| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | 2,873.00p | SI Trade |
14:20:49 - 02-Dec-25 |
| Sell* | 1 | 2,873.00p | Automatic Execution |
14:20:09 - 02-Dec-25 |
| Sell* | 6 | 2,874.00p | Automatic Execution |
14:20:00 - 02-Dec-25 |
| Sell* | 26 | 2,874.00p | Automatic Execution |
14:20:00 - 02-Dec-25 |
| Sell* | 63 | 2,874.00p | Automatic Execution |
14:20:00 - 02-Dec-25 |
| Sell* | 222 | 2,875.00p | Automatic Execution |
14:18:59 - 02-Dec-25 |
| Sell* | 369 | 2,876.00p | Automatic Execution |
14:18:58 - 02-Dec-25 |
| Sell* | 138 | 2,876.00p | Automatic Execution |
14:18:58 - 02-Dec-25 |
| Buy* | 126 | 2,877.00p | Automatic Execution |
14:18:40 - 02-Dec-25 |
| Buy* | 162 | 2,877.00p | Automatic Execution |
14:18:40 - 02-Dec-25 |
| Buy* | 326 | 2,877.00p | Automatic Execution |
14:18:40 - 02-Dec-25 |
| Sell* | 18 | 2,877.00p | Automatic Execution |
14:18:40 - 02-Dec-25 |
| Sell* | 230 | 2,877.00p | Automatic Execution |
14:18:40 - 02-Dec-25 |
| Buy* | 123 | 2,878.00p | Automatic Execution |
14:18:40 - 02-Dec-25 |
| Buy* | 263 | 2,878.00p | Automatic Execution |
14:18:40 - 02-Dec-25 |
| Buy* | 318 | 2,878.00p | Automatic Execution |
14:18:40 - 02-Dec-25 |
| Buy* | 327 | 2,878.00p | Automatic Execution |
14:18:40 - 02-Dec-25 |
| Buy* | 100 | 2,877.00p | Automatic Execution |
14:18:40 - 02-Dec-25 |
| Buy* | 327 | 2,877.00p | Automatic Execution |
14:18:40 - 02-Dec-25 |
| Buy* | 270 | 2,877.00p | Automatic Execution |
14:18:40 - 02-Dec-25 |
| Buy* | 318 | 2,877.00p | Automatic Execution |
14:18:40 - 02-Dec-25 |
| Buy* | 33 | 2,877.00p | Automatic Execution |
14:18:40 - 02-Dec-25 |
| Sell* | 152 | 2,876.00p | SI Trade |
14:18:21 - 02-Dec-25 |
| Buy* | 175 | 2,877.00p | Automatic Execution |
14:17:40 - 02-Dec-25 |
| Buy* | 175 | 2,877.00p | Automatic Execution |
14:17:40 - 02-Dec-25 |
| Buy* | 100 | 2,877.00p | Automatic Execution |
14:17:39 - 02-Dec-25 |
| Buy* | 104 | 2,877.00p | Automatic Execution |
14:17:39 - 02-Dec-25 |
| Unknown* | 0 | 2,878.00p | SI Trade |
14:17:39 - 02-Dec-25 |
| Sell* | 37 | 2,877.00p | Automatic Execution |
14:17:39 - 02-Dec-25 |
| Sell* | 7 | 2,877.00p | Automatic Execution |
14:17:39 - 02-Dec-25 |
| Unknown* | 0 | 2,877.00p | SI Trade |
14:17:34 - 02-Dec-25 |
| Sell* | 378 | 2,877.00p | SI Trade |
14:16:03 - 02-Dec-25 |
| Buy* | 68 | 2,877.00p | Automatic Execution |
14:16:02 - 02-Dec-25 |
| Sell* | 20 | 2,875.00p | Automatic Execution |
14:14:19 - 02-Dec-25 |
| Buy* | 90 | 2,877.00p | Automatic Execution |
14:13:16 - 02-Dec-25 |
| Buy* | 135 | 2,877.00p | Automatic Execution |
14:13:16 - 02-Dec-25 |
| Buy* | 275 | 2,876.00p | Automatic Execution |
14:13:16 - 02-Dec-25 |
| Sell* | 242 | 2,876.00p | Automatic Execution |
14:13:16 - 02-Dec-25 |
| Buy* | 313 | 2,876.00p | Automatic Execution |
14:13:16 - 02-Dec-25 |
