| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 2,820.00p | Automatic Execution |
16:37:36 - 06-Oct-25 |
| Sell* | 253 | 2,820.00p | Automatic Execution |
16:37:36 - 06-Oct-25 |
| Sell* | 8,562 | 2,820.00p | Automatic Execution |
16:35:31 - 06-Oct-25 |
| Sell* | 230 | 2,820.00p | SI Trade |
16:35:29 - 06-Oct-25 |
| Sell* | 60 | 2,820.00p | SI Trade |
16:35:29 - 06-Oct-25 |
| Sell* | 1,621,372 | 2,820.00p | Uncrossing Trade |
16:35:29 - 06-Oct-25 |
| Buy* | 201 | 2,824.00p | SI Trade |
16:29:57 - 06-Oct-25 |
| Buy* | 6 | 2,824.00p | Automatic Execution |
16:29:51 - 06-Oct-25 |
| Buy* | 249 | 2,824.00p | SI Trade |
16:29:46 - 06-Oct-25 |
| Buy* | 136 | 2,824.00p | Automatic Execution |
16:29:45 - 06-Oct-25 |
| Buy* | 47 | 2,825.00p | SI Trade |
16:29:42 - 06-Oct-25 |
| Buy* | 139 | 2,825.00p | SI Trade |
16:29:42 - 06-Oct-25 |
| Buy* | 100 | 2,825.00p | SI Trade |
16:29:40 - 06-Oct-25 |
| Buy* | 77 | 2,824.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Buy* | 170 | 2,824.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Buy* | 262 | 2,824.00p | Automatic Execution |
16:29:30 - 06-Oct-25 |
| Buy* | 4 | 2,824.00p | Automatic Execution |
16:29:30 - 06-Oct-25 |
| Buy* | 133 | 2,824.00p | Automatic Execution |
16:29:30 - 06-Oct-25 |
| Buy* | 251 | 2,824.00p | SI Trade |
16:29:27 - 06-Oct-25 |
| Buy* | 224 | 2,824.00p | SI Trade |
16:29:27 - 06-Oct-25 |
| Buy* | 133 | 2,824.00p | SI Trade |
16:29:26 - 06-Oct-25 |
| Buy* | 133 | 2,825.00p | Automatic Execution |
16:29:25 - 06-Oct-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
16:29:20 - 06-Oct-25 |
| Sell* | 139 | 2,824.00p | Automatic Execution |
16:29:17 - 06-Oct-25 |
| Buy* | 450 | 2,825.00p | Automatic Execution |
16:29:13 - 06-Oct-25 |
| Buy* | 266 | 2,824.00p | Automatic Execution |
16:29:13 - 06-Oct-25 |
| Buy* | 294 | 2,824.00p | Automatic Execution |
16:29:13 - 06-Oct-25 |
| Sell* | 59 | 2,824.00p | Automatic Execution |
16:29:11 - 06-Oct-25 |
| Sell* | 24 | 2,824.00p | Automatic Execution |
16:29:11 - 06-Oct-25 |
| Sell* | 226 | 2,824.00p | Automatic Execution |
16:29:11 - 06-Oct-25 |
| Sell* | 115 | 2,824.00p | Automatic Execution |
16:29:11 - 06-Oct-25 |
| Sell* | 118 | 2,824.00p | Automatic Execution |
16:29:11 - 06-Oct-25 |
| Sell* | 210 | 2,824.00p | Automatic Execution |
16:29:11 - 06-Oct-25 |
| Buy* | 230 | 2,826.00p | SI Trade |
16:29:04 - 06-Oct-25 |
| Buy* | 9 | 2,826.00p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Buy* | 115 | 2,826.00p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Buy* | 449 | 2,826.00p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Buy* | 128 | 2,826.00p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Buy* | 75 | 2,826.00p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Buy* | 276 | 2,826.00p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Buy* | 500 | 2,826.00p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Sell* | 49 | 2,824.00p | Automatic Execution |
