Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,162 2,765.00p SI Trade
Suspected SELL Trade
 19:00:34 - 07-Nov-25
Sell* 6,775 2,765.00p SI Trade
Suspected SELL Trade
 19:00:34 - 07-Nov-25
Buy* 162 2,765.00p SI Trade
Negotiated Trade
 17:10:12 - 07-Nov-25
Buy* 1,219 2,765.00p SI Trade
Negotiated Trade
 17:10:11 - 07-Nov-25
Buy* 4,625 2,765.00p SI Trade
Negotiated Trade
 17:10:11 - 07-Nov-25
Buy* 6,506 2,765.00p SI Trade
Negotiated Trade
 17:10:11 - 07-Nov-25
Buy* 1,251 2,765.00p SI Trade
Negotiated Trade
 17:10:11 - 07-Nov-25
Unknown* 8,810 2,791.91p OTC Trade
 16:59:00 - 07-Nov-25
Buy* 2,405 2,765.00p Automatic Execution
 16:39:37 - 07-Nov-25
Buy* 647 2,765.00p Automatic Execution
 16:39:37 - 07-Nov-25
Buy* 788 2,765.00p Automatic Execution
 16:36:10 - 07-Nov-25
Buy* 2,252 2,765.00p Automatic Execution
 16:36:10 - 07-Nov-25
Buy* 277 2,765.00p SI Trade
 16:35:17 - 07-Nov-25
Buy* 1,436 2,765.00p SI Trade
 16:35:17 - 07-Nov-25
Buy* 773,214 2,765.00p Suspected BUY Trade
 16:35:16 - 07-Nov-25
Buy* 174 2,753.00p SI Trade
 16:29:59 - 07-Nov-25
Buy* 594 2,753.00p Automatic Execution
 16:29:59 - 07-Nov-25
Buy* 188 2,753.00p Automatic Execution
 16:29:59 - 07-Nov-25
Buy* 342 2,753.00p Automatic Execution
 16:29:59 - 07-Nov-25
Buy* 100 2,753.00p Automatic Execution
 16:29:59 - 07-Nov-25
Buy* 174 2,753.00p SI Trade
 16:29:58 - 07-Nov-25
Buy* 114 2,753.00p SI Trade
 16:29:58 - 07-Nov-25
Sell* 119 2,751.00p SI Trade
 16:29:57 - 07-Nov-25
Sell* 125 2,751.00p SI Trade
 16:29:56 - 07-Nov-25
Sell* 79 2,751.00p SI Trade
 16:29:55 - 07-Nov-25
Sell* 46 2,751.00p SI Trade
 16:29:55 - 07-Nov-25
Sell* 119 2,751.00p SI Trade
 16:29:54 - 07-Nov-25
Sell* 2 2,751.00p SI Trade
 16:29:54 - 07-Nov-25
Sell* 88 2,751.00p SI Trade
 16:29:53 - 07-Nov-25
Sell* 35 2,751.00p SI Trade
 16:29:52 - 07-Nov-25
Sell* 118 2,751.00p SI Trade
 16:29:51 - 07-Nov-25
Sell* 118 2,751.00p SI Trade
 16:29:49 - 07-Nov-25
Sell* 125 2,751.00p SI Trade
 16:29:48 - 07-Nov-25
Sell* 75 2,751.00p Automatic Execution
 16:29:48 - 07-Nov-25
Sell* 238 2,751.00p Automatic Execution
 16:29:48 - 07-Nov-25
Buy* 132 2,752.00p SI Trade
 16:29:47 - 07-Nov-25
Buy* 244 2,752.00p Automatic Execution
 16:29:47 - 07-Nov-25
Buy* 326 2,752.00p Automatic Execution
 16:29:47 - 07-Nov-25
Buy* 100 2,752.00p Automatic Execution
 16:29:47 - 07-Nov-25
Buy* 150 2,752.00p Automatic Execution
 16:29:47 - 07-Nov-25
Buy* 162 2,752.00p Automatic Execution
 16:29:47 - 07-Nov-25
Buy* 193 2,752.00p Automatic Execution
 16:29:47 - 07-Nov-25
Buy* 220 2,752.00p Automatic Execution
 16:29:47 - 07-Nov-25
Buy* 493 2,752.00p Automatic Execution
 16:29:47 - 07-Nov-25
Sell* 129 2,750.00p SI Trade
 16:29:46 - 07-Nov-25
Sell* 110 2,750.00p SI Trade
 16:29:45 - 07-Nov-25
Sell* 104 2,750.00p SI Trade
 16:29:44 - 07-Nov-25
Sell* 101 2,750.00p SI Trade
 16:29:43 - 07-Nov-25
Sell* 105 2,750.00p SI Trade