| Buy* | 57 | 2,876.00p | Automatic Execution |
14:13:16 - 02-Dec-25 |
| Buy* | 264 | 2,876.00p | Automatic Execution |
14:13:16 - 02-Dec-25 |
| Buy* | 83 | 2,876.00p | Automatic Execution |
14:12:13 - 02-Dec-25 |
| Buy* | 190 | 2,876.00p | Automatic Execution |
14:12:13 - 02-Dec-25 |
| Buy* | 383 | 2,876.00p | Automatic Execution |
14:12:13 - 02-Dec-25 |
| Buy* | 196 | 2,876.00p | Automatic Execution |
14:12:13 - 02-Dec-25 |
| Buy* | 171 | 2,876.00p | Automatic Execution |
14:12:13 - 02-Dec-25 |
| Sell* | 384 | 2,875.00p | SI Trade |
14:11:44 - 02-Dec-25 |
| Buy* | 383 | 2,876.00p | Automatic Execution |
14:11:44 - 02-Dec-25 |
| Sell* | 500 | 2,875.4228p | Ordinary |
14:11:24 - 02-Dec-25 |
| Sell* | 290 | 2,875.00p | SI Trade |
14:11:24 - 02-Dec-25 |
| Buy* | 159 | 2,874.00p | Automatic Execution |
14:09:10 - 02-Dec-25 |
| Buy* | 270 | 2,874.00p | Automatic Execution |
14:09:10 - 02-Dec-25 |
| Sell* | 7 | 2,874.00p | Automatic Execution |
14:09:10 - 02-Dec-25 |
| Sell* | 53 | 2,874.00p | Automatic Execution |
14:09:10 - 02-Dec-25 |
| Buy* | 392 | 2,875.00p | Automatic Execution |
14:08:41 - 02-Dec-25 |
| Buy* | 129 | 2,875.00p | Automatic Execution |
14:08:41 - 02-Dec-25 |
| Unknown* | 0 | 2,873.00p | SI Trade |
14:08:04 - 02-Dec-25 |
| Buy* | 107 | 2,875.00p | Automatic Execution |
14:07:52 - 02-Dec-25 |
| Buy* | 115 | 2,874.00p | Automatic Execution |
14:07:52 - 02-Dec-25 |
| Buy* | 278 | 2,874.00p | Automatic Execution |
14:07:52 - 02-Dec-25 |
| Sell* | 379 | 2,873.00p | SI Trade |
14:07:51 - 02-Dec-25 |
| Sell* | 381 | 2,873.00p | SI Trade |
14:07:51 - 02-Dec-25 |
| Buy* | 134 | 2,873.00p | Automatic Execution |
14:07:51 - 02-Dec-25 |
| Sell* | 118 | 2,872.00p | Automatic Execution |
14:07:43 - 02-Dec-25 |
| Sell* | 13 | 2,873.00p | Automatic Execution |
14:07:13 - 02-Dec-25 |
| Sell* | 6 | 2,873.00p | Automatic Execution |
14:07:13 - 02-Dec-25 |
| Sell* | 73 | 2,872.00p | SI Trade |
14:06:45 - 02-Dec-25 |
| Sell* | 6 | 2,873.00p | Automatic Execution |
14:06:45 - 02-Dec-25 |
| Sell* | 176 | 2,873.00p | Automatic Execution |
14:06:45 - 02-Dec-25 |
| Sell* | 103 | 2,873.00p | Automatic Execution |
14:06:45 - 02-Dec-25 |
| Sell* | 7 | 2,875.00p | Automatic Execution |
14:05:28 - 02-Dec-25 |
| Sell* | 105 | 2,875.00p | Automatic Execution |
14:05:28 - 02-Dec-25 |
| Sell* | 17 | 2,875.344p | Ordinary |
14:04:37 - 02-Dec-25 |
| Sell* | 373 | 2,874.00p | SI Trade |
14:04:24 - 02-Dec-25 |
| Buy* | 266 | 2,875.00p | Automatic Execution |
14:04:24 - 02-Dec-25 |
| Buy* | 95 | 2,875.00p | Automatic Execution |
14:04:24 - 02-Dec-25 |
| Buy* | 96 | 2,875.00p | Automatic Execution |
14:04:24 - 02-Dec-25 |
| Sell* | 370 | 2,874.00p | SI Trade |
14:04:23 - 02-Dec-25 |
| Sell* | 101 | 2,873.00p | SI Trade |
14:04:14 - 02-Dec-25 |
| Sell* | 6 | 2,874.00p | Automatic Execution |
