| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 952 | 2,245.00p | SI Trade |
17:04:48 - 11-Mar-25 |
| Sell* | 952 | 2,245.00p | SI Trade |
17:04:24 - 11-Mar-25 |
| Unknown* | -952 | 2,245.00p | SI Trade Correction |
16:53:52 - 11-Mar-25 |
| Sell* | 952 | 2,245.00p | SI Trade |
16:53:52 - 11-Mar-25 |
| Sell* | 439 | 2,245.00p | SI Trade Suspected SELL Trade |
16:50:59 - 11-Mar-25 |
| Buy* | 21,002 | 2,259.56p | SI Trade Negotiated Trade |
16:47:04 - 11-Mar-25 |
| Unknown* | 6,813 | 2,245.00p | OTC Trade |
16:42:19 - 11-Mar-25 |
| Unknown* | 370 | 2,245.00p | OTC Trade |
16:42:19 - 11-Mar-25 |
| Unknown* | 13,725 | 2,245.00p | OTC Trade |
16:35:07 - 11-Mar-25 |
| Unknown* | 3,914 | 2,245.00p | OTC Trade |
16:35:07 - 11-Mar-25 |
| Sell* | 853,294 | 2,245.00p | Uncrossing Trade |
16:35:07 - 11-Mar-25 |
| Unknown* | -952 | 2,245.00p | SI Trade Correction |
16:34:30 - 11-Mar-25 |
| Sell* | 952 | 2,245.00p | SI Trade |
16:34:30 - 11-Mar-25 |
| Unknown* | 99 | 2,245.00p | SI Trade |
16:29:47 - 11-Mar-25 |
| Buy* | 157 | 2,245.00p | Automatic Execution |
16:29:47 - 11-Mar-25 |
| Buy* | 130 | 2,244.50p | Automatic Execution |
16:29:46 - 11-Mar-25 |
| Buy* | 70 | 2,244.50p | Automatic Execution |
16:29:46 - 11-Mar-25 |
| Buy* | 110 | 2,244.00p | Automatic Execution |
16:29:44 - 11-Mar-25 |
| Buy* | 130 | 2,244.00p | Automatic Execution |
16:29:44 - 11-Mar-25 |
| Sell* | 82 | 2,245.00p | Automatic Execution |
16:29:39 - 11-Mar-25 |
| Sell* | 10 | 2,245.00p | SI Trade |
16:29:35 - 11-Mar-25 |
| Sell* | 76 | 2,246.00p | Automatic Execution |
16:29:33 - 11-Mar-25 |
| Unknown* | 111 | 2,246.00p | SI Trade |
16:29:30 - 11-Mar-25 |
| Unknown* | 419 | 2,246.25p | SI Trade |
16:29:28 - 11-Mar-25 |
| Sell* | 118 | 2,245.00p | SI Trade |
16:29:28 - 11-Mar-25 |
| Buy* | 49 | 2,246.50p | Automatic Execution |
16:29:28 - 11-Mar-25 |
| Buy* | 130 | 2,246.50p | Automatic Execution |
16:29:28 - 11-Mar-25 |
| Buy* | 305 | 2,246.00p | Automatic Execution |
16:29:28 - 11-Mar-25 |
| Buy* | 19 | 2,246.00p | Automatic Execution |
16:29:28 - 11-Mar-25 |
| Buy* | 284 | 2,246.00p | Automatic Execution |
16:29:28 - 11-Mar-25 |
| Sell* | 189 | 2,245.00p | SI Trade |
16:29:25 - 11-Mar-25 |
| Sell* | 135 | 2,245.00p | SI Trade |
16:29:19 - 11-Mar-25 |
| Sell* | 104 | 2,245.00p | SI Trade |
16:29:17 - 11-Mar-25 |
| Sell* | 198 | 2,245.00p | SI Trade |
16:29:13 - 11-Mar-25 |
| Unknown* | 0 | 2,246.00p | SI Trade |
16:29:13 - 11-Mar-25 |
| Buy* | 23 | 2,246.00p | SI Trade |
16:29:13 - 11-Mar-25 |
| Sell* | 118 | 2,245.00p | SI Trade |
16:29:10 - 11-Mar-25 |
| Buy* | 1,180 | 2,245.90p | Ordinary |
16:29:08 - 11-Mar-25 |
| Sell* | 59 | 2,245.00p | SI Trade |
16:29:05 - 11-Mar-25 |
| Sell* | 77 | 2,245.00p | SI Trade |
16:29:05 - 11-Mar-25 |
| Sell* | 33 | 2,245.00p | SI Trade |
16:29:05 - 11-Mar-25 |
| Sell* | 139 | 2,245.00p | SI Trade |
16:29:05 - 11-Mar-25 |
| Buy* | 39 | 2,245.50p | Automatic Execution |
16:29:03 - 11-Mar-25 |
| Sell* | 48 | 2,245.00p | Automatic Execution |
16:29:01 - 11-Mar-25 |
| Sell* | 99 | 2,245.00p | SI Trade |
16:28:58 - 11-Mar-25 |
| Sell* | 166 | 2,245.00p | SI Trade |
16:28:58 - 11-Mar-25 |
| Sell* | 395 | 2,245.00p | SI Trade |
16:28:58 - 11-Mar-25 |
| Unknown* | 0 | 2,245.00p | SI Trade |
16:28:58 - 11-Mar-25 |
| Sell* | 46 | 2,245.50p | Automatic Execution |
