Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 366 2,150.00p SI Trade
Suspected SELL Trade
 16:48:43 - 30-Jun-25
Sell* 4,027 2,141.795p SI Trade
Suspected SELL Trade
 16:47:00 - 30-Jun-25
Sell* 217 2,150.00p Ordinary
 16:40:51 - 30-Jun-25
Sell* 74 2,150.00p Ordinary
 16:40:50 - 30-Jun-25
Sell* 7,438 2,150.00p SI Trade
Suspected SELL Trade
 16:36:35 - 30-Jun-25
Sell* 831 2,150.00p SI Trade
Suspected SELL Trade
 16:36:34 - 30-Jun-25
Sell* 3,086 2,150.00p SI Trade
Suspected SELL Trade
 16:36:31 - 30-Jun-25
Sell* 7,500 2,150.00p Automatic Execution
 16:36:01 - 30-Jun-25
Unknown* 719 2,150.00p OTC Trade
 16:35:25 - 30-Jun-25
Sell* 1,593,955 2,150.00p Uncrossing Trade
 16:35:25 - 30-Jun-25
Sell* 358 2,163.50p Automatic Execution
 16:30:00 - 30-Jun-25
Sell* 55 2,160.00p Automatic Execution
 16:29:57 - 30-Jun-25
Sell* 184 2,160.00p Automatic Execution
 16:29:56 - 30-Jun-25
Sell* 89 2,160.00p Automatic Execution
 16:29:56 - 30-Jun-25
Sell* 526 2,160.00p Automatic Execution
 16:29:56 - 30-Jun-25
Sell* 24 2,160.00p Automatic Execution
 16:29:56 - 30-Jun-25
Sell* 35 2,160.00p Automatic Execution
 16:29:56 - 30-Jun-25
Sell* 85 2,161.00p Automatic Execution
 16:29:42 - 30-Jun-25
Sell* 10 2,161.00p Automatic Execution
 16:29:42 - 30-Jun-25
Sell* 70 2,161.00p Automatic Execution
 16:29:42 - 30-Jun-25
Sell* 49 2,161.00p Automatic Execution
 16:29:42 - 30-Jun-25
Sell* 51 2,161.00p Automatic Execution
 16:29:42 - 30-Jun-25
Sell* 100 2,161.00p Automatic Execution
 16:29:42 - 30-Jun-25
Sell* 9 2,161.00p Automatic Execution
 16:29:42 - 30-Jun-25
Unknown* 26 2,161.50p SI Trade
 16:29:40 - 30-Jun-25
Buy* 96 2,162.00p SI Trade
 16:29:40 - 30-Jun-25
Buy* 49 2,162.00p Automatic Execution
 16:29:28 - 30-Jun-25
Buy* 391 2,161.50p Automatic Execution
 16:29:21 - 30-Jun-25
Buy* 116 2,161.50p Automatic Execution
 16:29:21 - 30-Jun-25
Buy* 64 2,161.50p Automatic Execution
 16:29:21 - 30-Jun-25
Buy* 70 2,161.50p Automatic Execution
 16:29:21 - 30-Jun-25
Buy* 45 2,161.50p Automatic Execution
 16:29:21 - 30-Jun-25
Buy* 150 2,161.50p Automatic Execution
 16:29:21 - 30-Jun-25
Buy* 150 2,161.00p Automatic Execution
 16:29:21 - 30-Jun-25
Buy* 41 2,161.00p Automatic Execution
 16:29:21 - 30-Jun-25
Buy* 180 2,161.00p Automatic Execution
 16:29:21 - 30-Jun-25
Sell* 74 2,161.00p Automatic Execution
 16:29:21 - 30-Jun-25
Buy* 22 2,162.00p Automatic Execution
 16:29:01 - 30-Jun-25
Buy* 52 2,162.00p Automatic Execution
 16:29:01 - 30-Jun-25
Buy* 23 2,162.00p Automatic Execution
 16:29:01 - 30-Jun-25
Buy* 97 2,162.00p Automatic Execution
 16:29:00 - 30-Jun-25
Sell* 65 2,161.00p Automatic Execution
 16:29:00 - 30-Jun-25
Sell* 63 2,161.00p Automatic Execution
 16:29:00 - 30-Jun-25
Sell* 59 2,161.00p Automatic Execution
 16:29:00 - 30-Jun-25
Sell* 61 2,161.00p Automatic Execution
 16:28:57 - 30-Jun-25
Sell* 110 2,161.00p Automatic Execution
 16:28:57 - 30-Jun-25
Buy* 26 2,161.00p Automatic Execution
 16:28:57 - 30-Jun-25
Buy* 20 2,161.00p Automatic Execution
 16:28:57 - 30-Jun-25
Sell* 24 2,161.00p Automatic Execution
 16:28:55 - 30-Jun-25