14:04:10 - 02-Dec-25 |
| Sell* | 38 | 2,873.00p | Automatic Execution |
14:03:15 - 02-Dec-25 |
| Sell* | 7 | 2,875.00p | Automatic Execution |
14:03:12 - 02-Dec-25 |
| Sell* | 145 | 2,876.00p | Automatic Execution |
14:02:49 - 02-Dec-25 |
| Sell* | 20 | 2,876.00p | Automatic Execution |
14:02:49 - 02-Dec-25 |
| Sell* | 6 | 2,876.00p | Automatic Execution |
14:02:49 - 02-Dec-25 |
| Sell* | 368 | 2,876.00p | SI Trade |
14:02:38 - 02-Dec-25 |
| Buy* | 233 | 2,875.00p | Automatic Execution |
14:01:56 - 02-Dec-25 |
| Buy* | 127 | 2,875.00p | Automatic Execution |
14:01:56 - 02-Dec-25 |
| Unknown* | 0 | 2,875.00p | SI Trade |
14:01:33 - 02-Dec-25 |
| Sell* | 15 | 2,875.00p | Automatic Execution |
14:01:25 - 02-Dec-25 |
| Buy* | 281 | 2,875.00p | Automatic Execution |
14:01:25 - 02-Dec-25 |
| Sell* | 123 | 2,875.00p | Automatic Execution |
14:01:04 - 02-Dec-25 |
| Buy* | 204 | 2,875.00p | Automatic Execution |
14:01:04 - 02-Dec-25 |
| Buy* | 184 | 2,875.00p | Automatic Execution |
14:01:04 - 02-Dec-25 |
| Buy* | 385 | 2,874.00p | Automatic Execution |
14:00:58 - 02-Dec-25 |
| Unknown* | 0 | 2,874.00p | SI Trade |
14:00:21 - 02-Dec-25 |
| Buy* | 226 | 2,874.00p | Automatic Execution |
13:59:23 - 02-Dec-25 |
| Buy* | 274 | 2,873.00p | Automatic Execution |
13:59:23 - 02-Dec-25 |
| Sell* | 9 | 2,872.00p | Automatic Execution |
13:59:19 - 02-Dec-25 |
| Sell* | 208 | 2,872.00p | Automatic Execution |
13:59:19 - 02-Dec-25 |
| Sell* | 161 | 2,872.00p | Automatic Execution |
13:59:19 - 02-Dec-25 |
| Sell* | 390 | 2,872.00p | SI Trade |
13:59:18 - 02-Dec-25 |
| Sell* | 322 | 2,872.00p | Automatic Execution |
13:59:18 - 02-Dec-25 |
| Sell* | 38 | 2,872.00p | Automatic Execution |
13:59:18 - 02-Dec-25 |
| Sell* | 12 | 2,872.00p | Automatic Execution |
13:59:18 - 02-Dec-25 |
| Sell* | 395 | 2,872.00p | Automatic Execution |
13:59:18 - 02-Dec-25 |
| Sell* | 249 | 2,872.00p | Automatic Execution |
13:59:18 - 02-Dec-25 |
| Sell* | 136 | 2,872.00p | Automatic Execution |
13:59:18 - 02-Dec-25 |
| Sell* | 174 | 2,872.00p | Automatic Execution |
13:59:18 - 02-Dec-25 |
| Sell* | 18 | 2,872.00p | Automatic Execution |
13:58:48 - 02-Dec-25 |
| Sell* | 129 | 2,872.00p | Automatic Execution |
13:58:48 - 02-Dec-25 |
| Sell* | 6 | 2,872.00p | Automatic Execution |
13:58:48 - 02-Dec-25 |
| Sell* | 52 | 2,872.00p | Automatic Execution |
13:58:48 - 02-Dec-25 |
| Sell* | 110 | 2,872.00p | Automatic Execution |
13:58:09 - 02-Dec-25 |
| Sell* | 144 | 2,872.00p | Automatic Execution |
13:58:09 - 02-Dec-25 |
| Sell* | 250 | 2,872.469p | Ordinary |
13:57:57 - 02-Dec-25 |
| Sell* | 327 | 2,873.00p | Automatic Execution |
13:57:04 - 02-Dec-25 |
| Unknown* | 104 | 2,873.00p | SI Trade |
13:56:26 - 02-Dec-25 |
| Buy* | 83 | 2,874.00p | Automatic Execution |
13:56:26 - 02-Dec-25 |
| Buy* | 282 | 2,873.00p | Automatic Execution |