16:28:54 - 11-Mar-25 |
| Buy* | 130 | 2,246.50p | Automatic Execution |
16:28:54 - 11-Mar-25 |
| Buy* | 68 | 2,244.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Buy* | 68 | 2,244.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Buy* | 68 | 2,245.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Buy* | 110 | 2,245.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 29 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 180 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 27 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 163 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 26 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Buy* | 51 | 2,242.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 41 | 2,241.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 26 | 2,241.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 25 | 2,241.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 26 | 2,241.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 332 | 2,241.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 180 | 2,241.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 29 | 2,242.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 72 | 2,242.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 26 | 2,242.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 29 | 2,242.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 29 | 2,242.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 320 | 2,242.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Buy* | 95 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Buy* | 268 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 63 | 2,242.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 26 | 2,242.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 361 | 2,242.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 27 | 2,242.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 24 | 2,242.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 24 | 2,243.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 129 | 2,243.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 28 | 2,243.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 28 | 2,243.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 27 | 2,243.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 349 | 2,243.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 24 | 2,243.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 27 | 2,243.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 26 | 2,243.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Buy* | 116 | 2,244.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 129 | 2,243.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 25 | 2,243.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 24 | 2,243.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 25 | 2,243.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 360 | 2,243.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 42 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 349 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 25 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 28 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 29 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 180 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Buy* | 68 | 2,244.