 16:29:42 - 07-Nov-25
Sell* 115 2,750.00p SI Trade
 16:29:41 - 07-Nov-25
Sell* 89 2,750.00p SI Trade
 16:29:40 - 07-Nov-25
Sell* 67 2,750.00p SI Trade
 16:29:39 - 07-Nov-25
Sell* 99 2,750.00p SI Trade
 16:29:38 - 07-Nov-25
Sell* 82 2,750.00p SI Trade
 16:29:36 - 07-Nov-25
Sell* 107 2,750.00p SI Trade
 16:29:35 - 07-Nov-25
Sell* 102 2,750.00p SI Trade
 16:29:34 - 07-Nov-25
Sell* 105 2,750.00p SI Trade
 16:29:33 - 07-Nov-25
Sell* 103 2,750.00p SI Trade
 16:29:32 - 07-Nov-25
Sell* 101 2,750.00p SI Trade
 16:29:31 - 07-Nov-25
Sell* 92 2,750.00p SI Trade
 16:29:30 - 07-Nov-25
Sell* 98 2,750.00p SI Trade
 16:29:29 - 07-Nov-25
Sell* 121 2,750.00p SI Trade
 16:29:28 - 07-Nov-25
Sell* 56 2,750.00p SI Trade
 16:29:27 - 07-Nov-25
Sell* 65 2,750.00p SI Trade
 16:29:27 - 07-Nov-25
Sell* 100 2,750.00p SI Trade
 16:29:26 - 07-Nov-25
Sell* 105 2,750.00p SI Trade
 16:29:25 - 07-Nov-25
Sell* 120 2,750.00p SI Trade
 16:29:23 - 07-Nov-25
Sell* 119 2,750.00p SI Trade
 16:29:22 - 07-Nov-25
Sell* 116 2,750.00p SI Trade
 16:29:21 - 07-Nov-25
Sell* 114 2,750.00p SI Trade
 16:29:20 - 07-Nov-25
Sell* 121 2,750.00p SI Trade
 16:29:19 - 07-Nov-25
Sell* 124 2,750.00p SI Trade
 16:29:18 - 07-Nov-25
Sell* 108 2,750.00p SI Trade
 16:29:17 - 07-Nov-25
Sell* 125 2,750.00p SI Trade
 16:29:16 - 07-Nov-25
Sell* 124 2,750.00p SI Trade
 16:29:15 - 07-Nov-25
Buy* 220 2,751.00p Automatic Execution
 16:29:15 - 07-Nov-25
Buy* 326 2,751.00p Automatic Execution
 16:29:15 - 07-Nov-25
Buy* 357 2,751.00p Automatic Execution
 16:29:15 - 07-Nov-25
Buy* 637 2,751.00p Automatic Execution
 16:29:15 - 07-Nov-25
Unknown* 125 2,750.00p SI Trade
 16:29:14 - 07-Nov-25
Sell* 127 2,750.00p SI Trade
 16:29:13 - 07-Nov-25
Sell* 131 2,750.00p SI Trade
 16:29:12 - 07-Nov-25
Sell* 133 2,750.00p SI Trade
 16:29:11 - 07-Nov-25
Sell* 97 2,750.00p SI Trade
 16:29:09 - 07-Nov-25
Sell* 102 2,750.00p SI Trade
 16:29:08 - 07-Nov-25
Sell* 728 2,751.00p Automatic Execution
 16:29:08 - 07-Nov-25
Sell* 13 2,751.00p Automatic Execution
 16:29:08 - 07-Nov-25
Unknown* 102 2,751.00p SI Trade
 16:29:07 - 07-Nov-25
Buy* 150 2,751.00p Automatic Execution
 16:29:06 - 07-Nov-25
Buy* 372 2,751.00p Automatic Execution
 16:29:06 - 07-Nov-25
Sell* 96 2,749.00p SI Trade
 16:29:05 - 07-Nov-25
Buy* 100 2,750.00p Automatic Execution
 16:29:05 - 07-Nov-25
Buy* 29 2,750.00p Automatic Execution
 16:29:05 - 07-Nov-25
Buy* 357 2,750.00p Automatic Execution
 16:29:05 - 07-Nov-25
Buy* 220 2,750.00p Automatic Execution
 16:29:05 - 07-Nov-25
Buy* 637 2,750.00p Automatic Execution
 16:29:05 - 07-Nov-25
Buy* 747 2,750.00p Automatic Execution
 16:29:05 - 07-Nov-25
Buy* 346 2,749.00p Automatic Execution
 16:29:05 - 07-Nov-25
Buy* 770 2,749.00p Automatic Execution
 16:29:05 - 07-Nov-25
Sell* 14 2,749.00p Automatic Execution
 16:29:05 - 07-Nov-25
Sell* 21 2,748.00p SI Trade
 16:29:04 - 07-Nov-25
Sell* 57 2,748.00p SI Trade
