Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,905 2,132.91p OTC Trade
 16:56:00 - 07-Aug-25
Buy* 288 2,145.00p Automatic Execution
 16:39:14 - 07-Aug-25
Buy* 2,398 2,145.00p Automatic Execution
 16:39:14 - 07-Aug-25
Buy* 2,627 2,145.00p Automatic Execution
 16:39:14 - 07-Aug-25
Buy* 1,550 2,145.00p Automatic Execution
 16:39:14 - 07-Aug-25
Buy* 128 2,145.00p Automatic Execution
 16:39:14 - 07-Aug-25
Buy* 872 2,145.00p Automatic Execution
 16:39:14 - 07-Aug-25
Buy* 3,031 2,145.00p SI Trade
 16:35:14 - 07-Aug-25
Buy* 109 2,145.00p SI Trade
 16:35:14 - 07-Aug-25
Buy* 1,375 2,145.00p SI Trade
 16:35:14 - 07-Aug-25
Buy* 1,371 2,145.00p SI Trade
 16:35:14 - 07-Aug-25
Buy* 258 2,145.00p SI Trade
 16:35:14 - 07-Aug-25
Buy* 67 2,145.00p SI Trade
 16:35:14 - 07-Aug-25
Buy* 25 2,145.00p SI Trade
 16:35:14 - 07-Aug-25
Buy* 1,379 2,145.00p SI Trade
 16:35:14 - 07-Aug-25
Buy* 129 2,145.00p SI Trade
 16:35:14 - 07-Aug-25
Buy* 54 2,145.00p SI Trade
 16:35:14 - 07-Aug-25
Buy* 25 2,145.00p SI Trade
 16:35:14 - 07-Aug-25
Buy* 118 2,145.00p SI Trade
 16:35:14 - 07-Aug-25
Unknown* 316 2,145.00p OTC Trade
 16:35:14 - 07-Aug-25
Unknown* 3,597 2,145.00p OTC Trade
 16:35:14 - 07-Aug-25
Unknown* 956 2,145.00p OTC Trade
 16:35:14 - 07-Aug-25
Unknown* 546 2,145.00p OTC Trade
 16:35:14 - 07-Aug-25
Unknown* 246 2,145.00p OTC Trade
 16:35:14 - 07-Aug-25
Unknown* 142 2,145.00p OTC Trade
 16:35:14 - 07-Aug-25
Unknown* 1,762 2,145.00p OTC Trade
 16:35:14 - 07-Aug-25
Unknown* 2,041 2,145.00p OTC Trade
 16:35:14 - 07-Aug-25
Buy* 638,158 2,145.00p Suspected BUY Trade
 16:35:14 - 07-Aug-25
Buy* 37 2,141.00p Automatic Execution
 16:29:55 - 07-Aug-25
Sell* 427 2,140.00p Automatic Execution
 16:29:39 - 07-Aug-25
Sell* 168 2,140.00p Automatic Execution
 16:29:39 - 07-Aug-25
Sell* 168 2,140.00p Automatic Execution
 16:29:39 - 07-Aug-25
Buy* 4 2,141.00p Automatic Execution
 16:29:12 - 07-Aug-25
Buy* 150 2,140.00p Automatic Execution
 16:29:09 - 07-Aug-25
Buy* 500 2,140.00p Automatic Execution
 16:29:09 - 07-Aug-25
Buy* 1,012 2,140.00p SI Trade
 16:29:00 - 07-Aug-25
Sell* 32 2,138.00p Automatic Execution
 16:29:00 - 07-Aug-25
Sell* 804 2,138.00p Automatic Execution
 16:29:00 - 07-Aug-25
Sell* 194 2,138.00p Automatic Execution
 16:29:00 - 07-Aug-25
Sell* 348 2,138.00p Automatic Execution
 16:29:00 - 07-Aug-25
Sell* 127 2,138.00p Automatic Execution
 16:29:00 - 07-Aug-25
Unknown* 64 2,139.00p SI Trade
 16:28:54 - 07-Aug-25
Sell* 595 2,139.00p Automatic Execution
 16:28:54 - 07-Aug-25
Sell* 460 2,139.00p Automatic Execution
 16:28:54 - 07-Aug-25
Sell* 150 2,139.00p Automatic Execution
 16:28:54 - 07-Aug-25
Sell* 483 2,139.00p Automatic Execution
 16:28:54 - 07-Aug-25
Sell* 472 2,140.00p Automatic Execution
 16:28:54 - 07-Aug-25
Sell* 293 2,140.00p Automatic Execution
 16:28:54 - 07-Aug-25
Sell* 150 2,140.00p Automatic Execution
 16:28:54 - 07-Aug-25
Buy* 1,266 2,142.00p SI Trade
 16:28:45 - 07-Aug-25
Buy* 136 2,141.00p Automatic Execution
 16:28:45 - 07-Aug-25
Buy* 43 2,142.00p SI Trade
 16:28:25 - 07-Aug-25
