| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,964 | 3,435.00p | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Sell* | 114,932 | 3,432.725p | SI Trade Suspected SELL Trade |
16:50:57 - 06-Feb-26 |
| Sell* | 7,300 | 3,432.725p | SI Trade Suspected SELL Trade |
16:50:57 - 06-Feb-26 |
| Sell* | 173,529 | 3,432.725p | SI Trade Suspected SELL Trade |
16:50:57 - 06-Feb-26 |
| Sell* | 10,400 | 3,432.725p | SI Trade Suspected SELL Trade |
16:50:57 - 06-Feb-26 |
| Unknown* | 5,879 | 3,406.43p | OTC Trade |
16:50:00 - 06-Feb-26 |
| Sell* | 760 | 3,397.5289p | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 14,841 | 3,435.00p | SI Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 994,197 | 3,435.00p | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Sell* | 52 | 3,440.00p | SI Trade |
16:29:59 - 06-Feb-26 |
| Sell* | 52 | 3,439.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 62 | 3,439.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 8 | 3,439.00p | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Sell* | 100 | 3,439.00p | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Sell* | 77 | 3,439.00p | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Sell* | 29 | 3,440.00p | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Sell* | 144 | 3,440.00p | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Sell* | 42 | 3,440.00p | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Sell* | 72 | 3,440.00p | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Sell* | 157 | 3,440.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 73 | 3,440.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 186 | 3,440.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 75 | 3,440.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 200 | 3,441.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 297 | 3,441.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 151 | 3,441.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 5 | 3,440.00p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 157 | 3,440.00p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 297 | 3,440.00p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Unknown* | 25 | 3,439.00p | SI Trade |
16:29:40 - 06-Feb-26 |
| Sell* | 27 | 3,438.50p | SI Trade |
16:29:32 - 06-Feb-26 |
| Buy* | 130 | 3,439.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 92 | 3,438.00p | SI Trade |
16:29:29 - 06-Feb-26 |
| Unknown* | 25 | 3,438.50p | SI Trade |
16:29:24 - 06-Feb-26 |
| Unknown* | 26 | 3,438.50p | SI Trade |
16:29:16 - 06-Feb-26 |
| Sell* | 4 | 3,438.00p | SI Trade |
16:29:16 - 06-Feb-26 |
| Sell* | 233 | 3,439.00p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Sell* | 705 | 3,439.00p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Buy* | 297 | 3,440.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 37 | 3,440.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 123 | 3,440.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 297 | 3,440.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 297 | 3,440.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 29 | 3,440.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Sell* | 28 | 3,439.00p | SI Trade |
16:29:08 - 06-Feb-26 |
| Sell* | 68 | 3,439.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 44 | 3,439.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 1 | 3,439.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 297 | 3,440.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 206 | 3,439.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 68 | 3,439.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 204 | 3,439.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 109 | 3,439.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 220 | 3,439.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 126 | 3,439.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 186 | 3,439.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 100 | 3,439.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 65 | 3,440.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 127 | 3,440.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 200 | 3,440.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 216 | 3,440.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 75 | 3,440.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 278 | 3,440.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 220 | 3,440.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 11 | 3,440.00p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 106 | 3,439.00p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Unknown* | 28 | 3,438.50p | SI Trade |
16:28:59 - 06-Feb-26 |
| Sell* | 149 | 3,438.00p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 76 | 3,438.00p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 251 | 3,438.00p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Unknown* | 30 | 3,438.50p | SI Trade |
16:28:50 - 06-Feb-26 |
| Sell* | 54 | 3,438.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Sell* | 60 | 3,438.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Sell* | 14 | 3,438.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Buy* | 88 | 3,439.00p | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Sell* | 120 | 3,438.00p | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 108 | 3,438.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Buy* | 220 | 3,439.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 200 | 3,439.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 131 | 3,439.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 69 | 3,439.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 297 | 3,439.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Sell* | 71 | 3,436.00p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Sell* | 46 | 3,436.00p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Sell* | 297 | 3,436.00p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Sell* | 46 | 3,436.00p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Sell* | 111 | 3,436.00p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Sell* | 297 | 3,436.00p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Sell* | 878 | 3,436.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 50 | 3,436.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 1 | 3,437.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 297 | 3,437.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 150 | 3,438.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 297 | 3,438.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 297 | 3,437.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 88 | 3,437.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 305 | 3,437.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 278 | 3,436.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 200 | 3,436.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 220 | 3,436.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 38 | 3,436.00p | SI Trade |