 16:29:04 - 07-Nov-25
Sell* 56 2,748.00p SI Trade
 16:29:03 - 07-Nov-25
Sell* 23 2,748.00p SI Trade
 16:29:03 - 07-Nov-25
Buy* 7 2,750.00p Automatic Execution
 16:29:03 - 07-Nov-25
Buy* 11 2,750.00p Automatic Execution
 16:29:03 - 07-Nov-25
Buy* 5 2,750.00p Automatic Execution
 16:29:03 - 07-Nov-25
Sell* 119 2,747.00p SI Trade
 16:29:02 - 07-Nov-25
Sell* 665 2,749.00p Automatic Execution
 16:29:02 - 07-Nov-25
Sell* 350 2,749.00p Automatic Execution
 16:29:02 - 07-Nov-25
Sell* 735 2,749.00p Automatic Execution
 16:29:02 - 07-Nov-25
Buy* 100 2,749.00p Automatic Execution
 16:29:02 - 07-Nov-25
Buy* 350 2,749.00p Automatic Execution
 16:29:02 - 07-Nov-25
Buy* 578 2,749.00p Automatic Execution
 16:29:02 - 07-Nov-25
Buy* 714 2,749.00p Automatic Execution
 16:29:02 - 07-Nov-25
Buy* 33 2,749.00p Automatic Execution
 16:29:02 - 07-Nov-25
Sell* 90 2,748.00p Automatic Execution
 16:29:02 - 07-Nov-25
Buy* 73 2,748.00p Automatic Execution
 16:29:02 - 07-Nov-25
Unknown* 133 2,748.00p SI Trade
 16:29:01 - 07-Nov-25
Unknown* 1 2,748.00p SI Trade
 16:29:01 - 07-Nov-25
Unknown* 133 2,748.00p SI Trade
 16:29:01 - 07-Nov-25
Buy* 7 2,748.00p Automatic Execution
 16:29:01 - 07-Nov-25
Buy* 133 2,748.00p SI Trade
 16:29:01 - 07-Nov-25
Buy* 133 2,748.00p SI Trade
 16:29:01 - 07-Nov-25
Buy* 133 2,748.00p SI Trade
 16:29:01 - 07-Nov-25
Sell* 83 2,747.00p SI Trade
 16:29:00 - 07-Nov-25
Sell* 108 2,747.00p SI Trade
 16:28:59 - 07-Nov-25
Unknown* 106 2,747.00p SI Trade
 16:28:58 - 07-Nov-25
Unknown* 97 2,747.00p SI Trade
 16:28:57 - 07-Nov-25
Sell* 58 2,747.00p Automatic Execution
 16:28:57 - 07-Nov-25
Unknown* 98 2,747.00p SI Trade
 16:28:56 - 07-Nov-25
Sell* 34 2,747.00p SI Trade
 16:28:55 - 07-Nov-25
Sell* 65 2,747.00p SI Trade
 16:28:55 - 07-Nov-25
Sell* 97 2,747.00p SI Trade
 16:28:54 - 07-Nov-25
Buy* 405 2,748.00p Automatic Execution
 16:28:53 - 07-Nov-25
Sell* 452 2,747.00p SI Trade
 16:28:47 - 07-Nov-25
Sell* 88 2,747.00p SI Trade
 16:28:47 - 07-Nov-25
Buy* 3,638 2,748.28p Ordinary
 16:28:47 - 07-Nov-25
Sell* 97 2,746.00p SI Trade
 16:28:45 - 07-Nov-25
Buy* 144 2,747.00p Automatic Execution
 16:28:45 - 07-Nov-25
Buy* 920 2,747.00p Automatic Execution
 16:28:45 - 07-Nov-25
Buy* 747 2,747.00p Automatic Execution
 16:28:44 - 07-Nov-25
Buy* 469 2,747.00p Automatic Execution
 16:28:44 - 07-Nov-25
Unknown* 55 2,747.00p SI Trade
 16:28:43 - 07-Nov-25
Unknown* 1 2,747.00p SI Trade
 16:28:43 - 07-Nov-25
Unknown* 1 2,747.00p SI Trade
 16:28:43 - 07-Nov-25
Unknown* 41 2,747.00p SI Trade
 16:28:43 - 07-Nov-25
Sell* 275 2,747.00p Automatic Execution
 16:28:41 - 07-Nov-25
Sell* 275 2,747.00p Automatic Execution
 16:28:41 - 07-Nov-25
Sell* 190 2,747.00p Automatic Execution
 16:28:41 - 07-Nov-25
Sell* 85 2,747.00p Automatic Execution
 16:28:41 - 07-Nov-25
Sell* 172 2,747.00p Automatic Execution
 16:28:41 - 07-Nov-25
Sell* 103 2,747.00p Automatic Execution