16:28:58 - 06-Oct-25 |
| Buy* | 35 | 2,825.0863p | Suspected BUY Trade |
16:28:54 - 06-Oct-25 |
| Sell* | 108 | 2,824.00p | Automatic Execution |
16:28:53 - 06-Oct-25 |
| Buy* | 12 | 2,825.00p | Automatic Execution |
16:28:50 - 06-Oct-25 |
| Buy* | 1 | 2,825.00p | Automatic Execution |
16:28:50 - 06-Oct-25 |
| Buy* | 137 | 2,825.00p | Automatic Execution |
16:28:50 - 06-Oct-25 |
| Sell* | 57 | 2,823.00p | Automatic Execution |
16:28:48 - 06-Oct-25 |
| Sell* | 64 | 2,823.00p | Automatic Execution |
16:28:43 - 06-Oct-25 |
| Sell* | 31 | 2,823.00p | Automatic Execution |
16:28:43 - 06-Oct-25 |
| Sell* | 1 | 2,823.00p | SI Trade |
16:28:40 - 06-Oct-25 |
| Sell* | 107 | 2,823.00p | Automatic Execution |
16:28:37 - 06-Oct-25 |
| Sell* | 92 | 2,823.00p | Automatic Execution |
16:28:31 - 06-Oct-25 |
| Sell* | 44 | 2,824.00p | Automatic Execution |
16:28:26 - 06-Oct-25 |
| Sell* | 181 | 2,824.00p | Automatic Execution |
16:28:26 - 06-Oct-25 |
| Sell* | 96 | 2,824.00p | Automatic Execution |
16:28:26 - 06-Oct-25 |
| Sell* | 5 | 2,824.00p | Automatic Execution |
16:28:26 - 06-Oct-25 |
| Sell* | 61 | 2,824.00p | Automatic Execution |
16:28:20 - 06-Oct-25 |
| Sell* | 53 | 2,824.00p | Automatic Execution |
16:28:20 - 06-Oct-25 |
| Sell* | 11 | 2,824.00p | Automatic Execution |
16:28:15 - 06-Oct-25 |
| Sell* | 71 | 2,824.00p | Automatic Execution |
16:28:15 - 06-Oct-25 |
| Buy* | 210 | 2,825.00p | SI Trade |
16:28:10 - 06-Oct-25 |
| Sell* | 78 | 2,824.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 256 | 2,824.00p | Automatic Execution |
16:28:04 - 06-Oct-25 |
| Sell* | 46 | 2,824.00p | Automatic Execution |
16:28:04 - 06-Oct-25 |
| Sell* | 210 | 2,824.00p | Automatic Execution |
16:28:04 - 06-Oct-25 |
| Sell* | 111 | 2,824.00p | Automatic Execution |
16:28:03 - 06-Oct-25 |
| Sell* | 291 | 2,824.00p | Automatic Execution |
16:27:56 - 06-Oct-25 |
| Sell* | 147 | 2,824.00p | Automatic Execution |
16:27:56 - 06-Oct-25 |
| Sell* | 128 | 2,824.00p | Automatic Execution |
16:27:56 - 06-Oct-25 |
| Unknown* | 589 | 2,825.00p | SI Trade |
16:27:53 - 06-Oct-25 |
| Sell* | 131 | 2,824.00p | Automatic Execution |
16:27:49 - 06-Oct-25 |
| Sell* | 67 | 2,824.00p | Automatic Execution |
16:27:42 - 06-Oct-25 |
| Sell* | 67 | 2,824.00p | Automatic Execution |
16:27:42 - 06-Oct-25 |
| Buy* | 247 | 2,826.00p | SI Trade |
16:27:38 - 06-Oct-25 |
| Sell* | 45 | 2,824.00p | Automatic Execution |
16:27:32 - 06-Oct-25 |
| Sell* | 66 | 2,824.00p | Automatic Execution |
16:27:32 - 06-Oct-25 |
| Buy* | 26 | 2,826.00p | SI Trade |
16:27:27 - 06-Oct-25 |
| Buy* | 184 | 2,826.00p | SI Trade |