13:56:26 - 02-Dec-25 |
| Buy* | 135 | 2,873.00p | Automatic Execution |
13:56:26 - 02-Dec-25 |
| Sell* | 369 | 2,872.00p | SI Trade |
13:56:24 - 02-Dec-25 |
| Buy* | 264 | 2,872.00p | Automatic Execution |
13:56:23 - 02-Dec-25 |
| Sell* | 12 | 2,871.00p | Automatic Execution |
13:56:15 - 02-Dec-25 |
| Sell* | 391 | 2,871.00p | SI Trade |
13:56:01 - 02-Dec-25 |
| Buy* | 299 | 2,872.00p | Automatic Execution |
13:56:01 - 02-Dec-25 |
| Buy* | 103 | 2,872.00p | Automatic Execution |
13:56:01 - 02-Dec-25 |
| Buy* | 98 | 2,872.00p | Automatic Execution |
13:56:01 - 02-Dec-25 |
| Buy* | 39 | 2,871.00p | Automatic Execution |
13:56:00 - 02-Dec-25 |
| Buy* | 329 | 2,871.00p | Automatic Execution |
13:56:00 - 02-Dec-25 |
| Buy* | 280 | 2,871.00p | Automatic Execution |
13:56:00 - 02-Dec-25 |
| Buy* | 296 | 2,871.00p | Automatic Execution |
13:55:59 - 02-Dec-25 |
| Sell* | 137 | 2,870.00p | SI Trade |
13:55:44 - 02-Dec-25 |
| Buy* | 243 | 2,870.7114p | Ordinary |
13:55:34 - 02-Dec-25 |
| Unknown* | 285 | 2,870.50p | SI Trade |
13:55:10 - 02-Dec-25 |
| Sell* | 12 | 2,871.00p | Automatic Execution |
13:55:09 - 02-Dec-25 |
| Buy* | 18 | 2,871.7124p | Ordinary |
13:54:56 - 02-Dec-25 |
| Sell* | 103 | 2,871.00p | SI Trade |
13:54:43 - 02-Dec-25 |
| Sell* | 74 | 2,870.00p | SI Trade |
13:54:22 - 02-Dec-25 |
| Sell* | 287 | 2,870.00p | SI Trade |
13:54:15 - 02-Dec-25 |
| Sell* | 219 | 2,870.00p | SI Trade |
13:54:15 - 02-Dec-25 |
| Unknown* | 381 | 2,871.00p | SI Trade |
13:54:13 - 02-Dec-25 |
| Unknown* | 0 | 2,873.00p | SI Trade |
13:54:13 - 02-Dec-25 |
| Sell* | 12 | 2,872.00p | Automatic Execution |
13:54:12 - 02-Dec-25 |
| Buy* | 129 | 2,873.00p | Automatic Execution |
13:51:30 - 02-Dec-25 |
| Buy* | 288 | 2,872.00p | Automatic Execution |
13:51:30 - 02-Dec-25 |
| Buy* | 189 | 2,872.00p | Automatic Execution |
13:51:26 - 02-Dec-25 |
| Buy* | 185 | 2,872.00p | Automatic Execution |
13:51:26 - 02-Dec-25 |
| Buy* | 213 | 2,872.00p | Automatic Execution |
13:51:26 - 02-Dec-25 |
| Buy* | 78 | 2,872.00p | Automatic Execution |
13:51:26 - 02-Dec-25 |
| Sell* | 101 | 2,871.00p | Automatic Execution |
13:50:36 - 02-Dec-25 |
| Sell* | 107 | 2,871.00p | Automatic Execution |
13:50:36 - 02-Dec-25 |
| Sell* | 130 | 2,871.00p | Automatic Execution |
13:50:36 - 02-Dec-25 |
| Sell* | 6 | 2,871.00p | Automatic Execution |
13:50:36 - 02-Dec-25 |
| Buy* | 164 | 2,872.00p | Automatic Execution |
13:49:46 - 02-Dec-25 |
| Buy* | 106 | 2,872.00p | Automatic Execution |
13:49:46 - 02-Dec-25 |
| Buy* | 133 | 2,872.00p | Automatic Execution |
13:49:46 - 02-Dec-25 |
| Buy* | 266 | 2,872.00p | Automatic Execution |
13:49:46 - 02-Dec-25 |
| Buy* | 5 | 2,871.00p | Automatic Execution |
13:49:45 - 02-Dec-25 |
| Buy* | 77 | 2,871.00p | Automatic Execution |
13:49:45 - 02-Dec-25 |