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 129 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 28 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 28 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 27 | 2,244.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 136 | 2,244.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 62 | 2,244.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 29 | 2,244.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 29 | 2,244.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 27 | 2,244.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 129 | 2,245.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 93 | 2,245.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 131 | 2,245.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 130 | 2,245.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 24 | 2,245.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 26 | 2,245.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 28 | 2,245.00p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 93 | 2,245.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 204 | 2,245.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 27 | 2,245.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 28 | 2,245.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 26 | 2,245.50p | Automatic Execution |
16:28:53 - 11-Mar-25 |
| Sell* | 175 | 2,246.00p | SI Trade |
16:28:52 - 11-Mar-25 |
| Sell* | 102 | 2,246.00p | SI Trade |
16:28:48 - 11-Mar-25 |
| Sell* | 99 | 2,246.00p | SI Trade |
16:28:45 - 11-Mar-25 |
| Sell* | 42 | 2,246.00p | SI Trade |
16:28:45 - 11-Mar-25 |
| Sell* | 121 | 2,246.00p | SI Trade |
16:28:44 - 11-Mar-25 |
| Sell* | 110 | 2,245.50p | SI Trade |
16:28:40 - 11-Mar-25 |
| Buy* | 27 | 2,246.50p | Automatic Execution |
16:28:40 - 11-Mar-25 |
| Buy* | 26 | 2,246.50p | Automatic Execution |
16:28:40 - 11-Mar-25 |
| Buy* | 28 | 2,246.50p | Automatic Execution |
16:28:40 - 11-Mar-25 |
| Buy* | 130 | 2,246.50p | Automatic Execution |
16:28:40 - 11-Mar-25 |
| Sell* | 119 | 2,245.50p | SI Trade |
16:28:35 - 11-Mar-25 |
| Sell* | 110 | 2,245.50p | SI Trade |
16:28:29 - 11-Mar-25 |
| Sell* | 105 | 2,245.50p | SI Trade |
16:28:24 - 11-Mar-25 |
| Unknown* | 153 | 2,246.00p | SI Trade |
16:28:22 - 11-Mar-25 |
| Buy* | 89 | 2,246.50p | Automatic Execution |
16:28:22 - 11-Mar-25 |
| Buy* | 24 | 2,246.50p | Automatic Execution |
16:28:22 - 11-Mar-25 |
| Buy* | 27 | 2,246.50p | Automatic Execution |
16:28:22 - 11-Mar-25 |
| Buy* | 130 | 2,246.50p | Automatic Execution |
16:28:22 - 11-Mar-25 |
| Sell* | 78 | 2,245.50p | SI Trade |
16:28:21 - 11-Mar-25 |
| Sell* | 32 | 2,245.50p | SI Trade |
16:28:21 - 11-Mar-25 |
| Sell* | 61 | 2,246.00p | Automatic Execution |
16:28:19 - 11-Mar-25 |
| Sell* | 27 | 2,246.00p | Automatic Execution |
16:28:19 - 11-Mar-25 |
| Sell* | 28 | 2,246.00p | Automatic Execution |
16:28:19 - 11-Mar-25 |
| Sell* | 107 | 2,246.00p | SI Trade |
16:28:16 - 11-Mar-25 |
| Buy* | 180 | 2,246.50p | Automatic Execution |
16:28:13 - 11-Mar-25 |
| Unknown* | 32 | 2,246.50p | SI Trade |
16:28:12 - 11-Mar-25 |
| Unknown* | 76 | 2,246.50p | SI Trade |
16:28:12 - 11-Mar-25 |
| Sell* | 110 | 2,246.50p | SI Trade |
16:28:06 - 11-Mar-25 |