16:27:27 - 06-Oct-25 |
| Buy* | 42 | 2,826.00p | SI Trade |
16:27:27 - 06-Oct-25 |
| Buy* | 167 | 2,826.00p | SI Trade |
16:27:24 - 06-Oct-25 |
| Buy* | 175 | 2,826.00p | SI Trade |
16:27:18 - 06-Oct-25 |
| Buy* | 24 | 2,825.00p | Automatic Execution |
16:27:18 - 06-Oct-25 |
| Buy* | 103 | 2,825.00p | Automatic Execution |
16:27:18 - 06-Oct-25 |
| Buy* | 252 | 2,825.00p | Automatic Execution |
16:27:18 - 06-Oct-25 |
| Sell* | 112 | 2,824.00p | Automatic Execution |
16:27:18 - 06-Oct-25 |
| Buy* | 22 | 2,825.00p | Automatic Execution |
16:27:13 - 06-Oct-25 |
| Buy* | 294 | 2,825.00p | Automatic Execution |
16:27:13 - 06-Oct-25 |
| Sell* | 64 | 2,823.00p | Automatic Execution |
16:27:11 - 06-Oct-25 |
| Sell* | 124 | 2,824.00p | Automatic Execution |
16:27:05 - 06-Oct-25 |
| Sell* | 177 | 2,824.00p | Automatic Execution |
16:27:05 - 06-Oct-25 |
| Sell* | 320 | 2,824.00p | Automatic Execution |
16:27:05 - 06-Oct-25 |
| Sell* | 132 | 2,824.00p | SI Trade |
16:27:05 - 06-Oct-25 |
| Sell* | 43 | 2,825.00p | Automatic Execution |
16:27:04 - 06-Oct-25 |
| Sell* | 138 | 2,825.00p | Automatic Execution |
16:27:04 - 06-Oct-25 |
| Sell* | 368 | 2,825.00p | Automatic Execution |
16:27:04 - 06-Oct-25 |
| Sell* | 294 | 2,825.00p | Automatic Execution |
16:27:04 - 06-Oct-25 |
| Sell* | 176 | 2,826.00p | Automatic Execution |
16:26:57 - 06-Oct-25 |
| Sell* | 130 | 2,826.00p | Automatic Execution |
16:26:57 - 06-Oct-25 |
| Buy* | 3 | 2,828.00p | SI Trade |
16:26:48 - 06-Oct-25 |
| Buy* | 227 | 2,828.00p | SI Trade |
16:26:46 - 06-Oct-25 |
| Buy* | 227 | 2,828.00p | SI Trade |
16:26:42 - 06-Oct-25 |
| Buy* | 123 | 2,828.00p | SI Trade |
16:26:41 - 06-Oct-25 |
| Unknown* | 0 | 2,828.00p | SI Trade |
16:26:33 - 06-Oct-25 |
| Sell* | 73 | 2,827.00p | Automatic Execution |
16:26:32 - 06-Oct-25 |
| Sell* | 220 | 2,827.00p | Automatic Execution |
16:26:32 - 06-Oct-25 |
| Sell* | 41 | 2,827.00p | Automatic Execution |
16:26:32 - 06-Oct-25 |
| Sell* | 186 | 2,827.00p | Automatic Execution |
16:26:32 - 06-Oct-25 |
| Sell* | 24 | 2,827.00p | Automatic Execution |
16:26:32 - 06-Oct-25 |
| Sell* | 126 | 2,827.00p | Automatic Execution |
16:26:32 - 06-Oct-25 |
| Sell* | 50 | 2,827.00p | Automatic Execution |
16:26:31 - 06-Oct-25 |
| Buy* | 39 | 2,827.00p | Automatic Execution |
16:26:31 - 06-Oct-25 |
| Buy* | 42 | 2,827.00p | Automatic Execution |
16:26:31 - 06-Oct-25 |
| Buy* | 119 | 2,826.00p | Automatic Execution |
16:26:29 - 06-Oct-25 |
| Buy* | 251 | 2,826.00p | Automatic Execution |
16:26:29 - 06-Oct-25 |
| Buy* | 225 | 2,826.00p | Automatic Execution |
16:26:29 - 06-Oct-25 |
| Buy* | 123 | 2,826.00p | SI Trade |
16:26:27 - 06-Oct-25 |
| Buy* | 93 | 2,826.00p | SI Trade |
16:26:27 - 06-Oct-25 |
| Buy* | 2 | 2,826.00p | SI Trade |
16:26:27 - 06-Oct-25 |