 16:28:41 - 07-Nov-25
Sell* 102 2,747.00p Automatic Execution
 16:28:41 - 07-Nov-25
Sell* 220 2,747.00p Automatic Execution
 16:28:41 - 07-Nov-25
Buy* 368 2,748.00p Automatic Execution
 16:28:33 - 07-Nov-25
Buy* 280 2,748.00p Automatic Execution
 16:28:33 - 07-Nov-25
Sell* 219 2,747.00p SI Trade
 16:28:31 - 07-Nov-25
Sell* 770 2,747.00p Automatic Execution
 16:28:31 - 07-Nov-25
Sell* 100 2,747.00p Automatic Execution
 16:28:31 - 07-Nov-25
Buy* 54 2,747.00p Automatic Execution
 16:28:31 - 07-Nov-25
Buy* 220 2,747.00p Automatic Execution
 16:28:31 - 07-Nov-25
Buy* 258 2,747.00p Automatic Execution
 16:28:31 - 07-Nov-25
Buy* 375 2,747.00p Automatic Execution
 16:28:31 - 07-Nov-25
Buy* 549 2,747.00p Automatic Execution
 16:28:31 - 07-Nov-25
Buy* 88 2,747.00p Automatic Execution
 16:28:31 - 07-Nov-25
Buy* 100 2,747.00p Automatic Execution
 16:28:31 - 07-Nov-25
Sell* 252 2,745.00p Automatic Execution
 16:28:31 - 07-Nov-25
Sell* 329 2,746.00p Automatic Execution
 16:28:31 - 07-Nov-25
Sell* 100 2,746.00p Automatic Execution
 16:28:31 - 07-Nov-25
Sell* 636 2,746.00p Automatic Execution
 16:28:31 - 07-Nov-25
Sell* 362 2,746.00p Automatic Execution
 16:28:31 - 07-Nov-25
Sell* 220 2,746.00p Automatic Execution
 16:28:31 - 07-Nov-25
Sell* 67 2,746.00p Automatic Execution
 16:28:31 - 07-Nov-25
Sell* 95 2,746.00p Automatic Execution
 16:28:31 - 07-Nov-25
Unknown* 272 2,747.00p SI Trade
 16:28:12 - 07-Nov-25
Buy* 33 2,747.00p Automatic Execution
 16:28:12 - 07-Nov-25
Sell* 675 2,746.00p Automatic Execution
 16:28:12 - 07-Nov-25
Sell* 764 2,747.00p Automatic Execution
 16:28:12 - 07-Nov-25
Sell* 283 2,747.00p Automatic Execution
 16:28:09 - 07-Nov-25
Sell* 71 2,747.00p Automatic Execution
 16:28:09 - 07-Nov-25
Sell* 126 2,747.00p Automatic Execution
 16:28:08 - 07-Nov-25
Sell* 401 2,747.00p SI Trade
 16:28:06 - 07-Nov-25
Sell* 284 2,747.00p Automatic Execution
 16:28:05 - 07-Nov-25
Unknown* 189 2,747.00p SI Trade
 16:27:58 - 07-Nov-25
Sell* 400 2,747.00p Automatic Execution
 16:27:58 - 07-Nov-25
Sell* 480 2,747.00p Automatic Execution
 16:27:58 - 07-Nov-25
Sell* 200 2,747.00p Automatic Execution
 16:27:58 - 07-Nov-25
Sell* 401 2,747.00p SI Trade
 16:27:56 - 07-Nov-25
Sell* 2 2,747.00p SI Trade
 16:27:47 - 07-Nov-25
Sell* 3 2,747.00p SI Trade
 16:27:47 - 07-Nov-25
Sell* 356 2,747.00p SI Trade
 16:27:47 - 07-Nov-25
Sell* 40 2,747.00p SI Trade
 16:27:47 - 07-Nov-25
Sell* 54 2,747.00p SI Trade
 16:27:42 - 07-Nov-25
Sell* 349 2,747.00p SI Trade
 16:27:42 - 07-Nov-25
Buy* 13 2,748.00p Automatic Execution
 16:27:42 - 07-Nov-25
Buy* 284 2,748.00p Automatic Execution
 16:27:39 - 07-Nov-25
Buy* 999 2,747.00p Automatic Execution
 16:27:37 - 07-Nov-25
Buy* 281 2,747.00p Automatic Execution
 16:27:37 - 07-Nov-25
Sell* 251 2,746.00p Automatic Execution
 16:27:35 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21