| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,651 | 3,721.48p | SI Trade Suspected SELL Trade |
17:12:31 - 27-Feb-26 |
| Sell* | 60 | 3,743.00p | Ordinary |
16:51:45 - 27-Feb-26 |
| Buy* | 498 | 3,781.1747p | Ordinary |
16:51:45 - 27-Feb-26 |
| Unknown* | 6,900 | 3,744.22p | OTC Trade |
16:49:00 - 27-Feb-26 |
| Sell* | 732 | 3,701.37p | SI Trade Suspected SELL Trade |
16:46:49 - 27-Feb-26 |
| Sell* | 4,163 | 3,701.37p | SI Trade Suspected SELL Trade |
16:46:48 - 27-Feb-26 |
| Buy* | 2,140 | 3,701.00p | Suspected BUY Trade |
16:39:47 - 27-Feb-26 |
| Buy* | 1,068 | 3,701.00p | Suspected BUY Trade |
16:39:47 - 27-Feb-26 |
| Buy* | 135 | 3,701.00p | Suspected BUY Trade |
16:39:47 - 27-Feb-26 |
| Buy* | 939 | 3,701.00p | Automatic Execution |
16:39:21 - 27-Feb-26 |
| Sell* | 251 | 3,701.00p | Automatic Execution |
16:39:21 - 27-Feb-26 |
| Sell* | 938 | 3,701.00p | Automatic Execution |
16:39:21 - 27-Feb-26 |
| Sell* | 3 | 3,701.00p | SI Trade |
16:36:44 - 27-Feb-26 |
| Sell* | 138 | 3,701.00p | SI Trade |
16:36:40 - 27-Feb-26 |
| Sell* | 11,257 | 3,701.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 5,225 | 3,701.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 1,924 | 3,701.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 5,622 | 3,701.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 568 | 3,701.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 128,658 | 3,701.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 524 | 3,701.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 134,559 | 3,701.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 32,626 | 3,701.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 14,645 | 3,701.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 9,294 | 3,701.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 733 | 3,701.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 102 | 3,701.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 3,370 | 3,701.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 7,595 | 3,701.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 11,127 | 3,701.00p | Automatic Execution |
16:36:28 - 27-Feb-26 |
| Sell* | 333 | 3,701.00p | Automatic Execution |
16:36:28 - 27-Feb-26 |
| Sell* | 667 | 3,701.00p | Automatic Execution |
16:36:28 - 27-Feb-26 |
| Sell* | 5,000 | 3,701.00p | Automatic Execution |
16:36:28 - 27-Feb-26 |
| Sell* | 3,952 | 3,701.00p | Automatic Execution |
16:36:28 - 27-Feb-26 |
| Sell* | 17,683 | 3,701.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Sell* | 293 | 3,701.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Sell* | 12,543 | 3,701.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Sell* | 2,247,185 | 3,701.00p | Uncrossing Trade |
16:35:14 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Sell* | 82 | 3,712.00p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Sell* | 274 | 3,712.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Sell* | 83 | 3,712.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Buy* | 18 | 3,713.00p | SI Trade |
16:29:50 - 27-Feb-26 |
| Sell* | 156 | 3,712.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Sell* | 277 | 3,712.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Sell* | 313 | 3,712.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 401 | 3,714.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 313 | 3,714.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 280 | 3,714.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 313 | 3,714.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Sell* | 313 | 3,712.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 86 | 3,713.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 313 | 3,713.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 262 | 3,713.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 280 | 3,713.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 168 | 3,713.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Sell* | 40 | 3,712.00p | Automatic Execution |
16:29:44 - 27-Feb-26 |
| Buy* | 42 | 3,713.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 35 | 3,713.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 91 | 3,713.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 260 | 3,713.00p | Automatic Execution |
16:29:38 - 27-Feb-26 |
| Buy* | 100 | 3,713.00p | Automatic Execution |
16:29:38 - 27-Feb-26 |
| Buy* | 62 | 3,713.00p | Automatic Execution |
16:29:38 - 27-Feb-26 |
| Buy* | 52 | 3,713.00p | Automatic Execution |
16:29:38 - 27-Feb-26 |
| Buy* | 194 | 3,713.00p | Automatic Execution |
16:29:38 - 27-Feb-26 |
| Buy* | 363 | 3,713.00p | Automatic Execution |
16:29:38 - 27-Feb-26 |
| Buy* | 23 | 3,713.00p | SI Trade |
16:29:37 - 27-Feb-26 |
| Sell* | 198 | 3,712.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 274 | 3,712.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 200 | 3,712.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Buy* | 326 | 3,713.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Buy* | 100 | 3,713.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 274 | 3,712.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 40 | 3,712.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Buy* | 100 | 3,713.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 270 | 3,712.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 157 | 3,712.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 116 | 3,712.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 200 | 3,712.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Buy* | 57 | 3,713.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Buy* | 48 | 3,713.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 21 | 3,712.00p | SI Trade |
16:29:33 - 27-Feb-26 |
| Buy* | 26 | 3,713.00p | SI Trade |
16:29:33 - 27-Feb-26 |