Sell* 55 2,161.00p Automatic Execution
 16:28:55 - 30-Jun-25
Sell* 95 2,161.00p Automatic Execution
 16:28:55 - 30-Jun-25
Sell* 50 2,161.00p Automatic Execution
 16:28:55 - 30-Jun-25
Buy* 56 2,161.50p Automatic Execution
 16:28:55 - 30-Jun-25
Buy* 55 2,161.50p Automatic Execution
 16:28:55 - 30-Jun-25
Buy* 67 2,161.50p Automatic Execution
 16:28:55 - 30-Jun-25
Buy* 150 2,161.50p Automatic Execution
 16:28:55 - 30-Jun-25
Sell* 2 2,160.50p SI Trade
 16:28:52 - 30-Jun-25
Unknown* 0 2,160.50p SI Trade
 16:28:49 - 30-Jun-25
Buy* 43 2,161.50p Automatic Execution
 16:28:48 - 30-Jun-25
Buy* 65 2,161.50p Automatic Execution
 16:28:48 - 30-Jun-25
Buy* 180 2,161.00p Automatic Execution
 16:28:48 - 30-Jun-25
Sell* 41 2,160.50p Automatic Execution
 16:28:48 - 30-Jun-25
Sell* 106 2,160.50p Automatic Execution
 16:28:48 - 30-Jun-25
Sell* 59 2,160.50p Automatic Execution
 16:28:48 - 30-Jun-25
Sell* 52 2,160.50p Automatic Execution
 16:28:48 - 30-Jun-25
Sell* 9 2,161.00p Automatic Execution
 16:28:47 - 30-Jun-25
Sell* 85 2,161.00p Automatic Execution
 16:28:47 - 30-Jun-25
Sell* 70 2,161.00p Automatic Execution
 16:28:47 - 30-Jun-25
Buy* 53 2,161.50p Automatic Execution
 16:28:47 - 30-Jun-25
Sell* 53 2,161.00p Automatic Execution
 16:28:47 - 30-Jun-25
Buy* 4 2,161.50p Automatic Execution
 16:28:47 - 30-Jun-25
Sell* 392 2,161.00p Automatic Execution
 16:28:47 - 30-Jun-25
Sell* 399 2,161.00p Automatic Execution
 16:28:47 - 30-Jun-25
Sell* 56 2,161.00p Automatic Execution
 16:28:47 - 30-Jun-25
Sell* 57 2,161.00p Automatic Execution
 16:28:47 - 30-Jun-25
Sell* 75 2,161.00p Automatic Execution
 16:28:47 - 30-Jun-25
Sell* 75 2,161.50p Automatic Execution
 16:28:47 - 30-Jun-25
Buy* 49 2,162.00p Automatic Execution
 16:28:47 - 30-Jun-25
Sell* 53 2,161.50p Automatic Execution
 16:28:46 - 30-Jun-25
Sell* 71 2,161.50p Automatic Execution
 16:28:46 - 30-Jun-25
Buy* 150 2,162.00p Automatic Execution
 16:28:46 - 30-Jun-25
Buy* 120 2,162.00p Automatic Execution
 16:28:46 - 30-Jun-25
Buy* 120 2,162.00p Automatic Execution
 16:28:46 - 30-Jun-25
Sell* 14 2,161.50p Automatic Execution
 16:28:46 - 30-Jun-25
Sell* 58 2,161.50p Automatic Execution
 16:28:46 - 30-Jun-25
Sell* 52 2,161.50p Automatic Execution
 16:28:46 - 30-Jun-25
Sell* 14 2,161.50p Automatic Execution
 16:28:46 - 30-Jun-25
Sell* 176 2,161.50p Automatic Execution
 16:28:46 - 30-Jun-25
Sell* 303 2,161.50p Automatic Execution
 16:28:45 - 30-Jun-25
Sell* 21 2,161.50p Automatic Execution
 16:28:45 - 30-Jun-25
Sell* 55 2,161.50p Automatic Execution
 16:28:45 - 30-Jun-25
Sell* 176 2,161.50p Automatic Execution
 16:28:45 - 30-Jun-25
Sell* 150 2,161.50p Automatic Execution
 16:28:44 - 30-Jun-25
Sell* 6 2,161.50p Automatic Execution
 16:28:44 - 30-Jun-25
Sell* 70 2,162.00p Automatic Execution
 16:28:44 - 30-Jun-25
Sell* 240 2,162.00p Automatic Execution
 16:28:44 - 30-Jun-25
Buy* 134 2,162.00p Automatic Execution
 16:28:44 - 30-Jun-25
Sell* 85 2,161.50p Automatic Execution
 16:28:43 - 30-Jun-25
Sell* 22 2,161.50p Automatic Execution
 16:28:43 - 30-Jun-25
Sell* 118 2,161.50p Automatic Execution
 16:28:43 - 30-Jun-25