| Buy* | 169 | 2,825.00p | Automatic Execution |
16:26:24 - 06-Oct-25 |
| Buy* | 46 | 2,825.00p | Automatic Execution |
16:26:24 - 06-Oct-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
16:26:24 - 06-Oct-25 |
| Buy* | 191 | 2,825.00p | Automatic Execution |
16:26:24 - 06-Oct-25 |
| Buy* | 108 | 2,825.00p | Automatic Execution |
16:26:24 - 06-Oct-25 |
| Buy* | 202 | 2,825.00p | Automatic Execution |
16:26:24 - 06-Oct-25 |
| Buy* | 72 | 2,825.00p | SI Trade |
16:26:21 - 06-Oct-25 |
| Buy* | 150 | 2,825.00p | SI Trade |
16:26:21 - 06-Oct-25 |
| Sell* | 164 | 2,824.00p | Automatic Execution |
16:26:17 - 06-Oct-25 |
| Buy* | 22 | 2,825.00p | SI Trade |
16:26:14 - 06-Oct-25 |
| Buy* | 83 | 2,825.00p | SI Trade |
16:26:14 - 06-Oct-25 |
| Buy* | 115 | 2,825.00p | SI Trade |
16:26:14 - 06-Oct-25 |
| Buy* | 91 | 2,824.00p | Automatic Execution |
16:26:01 - 06-Oct-25 |
| Buy* | 364 | 2,824.00p | Automatic Execution |
16:26:01 - 06-Oct-25 |
| Sell* | 100 | 2,823.00p | Automatic Execution |
16:26:01 - 06-Oct-25 |
| Sell* | 26 | 2,823.00p | Automatic Execution |
16:26:01 - 06-Oct-25 |
| Sell* | 93 | 2,823.00p | Automatic Execution |
16:26:01 - 06-Oct-25 |
| Sell* | 245 | 2,823.00p | Automatic Execution |
16:26:01 - 06-Oct-25 |
| Sell* | 150 | 2,823.00p | Automatic Execution |
16:26:01 - 06-Oct-25 |
| Sell* | 350 | 2,823.00p | Automatic Execution |
16:26:01 - 06-Oct-25 |
| Buy* | 294 | 2,824.00p | Automatic Execution |
16:26:01 - 06-Oct-25 |
| Sell* | 150 | 2,823.00p | Automatic Execution |
16:26:00 - 06-Oct-25 |
| Sell* | 10 | 2,823.00p | Automatic Execution |
16:26:00 - 06-Oct-25 |
| Buy* | 243 | 2,825.00p | SI Trade |
16:25:58 - 06-Oct-25 |
| Unknown* | 0 | 2,823.00p | SI Trade |
16:25:52 - 06-Oct-25 |
| Buy* | 352 | 2,824.00p | Automatic Execution |
16:25:43 - 06-Oct-25 |
| Buy* | 170 | 2,824.00p | Automatic Execution |
16:25:43 - 06-Oct-25 |
| Buy* | 124 | 2,824.00p | Automatic Execution |
16:25:43 - 06-Oct-25 |
| Sell* | 119 | 2,823.00p | Automatic Execution |
16:25:43 - 06-Oct-25 |
| Buy* | 243 | 2,825.00p | SI Trade |
16:25:26 - 06-Oct-25 |
| Sell* | 94 | 2,823.00p | Automatic Execution |
16:25:12 - 06-Oct-25 |
| Sell* | 131 | 2,824.00p | Automatic Execution |
16:25:10 - 06-Oct-25 |
| Sell* | 25 | 2,824.00p | Automatic Execution |
16:25:10 - 06-Oct-25 |
| Sell* | 11 | 2,824.00p | Automatic Execution |
16:25:10 - 06-Oct-25 |
| Sell* | 47 | 2,824.00p | Automatic Execution |
16:25:10 - 06-Oct-25 |
| Sell* | 217 | 2,824.00p | Automatic Execution |
16:25:10 - 06-Oct-25 |
| Sell* | 77 | 2,824.00p | Automatic Execution |
16:25:10 - 06-Oct-25 |
| Buy* | 143 | 2,824.00p | Automatic Execution |
16:24:52 - 06-Oct-25 |
| Buy* | 243 | 2,825.00p | SI Trade |
16:24:45 - 06-Oct-25 |
| Unknown* | 56 | 2,824.00p | SI Trade |
16:24:35 - 06-Oct-25 |