| Unknown* | 175 | 2,246.50p | SI Trade |
16:28:02 - 11-Mar-25 |
| Sell* | 102 | 2,246.50p | SI Trade |
16:27:58 - 11-Mar-25 |
| Sell* | 11 | 2,246.00p | Automatic Execution |
16:27:58 - 11-Mar-25 |
| Buy* | 135 | 2,246.50p | Automatic Execution |
16:27:58 - 11-Mar-25 |
| Buy* | 163 | 2,246.50p | Automatic Execution |
16:27:58 - 11-Mar-25 |
| Buy* | 68 | 2,246.50p | Automatic Execution |
16:27:58 - 11-Mar-25 |
| Sell* | 130 | 2,246.00p | Automatic Execution |
16:27:57 - 11-Mar-25 |
| Sell* | 29 | 2,246.00p | Automatic Execution |
16:27:57 - 11-Mar-25 |
| Sell* | 25 | 2,246.00p | Automatic Execution |
16:27:57 - 11-Mar-25 |
| Sell* | 56 | 2,246.00p | Automatic Execution |
16:27:57 - 11-Mar-25 |
| Sell* | 107 | 2,246.00p | SI Trade |
16:27:55 - 11-Mar-25 |
| Sell* | 81 | 2,245.50p | SI Trade |
16:27:52 - 11-Mar-25 |
| Sell* | 34 | 2,245.50p | SI Trade |
16:27:52 - 11-Mar-25 |
| Sell* | 111 | 2,245.50p | SI Trade |
16:27:51 - 11-Mar-25 |
| Sell* | 86 | 2,245.50p | SI Trade |
16:27:48 - 11-Mar-25 |
| Sell* | 36 | 2,245.50p | SI Trade |
16:27:48 - 11-Mar-25 |
| Sell* | 60 | 2,246.00p | Automatic Execution |
16:27:44 - 11-Mar-25 |
| Unknown* | 142 | 2,246.00p | SI Trade |
16:27:43 - 11-Mar-25 |
| Sell* | 109 | 2,246.00p | SI Trade |
16:27:38 - 11-Mar-25 |
| Sell* | 37 | 2,246.00p | SI Trade |
16:27:34 - 11-Mar-25 |
| Sell* | 90 | 2,246.00p | SI Trade |
16:27:34 - 11-Mar-25 |
| Sell* | 105 | 2,246.00p | SI Trade |
16:27:34 - 11-Mar-25 |
| Sell* | 117 | 2,246.00p | SI Trade |
16:27:30 - 11-Mar-25 |
| Sell* | 93 | 2,246.00p | SI Trade |
16:27:28 - 11-Mar-25 |
| Sell* | 39 | 2,246.00p | SI Trade |
16:27:28 - 11-Mar-25 |
| Sell* | 100 | 2,246.00p | SI Trade |
16:27:25 - 11-Mar-25 |
| Sell* | 43 | 2,246.00p | SI Trade |
16:27:25 - 11-Mar-25 |
| Sell* | 86 | 2,246.00p | SI Trade |
16:27:24 - 11-Mar-25 |
| Sell* | 36 | 2,246.00p | SI Trade |
16:27:24 - 11-Mar-25 |
| Unknown* | 0 | 2,247.50p | SI Trade |
16:27:22 - 11-Mar-25 |
| Sell* | 140 | 2,246.00p | SI Trade |
16:27:17 - 11-Mar-25 |
| Sell* | 108 | 2,246.00p | SI Trade |
16:27:17 - 11-Mar-25 |
| Sell* | 198 | 2,246.50p | Automatic Execution |
16:27:16 - 11-Mar-25 |
| Sell* | 106 | 2,246.50p | SI Trade |
16:27:11 - 11-Mar-25 |
| Sell* | 124 | 2,246.50p | SI Trade |
16:27:09 - 11-Mar-25 |
| Sell* | 109 | 2,246.50p | SI Trade |
16:27:05 - 11-Mar-25 |
| Sell* | 107 | 2,246.50p | SI Trade |
16:26:59 - 11-Mar-25 |
| Buy* | 180 | 2,247.50p | Automatic Execution |
16:26:46 - 11-Mar-25 |
| Sell* | 53 | 2,247.50p | Automatic Execution |
16:26:46 - 11-Mar-25 |
| Sell* | 85 | 2,248.00p | Automatic Execution |
16:26:46 - 11-Mar-25 |
| Sell* | 109 | 2,248.00p | SI Trade |
16:26:35 - 11-Mar-25 |
| Buy* | 29 | 2,248.50p | Automatic Execution |
16:26:32 - 11-Mar-25 |
| Buy* | 26 | 2,248.50p | Automatic Execution |
16:26:32 - 11-Mar-25 |
| Buy* | 24 | 2,248.50p | Automatic Execution |
16:26:32 - 11-Mar-25 |
| Buy* | 68 | 2,248.00p | Automatic Execution |
16:26:32 - 11-Mar-25 |
| Buy* | 113 | 2,248.00p | Automatic Execution |
16:26:32 - 11-Mar-25 |
| Buy* | 122 | 2,247.50p | Automatic Execution |
16:26:32 - 11-Mar-25 |
| Buy* | 106 | 2,247.50p | Automatic Execution |
16:26:32 - 11-Mar-25 |
| Buy* | 105 | 2,247.50p | Automatic Execution |
16:26:32 - 11-Mar-25 |
| Unknown* | 122 | 2,247.00p | SI Trade |
16:26:29 - 11-Mar-25 |