Sell* 130 2,141.00p Automatic Execution
 16:28:16 - 07-Aug-25
Buy* 148 2,142.00p Automatic Execution
 16:28:15 - 07-Aug-25
Buy* 143 2,142.00p Automatic Execution
 16:28:15 - 07-Aug-25
Buy* 104 2,142.00p Automatic Execution
 16:28:15 - 07-Aug-25
Buy* 222 2,142.00p Automatic Execution
 16:28:15 - 07-Aug-25
Buy* 226 2,142.00p Automatic Execution
 16:28:15 - 07-Aug-25
Buy* 595 2,142.00p Automatic Execution
 16:28:15 - 07-Aug-25
Sell* 150 2,141.00p Automatic Execution
 16:28:00 - 07-Aug-25
Buy* 196 2,141.00p Automatic Execution
 16:28:00 - 07-Aug-25
Buy* 595 2,141.00p Automatic Execution
 16:28:00 - 07-Aug-25
Buy* 2 2,140.95p Ordinary
 16:27:42 - 07-Aug-25
Buy* 36 2,142.00p SI Trade
 16:27:29 - 07-Aug-25
Buy* 595 2,141.00p Automatic Execution
 16:27:19 - 07-Aug-25
Unknown* 0 2,140.00p SI Trade
 16:26:59 - 07-Aug-25
Sell* 431 2,141.00p Automatic Execution
 16:26:44 - 07-Aug-25
Sell* 115 2,141.00p Automatic Execution
 16:26:33 - 07-Aug-25
Sell* 281 2,141.00p Automatic Execution
 16:26:33 - 07-Aug-25
Sell* 281 2,141.00p Automatic Execution
 16:26:33 - 07-Aug-25
Buy* 129 2,141.00p Automatic Execution
 16:26:32 - 07-Aug-25
Buy* 408 2,141.00p Automatic Execution
 16:26:32 - 07-Aug-25
Sell* 136 2,141.00p Automatic Execution
 16:26:19 - 07-Aug-25
Unknown* 382 2,141.50p SI Trade
 16:26:03 - 07-Aug-25
Buy* 236 2,143.3256p Ordinary
 16:26:01 - 07-Aug-25
Buy* 50 2,142.00p Automatic Execution
 16:25:58 - 07-Aug-25
Buy* 32 2,142.00p Automatic Execution
 16:25:58 - 07-Aug-25
Sell* 116 2,142.00p Automatic Execution
 16:25:58 - 07-Aug-25
Sell* 201 2,142.00p Automatic Execution
 16:25:58 - 07-Aug-25
Sell* 595 2,142.00p Automatic Execution
 16:25:58 - 07-Aug-25
Buy* 200 2,143.00p Automatic Execution
 16:25:58 - 07-Aug-25
Buy* 395 2,143.00p Automatic Execution
 16:25:58 - 07-Aug-25
Sell* 168 2,143.00p Automatic Execution
 16:25:58 - 07-Aug-25
Sell* 96 2,143.00p Automatic Execution
 16:25:58 - 07-Aug-25
Sell* 115 2,143.00p Automatic Execution
 16:25:58 - 07-Aug-25
Sell* 518 2,143.00p Automatic Execution
 16:25:58 - 07-Aug-25
Sell* 50 2,144.00p Automatic Execution
 16:25:35 - 07-Aug-25
Sell* 60 2,144.00p Automatic Execution
 16:25:35 - 07-Aug-25
Sell* 140 2,144.00p Automatic Execution
 16:25:35 - 07-Aug-25
Sell* 270 2,144.00p Automatic Execution
 16:25:35 - 07-Aug-25
Sell* 259 2,144.00p Automatic Execution
 16:25:35 - 07-Aug-25
Sell* 684 2,144.00p Automatic Execution
 16:25:35 - 07-Aug-25
Buy* 32 2,145.00p Automatic Execution
 16:25:34 - 07-Aug-25
Unknown* 1,586 2,144.50p SI Trade
 16:25:23 - 07-Aug-25
Buy* 73 2,145.00p Automatic Execution
 16:25:22 - 07-Aug-25
Buy* 224 2,145.00p Automatic Execution
 16:25:22 - 07-Aug-25
Buy* 150 2,145.00p Automatic Execution
 16:25:22 - 07-Aug-25
Buy* 595 2,145.00p Automatic Execution
 16:25:22 - 07-Aug-25
Sell* 172 2,144.00p Automatic Execution
 16:25:22 - 07-Aug-25
Sell* 954 2,144.00p Automatic Execution
 16:25:22 - 07-Aug-25
Sell* 910 2,144.00p Automatic Execution
 16:25:22 - 07-Aug-25
Sell* 95 2,144.00p Automatic Execution
 16:25:22 - 07-Aug-25