Buy* 60 2,162.00p Automatic Execution
 16:28:42 - 30-Jun-25
Sell* 102 2,161.50p Automatic Execution
 16:28:42 - 30-Jun-25
Sell* 150 2,161.50p Automatic Execution
 16:28:42 - 30-Jun-25
Sell* 6 2,161.50p Automatic Execution
 16:28:42 - 30-Jun-25
Sell* 5 2,161.50p Automatic Execution
 16:28:33 - 30-Jun-25
Sell* 76 2,161.50p Automatic Execution
 16:28:33 - 30-Jun-25
Sell* 67 2,161.50p Automatic Execution
 16:28:33 - 30-Jun-25
Sell* 70 2,161.50p Automatic Execution
 16:28:33 - 30-Jun-25
Sell* 6 2,161.50p Automatic Execution
 16:28:33 - 30-Jun-25
Sell* 102 2,161.50p Automatic Execution
 16:28:33 - 30-Jun-25
Unknown* 0 2,163.00p SI Trade
 16:28:32 - 30-Jun-25
Sell* 101 2,161.50p Automatic Execution
 16:28:32 - 30-Jun-25
Sell* 44 2,161.50p Automatic Execution
 16:28:32 - 30-Jun-25
Sell* 90 2,161.50p Automatic Execution
 16:28:32 - 30-Jun-25
Sell* 102 2,161.50p Automatic Execution
 16:28:32 - 30-Jun-25
Buy* 62 2,162.50p Automatic Execution
 16:28:31 - 30-Jun-25
Sell* 100 2,162.50p Automatic Execution
 16:28:31 - 30-Jun-25
Sell* 224 2,162.50p Automatic Execution
 16:28:31 - 30-Jun-25
Sell* 102 2,162.00p Automatic Execution
 16:28:31 - 30-Jun-25
Buy* 388 2,162.50p Automatic Execution
 16:28:31 - 30-Jun-25
Buy* 75 2,161.50p Automatic Execution
 16:28:29 - 30-Jun-25
Buy* 100 2,161.50p Automatic Execution
 16:28:29 - 30-Jun-25
Sell* 64 2,161.00p Automatic Execution
 16:28:29 - 30-Jun-25
Sell* 55 2,161.00p Automatic Execution
 16:28:29 - 30-Jun-25
Sell* 100 2,161.00p Automatic Execution
 16:28:29 - 30-Jun-25
Buy* 94 2,161.50p Automatic Execution
 16:28:29 - 30-Jun-25
Sell* 36 2,161.00p Automatic Execution
 16:28:26 - 30-Jun-25
Sell* 170 2,161.00p Automatic Execution
 16:28:26 - 30-Jun-25
Sell* 102 2,161.00p Automatic Execution
 16:28:26 - 30-Jun-25
Sell* 51 2,161.00p Automatic Execution
 16:28:26 - 30-Jun-25
Sell* 70 2,161.00p Automatic Execution
 16:28:26 - 30-Jun-25
Sell* 15 2,161.00p Automatic Execution
 16:28:24 - 30-Jun-25
Sell* 163 2,161.00p Automatic Execution
 16:28:24 - 30-Jun-25
Sell* 70 2,161.00p Automatic Execution
 16:28:24 - 30-Jun-25
Sell* 282 2,161.00p Automatic Execution
 16:28:24 - 30-Jun-25
Sell* 180 2,161.00p Automatic Execution
 16:28:24 - 30-Jun-25
Buy* 129 2,161.00p Automatic Execution
 16:28:24 - 30-Jun-25
Buy* 60 2,161.00p Automatic Execution
 16:28:24 - 30-Jun-25
Sell* 22 2,160.00p Automatic Execution
 16:28:15 - 30-Jun-25
Sell* 183 2,160.00p Automatic Execution
 16:28:15 - 30-Jun-25
Sell* 58 2,160.00p Automatic Execution
 16:28:15 - 30-Jun-25
Sell* 102 2,160.00p Automatic Execution
 16:28:15 - 30-Jun-25
Sell* 64 2,160.00p Automatic Execution
 16:28:15 - 30-Jun-25
Sell* 150 2,160.50p Automatic Execution
 16:28:11 - 30-Jun-25
Sell* 2 2,160.50p Automatic Execution
 16:28:11 - 30-Jun-25
Sell* 23 2,160.50p Automatic Execution
 16:28:11 - 30-Jun-25
Buy* 23 2,161.00p Automatic Execution
 16:28:10 - 30-Jun-25
Sell* 99 2,160.50p Automatic Execution
 16:28:10 - 30-Jun-25
Sell* 25 2,160.50p Automatic Execution
 16:28:10 - 30-Jun-25
Sell* 9 2,160.50p Automatic Execution
 16:28:10 - 30-Jun-25