| Buy* | 292 | 2,871.00p | Automatic Execution |
13:49:45 - 02-Dec-25 |
| Buy* | 13 | 2,872.00p | Automatic Execution |
13:49:45 - 02-Dec-25 |
| Buy* | 318 | 2,872.00p | Automatic Execution |
13:49:45 - 02-Dec-25 |
| Buy* | 423 | 2,870.00p | Automatic Execution |
13:49:45 - 02-Dec-25 |
| Buy* | 115 | 2,870.00p | Automatic Execution |
13:49:43 - 02-Dec-25 |
| Buy* | 160 | 2,870.00p | Automatic Execution |
13:49:43 - 02-Dec-25 |
| Buy* | 225 | 2,870.00p | Automatic Execution |
13:49:43 - 02-Dec-25 |
| Buy* | 288 | 2,869.00p | Automatic Execution |
13:49:43 - 02-Dec-25 |
| Buy* | 284 | 2,869.00p | Automatic Execution |
13:49:43 - 02-Dec-25 |
| Sell* | 6 | 2,869.00p | Automatic Execution |
13:49:43 - 02-Dec-25 |
| Buy* | 387 | 2,869.00p | Automatic Execution |
13:49:43 - 02-Dec-25 |
| Unknown* | 384 | 2,869.00p | SI Trade |
13:49:42 - 02-Dec-25 |
| Unknown* | 387 | 2,869.00p | SI Trade |
13:49:42 - 02-Dec-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
13:48:59 - 02-Dec-25 |
| Sell* | 6,851 | 2,868.00p | SI Trade |
13:48:42 - 02-Dec-25 |
| Buy* | 146 | 2,870.00p | Automatic Execution |
13:48:13 - 02-Dec-25 |
| Buy* | 354 | 2,869.00p | Automatic Execution |
13:48:13 - 02-Dec-25 |
| Buy* | 392 | 2,869.00p | SI Trade |
13:48:11 - 02-Dec-25 |
| Sell* | 7 | 2,869.00p | Automatic Execution |
13:48:11 - 02-Dec-25 |
| Sell* | 305 | 2,869.00p | Automatic Execution |
13:48:11 - 02-Dec-25 |
| Sell* | 93 | 2,869.00p | Automatic Execution |
13:48:11 - 02-Dec-25 |
| Buy* | 145 | 2,869.00p | Automatic Execution |
13:48:11 - 02-Dec-25 |
| Buy* | 148 | 2,869.00p | Automatic Execution |
13:48:11 - 02-Dec-25 |
| Buy* | 366 | 2,869.00p | Automatic Execution |
13:48:10 - 02-Dec-25 |
| Buy* | 94 | 2,869.00p | Automatic Execution |
13:48:10 - 02-Dec-25 |
| Buy* | 165 | 2,869.00p | Automatic Execution |
13:48:10 - 02-Dec-25 |
| Sell* | 381 | 2,868.00p | SI Trade |
13:48:03 - 02-Dec-25 |
| Buy* | 93 | 2,869.00p | Automatic Execution |
13:48:03 - 02-Dec-25 |
| Buy* | 169 | 2,869.00p | Automatic Execution |
13:48:03 - 02-Dec-25 |
| Buy* | 134 | 2,869.00p | Automatic Execution |
13:48:03 - 02-Dec-25 |
| Buy* | 161 | 2,869.00p | Automatic Execution |
13:48:03 - 02-Dec-25 |
| Sell* | 139 | 2,868.00p | Automatic Execution |
13:47:47 - 02-Dec-25 |
| Buy* | 137 | 2,869.00p | Automatic Execution |
13:47:03 - 02-Dec-25 |
| Sell* | 579 | 2,868.00p | Automatic Execution |
13:47:03 - 02-Dec-25 |
| Sell* | 203 | 2,868.00p | Automatic Execution |
13:47:03 - 02-Dec-25 |
| Sell* | 54 | 2,869.00p | Automatic Execution |
13:46:34 - 02-Dec-25 |
| Buy* | 218 | 2,869.00p | Automatic Execution |
13:46:34 - 02-Dec-25 |
| Sell* | 10 | 2,868.00p | Automatic Execution |
13:46:22 - 02-Dec-25 |
| Sell* | 88 | 2,868.00p | Automatic Execution |
13:46:22 - 02-Dec-25 |
| Sell* | 97 | 2,868.00p | SI Trade |
13:45:27 - 02-Dec-25 |