Sell* 950 2,144.00p Automatic Execution
 16:25:22 - 07-Aug-25
Sell* 35 2,144.00p Automatic Execution
 16:25:22 - 07-Aug-25
Sell* 1,416 2,144.00p Automatic Execution
 16:25:22 - 07-Aug-25
Sell* 1,067 2,144.00p Automatic Execution
 16:25:22 - 07-Aug-25
Sell* 135 2,144.00p Automatic Execution
 16:25:22 - 07-Aug-25
Sell* 136 2,144.00p Automatic Execution
 16:25:22 - 07-Aug-25
Sell* 61 2,144.00p Automatic Execution
 16:25:22 - 07-Aug-25
Buy* 103 2,145.00p Automatic Execution
 16:25:00 - 07-Aug-25
Sell* 50 2,144.00p Automatic Execution
 16:24:31 - 07-Aug-25
Sell* 595 2,144.00p Automatic Execution
 16:24:30 - 07-Aug-25
Sell* 595 2,144.00p Automatic Execution
 16:24:30 - 07-Aug-25
Buy* 247 2,144.00p Automatic Execution
 16:24:29 - 07-Aug-25
Buy* 477 2,144.00p Automatic Execution
 16:24:29 - 07-Aug-25
Buy* 359 2,144.00p Automatic Execution
 16:24:29 - 07-Aug-25
Unknown* 27 2,143.00p OTC Trade
 16:24:08 - 07-Aug-25
Buy* 1,210 2,143.791p SI Trade
 16:24:05 - 07-Aug-25
Sell* 400 2,143.00p Automatic Execution
 16:23:26 - 07-Aug-25
Sell* 27 2,143.00p Automatic Execution
 16:23:26 - 07-Aug-25
Sell* 603 2,143.00p Automatic Execution
 16:23:26 - 07-Aug-25
Sell* 223 2,143.00p Automatic Execution
 16:23:26 - 07-Aug-25
Sell* 264 2,143.00p Automatic Execution
 16:23:26 - 07-Aug-25
Buy* 20 2,144.00p SI Trade
 16:23:21 - 07-Aug-25
Sell* 144 2,143.00p Automatic Execution
 16:22:57 - 07-Aug-25
Sell* 245 2,143.00p Automatic Execution
 16:22:57 - 07-Aug-25
Sell* 96 2,143.00p Automatic Execution
 16:22:57 - 07-Aug-25
Sell* 704 2,143.00p Automatic Execution
 16:22:57 - 07-Aug-25
Buy* 60 2,143.00p Automatic Execution
 16:22:57 - 07-Aug-25
Sell* 595 2,143.00p Automatic Execution
 16:22:57 - 07-Aug-25
Sell* 830 2,143.00p Automatic Execution
 16:22:57 - 07-Aug-25
Sell* 289 2,143.00p Automatic Execution
 16:22:57 - 07-Aug-25
Sell* 128 2,143.00p Automatic Execution
 16:22:57 - 07-Aug-25
Sell* 929 2,143.00p Automatic Execution
 16:22:57 - 07-Aug-25
Sell* 482 2,143.00p Automatic Execution
 16:22:57 - 07-Aug-25
Sell* 150 2,143.00p Automatic Execution
 16:22:57 - 07-Aug-25
Sell* 613 2,143.00p Automatic Execution
 16:22:57 - 07-Aug-25
Sell* 924 2,143.00p Automatic Execution
 16:22:57 - 07-Aug-25
Buy* 80 2,144.00p Automatic Execution
 16:22:55 - 07-Aug-25
Buy* 180 2,144.00p Automatic Execution
 16:22:55 - 07-Aug-25
Buy* 8 2,144.00p Automatic Execution
 16:22:55 - 07-Aug-25
Buy* 560 2,143.00p Automatic Execution
 16:22:50 - 07-Aug-25
Sell* 243 2,143.00p Automatic Execution
 16:22:50 - 07-Aug-25
Sell* 317 2,143.00p Automatic Execution
 16:22:50 - 07-Aug-25
Sell* 53 2,143.00p Automatic Execution
 16:22:50 - 07-Aug-25
Sell* 361 2,143.00p Automatic Execution
 16:22:50 - 07-Aug-25
Sell* 110 2,143.00p Automatic Execution
 16:22:45 - 07-Aug-25
Sell* 92 2,143.00p Automatic Execution
 16:22:45 - 07-Aug-25
Sell* 258 2,143.00p Automatic Execution
 16:22:45 - 07-Aug-25
Sell* 498 2,143.00p Automatic Execution
 16:22:45 - 07-Aug-25
Sell* 704 2,143.00p Automatic Execution
 16:22:45 - 07-Aug-25
Sell* 1,271 2,143.00p Automatic Execution
 16:22:45 - 07-Aug-25
Sell* 907 2,143.00p Automatic Execution
 16:22:45 - 07-Aug-25
Sell* 1,344 2,143.00p Automatic Execution
 16:22:45 - 07-Aug-25
Sell* 289 2,143.00p Automatic Execution
 16:22:45 - 07-Aug-25
Sell* 150 2,143.00p Automatic Execution
 16:22:45 - 07-Aug-25
Sell* 152 2,143.00p Automatic Execution
 16:22:45 - 07-Aug-25
Sell* 127 2,143.00p Automatic Execution
 16:22:45 - 07-Aug-25
Sell* 356 2,143.00p Automatic Execution
 16:22:45 - 07-Aug-25
Sell* 686 2,143.00p Automatic Execution
 16:22:45 - 07-Aug-25
Sell* 270 2,143.00p Automatic Execution
 16:22:29 - 07-Aug-25
Sell* 270 2,143.00p Automatic Execution
 16:22:29 - 07-Aug-25
Sell* 337 2,143.00p Automatic Execution
 16:22:29 - 07-Aug-25
Sell* 732 2,143.00p Automatic Execution
 16:22:26 - 07-Aug-25
Buy* 275 2,143.00p Automatic Execution
 16:22:26 - 07-Aug-25
Sell* 243 2,143.00p Automatic Execution
 16:22:26 - 07-Aug-25
Sell* 32 2,143.00p Automatic Execution
 16:22:26 - 07-Aug-25
Sell* 168 2,143.00p Automatic Execution
 16:22:26 - 07-Aug-25
Sell* 83 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Sell* 35 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Sell* 29 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Sell* 83 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Sell* 160 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Sell* 992 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Sell* 868 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Sell* 106 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Sell* 476 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Sell* 150 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Sell* 289 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Sell* 14 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Sell* 11 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Sell* 32 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Sell* 70 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Sell* 63 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Sell* 704 2,143.00p Automatic Execution
 16:22:20 - 07-Aug-25
Buy* 2,026 2,143.00p Automatic Execution
 16:22:18 - 07-Aug-25
Sell* 577 2,143.00p Automatic Execution
 16:22:18 - 07-Aug-25
Sell* 200 2,143.00p Automatic Execution
 16:22:18 - 07-Aug-25
Sell* 150 2,143.00p Automatic Execution
 16:22:18 - 07-Aug-25
Sell* 162 2,143.00p Automatic Execution
 16:22:18 - 07-Aug-25
Sell* 477 2,143.00p Automatic Execution
 16:22:18 - 07-Aug-25
Sell* 813 2,143.00p Automatic Execution
 16:22:18 - 07-Aug-25
Sell* 595 2,143.00p Automatic Execution
 16:22:18 - 07-Aug-25
Buy* 241 2,143.00p Automatic Execution
 16:22:16 - 07-Aug-25
Buy* 111 2,143.00p Automatic Execution
 16:22:16 - 07-Aug-25
Buy* 64 2,143.00p Automatic Execution
 16:22:05 - 07-Aug-25
Buy* 95 2,143.00p Automatic Execution
 16:22:04 - 07-Aug-25
Sell* 2 2,142.00p SI Trade
 16:21:27 - 07-Aug-25
Buy* 191 2,143.00p Automatic Execution
 16:21:16 - 07-Aug-25
Buy* 500 2,143.00p Automatic Execution
 16:21:16 - 07-Aug-25
FTSE 100 Latest
Value9,100.77
Change0.00