| Buy* | 59 | 2,824.00p | Automatic Execution |
16:24:35 - 06-Oct-25 |
| Buy* | 155 | 2,825.00p | SI Trade |
16:24:32 - 06-Oct-25 |
| Sell* | 71 | 2,823.00p | Automatic Execution |
16:24:30 - 06-Oct-25 |
| Buy* | 12 | 2,824.00p | Automatic Execution |
16:24:30 - 06-Oct-25 |
| Sell* | 230 | 2,824.00p | Automatic Execution |
16:24:30 - 06-Oct-25 |
| Sell* | 64 | 2,824.00p | Automatic Execution |
16:24:30 - 06-Oct-25 |
| Buy* | 30 | 2,825.00p | SI Trade |
16:24:18 - 06-Oct-25 |
| Buy* | 116 | 2,825.00p | SI Trade |
16:24:18 - 06-Oct-25 |
| Buy* | 98 | 2,825.00p | SI Trade |
16:24:18 - 06-Oct-25 |
| Sell* | 36 | 2,824.00p | Automatic Execution |
16:24:16 - 06-Oct-25 |
| Buy* | 244 | 2,825.00p | SI Trade |
16:24:09 - 06-Oct-25 |
| Buy* | 252 | 2,825.00p | SI Trade |
16:24:01 - 06-Oct-25 |
| Buy* | 17 | 2,824.00p | Automatic Execution |
16:23:53 - 06-Oct-25 |
| Buy* | 55 | 2,824.00p | Automatic Execution |
16:23:53 - 06-Oct-25 |
| Sell* | 35 | 2,824.00p | Automatic Execution |
16:23:43 - 06-Oct-25 |
| Sell* | 80 | 2,824.00p | Automatic Execution |
16:23:43 - 06-Oct-25 |
| Sell* | 115 | 2,824.00p | Automatic Execution |
16:23:43 - 06-Oct-25 |
| Sell* | 626 | 2,824.00p | Automatic Execution |
16:23:43 - 06-Oct-25 |
| Sell* | 294 | 2,824.00p | Automatic Execution |
16:23:43 - 06-Oct-25 |
| Unknown* | 28,300 | 2,825.00p | SI Trade |
16:23:43 - 06-Oct-25 |
| Buy* | 232 | 2,826.00p | SI Trade |
16:23:04 - 06-Oct-25 |
| Buy* | 203 | 2,826.00p | SI Trade |
16:22:48 - 06-Oct-25 |
| Buy* | 105 | 2,826.00p | SI Trade |
16:22:42 - 06-Oct-25 |
| Buy* | 106 | 2,826.00p | SI Trade |
16:22:42 - 06-Oct-25 |
| Sell* | 50 | 2,825.00p | Automatic Execution |
16:22:41 - 06-Oct-25 |
| Sell* | 59 | 2,825.00p | Automatic Execution |
16:22:41 - 06-Oct-25 |
| Sell* | 166 | 2,825.00p | Automatic Execution |
16:22:41 - 06-Oct-25 |
| Sell* | 16 | 2,825.00p | Automatic Execution |
16:22:41 - 06-Oct-25 |
| Sell* | 207 | 2,825.00p | Automatic Execution |
16:22:41 - 06-Oct-25 |
| Buy* | 122 | 2,826.00p | SI Trade |
16:22:37 - 06-Oct-25 |
| Buy* | 2 | 2,826.00p | SI Trade |
16:22:37 - 06-Oct-25 |
| Buy* | 86 | 2,826.00p | SI Trade |
16:22:37 - 06-Oct-25 |
| Sell* | 50 | 2,825.00p | Automatic Execution |
16:22:36 - 06-Oct-25 |
| Sell* | 399 | 2,825.00p | Automatic Execution |
16:22:33 - 06-Oct-25 |
| Sell* | 237 | 2,824.00p | Automatic Execution |
16:22:33 - 06-Oct-25 |
| Buy* | 112 | 2,826.00p | SI Trade |
16:22:31 - 06-Oct-25 |
| Buy* | 100 | 2,826.00p | SI Trade |
16:22:31 - 06-Oct-25 |
| Unknown* | 167 | 2,825.00p | SI Trade |
16:22:26 - 06-Oct-25 |
| Buy* | 84 | 2,825.00p | Automatic Execution |
16:22:26 - 06-Oct-25 |
| Buy* | 16 | 2,825.00p | Automatic Execution |
16:22:26 - 06-Oct-25 |
| Buy* | 31 | 2,825.00p | Automatic Execution |
16:22:24 - 06-Oct-25 |