16:28:21 - 06-Feb-26 |
| Buy* | 47 | 3,435.00p | Automatic Execution |
16:28:11 - 06-Feb-26 |
| Buy* | 26 | 3,434.00p | SI Trade |
16:28:09 - 06-Feb-26 |
| Buy* | 220 | 3,434.00p | Automatic Execution |
16:28:02 - 06-Feb-26 |
| Buy* | 6 | 3,434.00p | Automatic Execution |
16:28:02 - 06-Feb-26 |
| Buy* | 278 | 3,434.00p | Automatic Execution |
16:28:02 - 06-Feb-26 |
| Buy* | 28 | 3,433.50p | SI Trade |
16:28:00 - 06-Feb-26 |
| Unknown* | 0 | 3,436.47235p | SI Trade Currency Conversion |
16:27:59 - 06-Feb-26 |
| Sell* | 10 | 3,433.00p | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Sell* | 26 | 3,433.00p | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Sell* | 52 | 3,433.00p | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Sell* | 52 | 3,433.00p | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Unknown* | 28 | 3,433.50p | SI Trade |
16:27:52 - 06-Feb-26 |
| Buy* | 42 | 3,434.00p | SI Trade |
16:27:46 - 06-Feb-26 |
| Unknown* | 50 | 3,433.00p | SI Trade |
16:27:45 - 06-Feb-26 |
| Sell* | 55 | 3,433.00p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 104 | 3,433.00p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 50 | 3,433.00p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Buy* | 278 | 3,434.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 771 | 3,433.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 61 | 3,433.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 297 | 3,433.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Buy* | 43 | 3,435.00p | SI Trade |
16:27:21 - 06-Feb-26 |
| Buy* | 191 | 3,433.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 173 | 3,433.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Sell* | 133 | 3,432.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 218 | 3,432.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 38 | 3,433.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 105 | 3,433.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 2 | 3,433.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 278 | 3,433.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 162 | 3,433.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 43 | 3,433.00p | SI Trade |
16:27:11 - 06-Feb-26 |
| Sell* | 1,937 | 3,431.48p | SI Trade |
16:26:49 - 06-Feb-26 |
| Sell* | 47 | 3,431.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 36 | 3,432.00p | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Unknown* | 29 | 3,432.00p | SI Trade |
16:26:27 - 06-Feb-26 |
| Buy* | 231 | 3,432.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 88 | 3,432.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 8 | 3,432.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 50 | 3,432.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 278 | 3,432.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 228 | 3,432.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 220 | 3,432.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Unknown* | 26 | 3,431.00p | SI Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 434 | 3,431.492p | Suspected BUY Trade |
16:26:09 - 06-Feb-26 |
| Buy* | 10 | 3,432.00p | SI Trade |
16:25:59 - 06-Feb-26 |
| Unknown* | 26 | 3,431.00p | SI Trade |
16:25:54 - 06-Feb-26 |
| Unknown* | 28 | 3,431.00p | SI Trade |
16:25:45 - 06-Feb-26 |
| Sell* | 205 | 3,431.00p | Automatic Execution |
16:25:41 - 06-Feb-26 |
| Sell* | 189 | 3,432.00p | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Sell* | 113 | 3,432.00p | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Sell* | 129 | 3,432.00p | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Sell* | 228 | 3,433.00p | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Sell* | 677 | 3,433.00p | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Sell* | 81 | 3,433.00p | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Sell* | 178 | 3,433.00p | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Sell* | 94 | 3,433.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 293 | 3,433.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 186 | 3,433.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 100 | 3,433.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 220 | 3,433.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 186 | 3,433.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 297 | 3,433.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 39 | 3,434.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 3 | 3,434.00p | SI Trade |
16:25:35 - 06-Feb-26 |
| Sell* | 23 | 3,434.00p | SI Trade |
16:25:35 - 06-Feb-26 |
| Sell* | 28 | 3,433.00p | SI Trade |
16:25:26 - 06-Feb-26 |
| Buy* | 29 | 3,433.012p | Ordinary |
16:25:16 - 06-Feb-26 |
| Sell* | 300 | 3,432.8988p | Ordinary |
16:25:10 - 06-Feb-26 |
| Buy* | 88 | 3,434.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 3 | 3,434.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 278 | 3,434.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 26 | 3,433.00p | SI Trade |
16:24:52 - 06-Feb-26 |
| Buy* | 5 | 3,434.00p | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 83 | 3,433.00p | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Buy* | 4 | 3,433.00p | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Sell* | 61 | 3,433.00p | Automatic Execution |
16:24:42 - 06-Feb-26 |
| Sell* | 123 | 3,433.00p | Automatic Execution |
16:24:42 - 06-Feb-26 |
| Buy* | 5 | 3,434.00p | SI Trade |
16:24:40 - 06-Feb-26 |
| Buy* | 10 | 3,434.00p | SI Trade |
16:24:26 - 06-Feb-26 |
| Sell* | 92 | 3,433.00p | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Sell* | 185 | 3,433.00p | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Sell* | 126 | 3,433.00p | SI Trade |
16:24:14 - 06-Feb-26 |
| Buy* | 578 | 3,435.8978p | Ordinary |
16:24:02 - 06-Feb-26 |
| Sell* | 256 | 3,433.00p | Automatic Execution |
16:24:01 - 06-Feb-26 |
| Sell* | 154 | 3,433.00p | Automatic Execution |
16:24:01 - 06-Feb-26 |
| Sell* | 100 | 3,433.00p | Automatic Execution |
16:24:01 - 06-Feb-26 |
| Sell* | 122 | 3,434.00p | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Sell* | 276 | 3,434.00p | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Sell* | 239 | 3,434.00p | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Sell* | 134 | 3,434.00p | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Sell* | 129 | 3,434.00p | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Sell* | 83 | 3,434.00p | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Sell* | 235 | 3,435.00p | Automatic Execution |
16:23:57 - 06-Feb-26 |
| Sell* | 1,271 | 3,435.00p | Automatic Execution |
16:23:57 - 06-Feb-26 |
| Sell* | 158 | 3,435.00p | Automatic Execution |
16:23:57 - 06-Feb-26 |
| Buy* | 67 | 3,436.00p | Automatic Execution |
16:23:53 - 06-Feb-26 |
| Sell* | 220 | 3,436.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Sell* | 273 | 3,436.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |