell* | 90 | 2,193.50p | Automatic Execution |
10:06:54 - 29-May-25 |
| Sell* | 209 | 2,194.00p | Automatic Execution |
10:06:54 - 29-May-25 |
| Buy* | 94 | 2,194.00p | Automatic Execution |
10:06:54 - 29-May-25 |
| Buy* | 170 | 2,194.00p | Automatic Execution |
10:06:54 - 29-May-25 |
| Buy* | 101 | 2,194.00p | Automatic Execution |
10:06:54 - 29-May-25 |
| Buy* | 274 | 2,194.00p | Automatic Execution |
10:06:54 - 29-May-25 |
| Sell* | 73 | 2,194.00p | Automatic Execution |
10:06:54 - 29-May-25 |
| Buy* | 273 | 2,194.00p | Automatic Execution |
10:06:53 - 29-May-25 |
| Buy* | 244 | 2,194.00p | Automatic Execution |
10:06:53 - 29-May-25 |
| Buy* | 90 | 2,194.00p | Automatic Execution |
10:06:53 - 29-May-25 |
| Buy* | 39 | 2,193.50p | Automatic Execution |
10:06:53 - 29-May-25 |
| Buy* | 60 | 2,193.50p | Automatic Execution |
10:06:53 - 29-May-25 |
| Buy* | 61 | 2,193.50p | Automatic Execution |
10:06:53 - 29-May-25 |
| Unknown* | 1,172,334 | 2,200.00p | Negotiated Trade OTC Trade |
10:06:49 - 29-May-25 |
| Buy* | 398 | 2,193.50p | SI Trade |
10:06:36 - 29-May-25 |
| Buy* | 606 | 2,193.50p | Automatic Execution |
10:06:22 - 29-May-25 |
| Buy* | 74 | 2,193.00p | Automatic Execution |
10:06:22 - 29-May-25 |
| Buy* | 194 | 2,193.50p | Automatic Execution |
10:06:09 - 29-May-25 |
| Buy* | 25 | 2,193.00p | Automatic Execution |
10:06:09 - 29-May-25 |
| Sell* | 26 | 2,193.00p | Automatic Execution |
10:06:09 - 29-May-25 |
| Sell* | 77 | 2,193.00p | Automatic Execution |
10:06:09 - 29-May-25 |
| Sell* | 102 | 2,193.50p | Automatic Execution |
10:06:09 - 29-May-25 |
| Sell* | 100 | 2,193.50p | Automatic Execution |
10:06:09 - 29-May-25 |
| Unknown* | 13 | 2,194.00p | SI Trade |
10:06:07 - 29-May-25 |
| Unknown* | 138 | 2,194.00p | OTC Trade |
10:06:02 - 29-May-25 |
| Unknown* | 138 | 2,194.00p | SI Trade |
10:06:02 - 29-May-25 |
| Sell* | 147 | 2,194.00p | Automatic Execution |
10:06:02 - 29-May-25 |
| Sell* | 28 | 2,194.00p | Automatic Execution |
10:06:02 - 29-May-25 |
| Buy* | 551 | 2,194.50p | Automatic Execution |
10:06:00 - 29-May-25 |
| Sell* | 100 | 2,194.50p | Automatic Execution |
10:06:00 - 29-May-25 |
| Sell* | 149 | 2,194.50p | Automatic Execution |
10:06:00 - 29-May-25 |
| Sell* | 209 | 2,194.50p | SI Trade |
10:05:56 - 29-May-25 |
| Buy* | 164 | 2,194.50p | Automatic Execution |
10:05:19 - 29-May-25 |
| Sell* | 149 | 2,194.50p | Automatic Execution |
10:05:19 - 29-May-25 |
| Unknown* | 240 | 2,195.00p | SI Trade |
10:05:18 - 29-May-25 |
| Buy* | 171 | 2,194.50p | Automatic Execution |
10:05:18 - 29-May-25 |
| Sell* | 105 | 2,194.50p | Automatic Execution |
10:05:18 - 29-May-25 |
| Sell* | 149 | 2,194.50p | Automatic Execution |
10:05:18 - 29-May-25 |
| Sell* | 80 | 2,194.50p | Automatic Execution |
10:05:18 - 29-May-25 |
| Buy* | 370 | 2,195.00p | Automatic Execution |
10:05:12 - 29-May-25 |
| Sell* | 60 | 2,194.50p | Automatic Execution |
10:05:12 - 29-May-25 |
| Sell* | 326 | 2,194.50p | Automatic Execution |
10:05:12 - 29-May-25 |
| Sell* | 105 | 2,194.50p | Automatic Execution |
10:05:12 - 29-May-25 |
| Sell* | 149 | 2,194.50p | Automatic Execution |
10:05:12 - 29-May-25 |
| Sell* | 160 | 2,194.50p | Automatic Execution |
10:05:12 - 29-May-25 |
| Sell* | 226 | 2,195.00p | Automatic Execution |
10:05:11 - 29-May-25 |
| Buy* | 479 | 2,195.00p | Automatic Execution |
10:05:11 - 29-May-25 |
| Sell* | 221 | 2,195.00p | Automatic Execution |
10:05:11 - 29-May-25 |
| Sell* | 100 | 2,195.00p | Automatic Execution |
10:05:11 - 29-May-25 |
| Buy* | 35 | 2,195.50p | Automatic Execution |
10:05:11 - 29-May-25 |
| Buy* | 38 | 2,195.50p | Automatic Execution |
10:05:11 - 29-May-25 |
| Sell* | 110 | 2,194.50p | SI Trade |
10:05:11 - 29-May-25 |
| Buy* | 54 | 2,195.50p | SI Trade |
10:05:08 - 29-May-25 |
| Sell* | 150 | 2,194.50p | SI Trade |
10:04:50 - 29-May-25 |
| Sell* | 104 | 2,194.50p | SI Trade |
10:04:35 - 29-May-25 |
| Buy* | 3 | 2,195.00p | Automatic Execution |
10:03:54 - 29-May-25 |
| Sell* | 74 | 2,195.00p | Automatic Execution |
10:03:54 - 29-May-25 |
| Sell* | 100 | 2,195.00p | Automatic Execution |
10:03:54 - 29-May-25 |
| Sell* | 171 | 2,195.00p | Automatic Execution |
10:03:54 - 29-May-25 |
| Buy* | 297 | 2,195.50p | Automatic Execution |
10:03:53 - 29-May-25 |
| Buy* | 241 | 2,195.50p | Automatic Execution |
10:03:53 - 29-May-25 |
| Buy* | 74 | 2,195.50p | Automatic Execution |
10:03:53 - 29-May-25 |
| Buy* | 35 | 2,195.50p | Automatic Execution |
10:03:53 - 29-May-25 |