| Buy* | 259 | 3,713.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Buy* | 44 | 3,713.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Buy* | 53 | 3,713.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Buy* | 239 | 3,713.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Buy* | 294 | 3,713.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Buy* | 100 | 3,713.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Buy* | 194 | 3,713.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Buy* | 60 | 3,713.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Buy* | 65 | 3,713.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Buy* | 54 | 3,713.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Buy* | 209 | 3,713.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Buy* | 100 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 40 | 3,712.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 100 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 88 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 131 | 3,712.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 88 | 3,712.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 255 | 3,712.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 40 | 3,712.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 62 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 52 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 281 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 62 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 157 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 52 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 181 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 348 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 254 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 100 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 40 | 3,712.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 157 | 3,712.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 255 | 3,712.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 273 | 3,712.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 65 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 54 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 27 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 209 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 348 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 279 | 3,714.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 254 | 3,714.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 254 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 100 | 3,713.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 34 | 3,713.00p | SI Trade |
16:29:27 - 27-Feb-26 |
| Buy* | 173 | 3,713.00p | SI Trade |
16:29:27 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 100 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 100 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 255 | 3,712.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 100 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 157 | 3,712.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 274 | 3,712.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 100 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 100 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 100 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 313 | 3,712.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 119 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 266 | 3,712.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 255 | 3,712.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 313 | 3,712.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 313 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 309 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 363 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 65 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 54 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 296 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 313 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 313 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 65 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 54 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 309 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 401 | 3,713.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 43 | 3,712.00p | Automatic Execution |
16:29:26 - 27-Feb-26 |
| Buy* | 254 | 3,713.00p | Automatic Execution |
16:29:26 - 27-Feb-26 |
| Buy* | 313 | 3,713.00p | Automatic Execution |
16:29:26 - 27-Feb-26 |
| Buy* | 1 | 3,713.00p | Automatic Execution |
16:29:26 - 27-Feb-26 |
| Buy* | 1 | 3,713.00p | Automatic Execution |
16:29:26 - 27-Feb-26 |
| Sell* | 313 | 3,712.00p | Automatic Execution |
16:29:22 - 27-Feb-26 |
| Buy* | 272 | 3,713.00p | Automatic Execution |
16:29:22 - 27-Feb-26 |
| Buy* | 196 | 3,713.00p | Automatic Execution |
16:29:22 - 27-Feb-26 |
| Buy* | 313 | 3,713.00p | Automatic Execution |
16:29:22 - 27-Feb-26 |
| Buy* | 254 | 3,713.00p | Automatic Execution |
16:29:22 - 27-Feb-26 |
| Sell* | 255 | 3,712.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Sell* | 48 | 3,712.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Sell* | 313 | 3,712.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Sell* | 131 | 3,712.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Sell* | 261 | 3,712.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Buy* | 40 | 3,713.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Buy* | 313 | 3,713.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Buy* | 100 | 3,713.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Sell* | 40 | 3,712.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Buy* | 324 | 3,712.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Buy* | 11 | 3,712.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Buy* | 255 | 3,712.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Sell* | 40 | 3,712.00p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Sell* | 100 | 3,712.00p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Sell* | 255 | 3,712.00p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Sell* | 11 | 3,712.00p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Sell* | 40 | 3,712.00p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Buy* | 254 | 3,713.00p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Buy* | 30 | 3,713.00p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Buy* | 25 | 3,713.00p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Buy* | 136 | 3,713.00p | Automatic Execution |
16:29:17 - 27-Feb-26 |
| Buy* | 268 | 3,713.00p | Automatic Execution |
16:29:17 - 27-Feb-26 |