Sell* 9 2,160.50p Automatic Execution
 16:28:10 - 30-Jun-25
Sell* 150 2,160.50p Automatic Execution
 16:28:10 - 30-Jun-25
Sell* 150 2,160.50p Automatic Execution
 16:28:10 - 30-Jun-25
Sell* 58 2,160.50p Automatic Execution
 16:28:10 - 30-Jun-25
Buy* 11 2,161.00p Automatic Execution
 16:28:07 - 30-Jun-25
Sell* 55 2,160.00p Automatic Execution
 16:28:07 - 30-Jun-25
Sell* 130 2,160.00p Automatic Execution
 16:28:07 - 30-Jun-25
Sell* 20 2,160.00p Automatic Execution
 16:28:07 - 30-Jun-25
Buy* 20 2,160.50p Automatic Execution
 16:28:07 - 30-Jun-25
Sell* 158 2,160.00p Automatic Execution
 16:28:07 - 30-Jun-25
Sell* 86 2,160.00p Automatic Execution
 16:28:07 - 30-Jun-25
Sell* 64 2,160.00p Automatic Execution
 16:28:07 - 30-Jun-25
Sell* 130 2,160.00p Automatic Execution
 16:28:07 - 30-Jun-25
Sell* 119 2,160.00p Automatic Execution
 16:28:07 - 30-Jun-25
Sell* 62 2,159.50p Automatic Execution
 16:28:05 - 30-Jun-25
Sell* 18 2,159.50p Automatic Execution
 16:28:05 - 30-Jun-25
Sell* 150 2,159.50p Automatic Execution
 16:28:05 - 30-Jun-25
Sell* 7 2,160.00p Automatic Execution
 16:28:04 - 30-Jun-25
Sell* 55 2,160.00p Automatic Execution
 16:28:04 - 30-Jun-25
Sell* 58 2,160.00p Automatic Execution
 16:28:04 - 30-Jun-25
Sell* 9 2,160.00p Automatic Execution
 16:28:04 - 30-Jun-25
Buy* 13 2,161.00p Automatic Execution
 16:28:04 - 30-Jun-25
Buy* 73 2,159.50p Automatic Execution
 16:27:57 - 30-Jun-25
Buy* 16 2,159.00p Automatic Execution
 16:27:49 - 30-Jun-25
Sell* 48 2,158.50p Automatic Execution
 16:27:49 - 30-Jun-25
Sell* 102 2,158.50p Automatic Execution
 16:27:49 - 30-Jun-25
Sell* 54 2,158.50p Automatic Execution
 16:27:49 - 30-Jun-25
Buy* 59 2,159.00p Automatic Execution
 16:27:49 - 30-Jun-25
Buy* 206 2,157.50p Automatic Execution
 16:27:45 - 30-Jun-25
Buy* 178 2,157.00p Automatic Execution
 16:27:45 - 30-Jun-25
Buy* 150 2,157.00p Automatic Execution
 16:27:45 - 30-Jun-25
Buy* 66 2,156.50p Automatic Execution
 16:27:45 - 30-Jun-25
Buy* 236 2,156.50p Automatic Execution
 16:27:45 - 30-Jun-25
Buy* 365 2,156.50p Automatic Execution
 16:27:45 - 30-Jun-25
Buy* 181 2,156.50p Automatic Execution
 16:27:45 - 30-Jun-25
Buy* 150 2,156.50p Automatic Execution
 16:27:45 - 30-Jun-25
Buy* 53 2,156.00p Automatic Execution
 16:27:43 - 30-Jun-25
Buy* 150 2,156.00p Automatic Execution
 16:27:43 - 30-Jun-25
Buy* 56 2,156.00p Automatic Execution
 16:27:43 - 30-Jun-25
Buy* 132 2,156.00p Automatic Execution
 16:27:43 - 30-Jun-25
Buy* 135 2,156.00p Automatic Execution
 16:27:43 - 30-Jun-25
Buy* 66 2,156.00p Automatic Execution
 16:27:43 - 30-Jun-25
Buy* 230 2,155.50p Automatic Execution
 16:27:42 - 30-Jun-25
Sell* 90 2,155.50p Automatic Execution
 16:27:42 - 30-Jun-25
Buy* 14 2,156.50p Automatic Execution
 16:27:39 - 30-Jun-25
Buy* 66 2,156.50p Automatic Execution
 16:27:39 - 30-Jun-25
Unknown* 0 2,156.50p SI Trade
 16:27:33 - 30-Jun-25
Sell* 63 2,155.50p Automatic Execution
 16:27:30 - 30-Jun-25
Sell* 54 2,155.50p Automatic Execution
 16:27:30 - 30-Jun-25
Sell* 10 2,156.00p Automatic Execution
 16:27:30 - 30-Jun-25
FTSE 100 Latest
Value8,760.96
Change-37.95