Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 546 2,024.50p SI Trade
Suspected SELL Trade
 16:50:53 - 17-Apr-25
Sell* 20,762 2,000.35p SI Trade
Suspected SELL Trade
 16:47:01 - 17-Apr-25
Sell* 5,743 2,024.50p SI Trade
 16:35:29 - 17-Apr-25
Sell* 763 2,024.50p SI Trade
 16:35:29 - 17-Apr-25
Unknown* 179 2,024.50p OTC Trade
 16:35:29 - 17-Apr-25
Unknown* 4,480 2,024.50p OTC Trade
 16:35:29 - 17-Apr-25
Unknown* 249 2,024.50p OTC Trade
 16:35:29 - 17-Apr-25
Sell* 873,405 2,024.50p Uncrossing Trade
 16:35:28 - 17-Apr-25
Sell* 35 2,038.00p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 54 2,038.00p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 33 2,038.00p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 30 2,038.00p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 33 2,038.00p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 1 2,038.50p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 55 2,038.50p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 29 2,039.00p Automatic Execution
 16:29:53 - 17-Apr-25
Sell* 35 2,039.00p Automatic Execution
 16:29:53 - 17-Apr-25
Sell* 34 2,039.00p Automatic Execution
 16:29:53 - 17-Apr-25
Sell* 55 2,039.50p Automatic Execution
 16:29:53 - 17-Apr-25
Buy* 120 2,040.50p Automatic Execution
 16:29:52 - 17-Apr-25
Buy* 149 2,040.50p Automatic Execution
 16:29:31 - 17-Apr-25
Buy* 130 2,040.00p Automatic Execution
 16:29:30 - 17-Apr-25
Buy* 142 2,040.00p Automatic Execution
 16:29:30 - 17-Apr-25
Sell* 253 2,039.50p Automatic Execution
 16:29:27 - 17-Apr-25
Sell* 34 2,039.50p Automatic Execution
 16:29:27 - 17-Apr-25
Sell* 21 2,039.50p Automatic Execution
 16:29:27 - 17-Apr-25
Sell* 9 2,039.50p Automatic Execution
 16:29:27 - 17-Apr-25
Sell* 36 2,039.50p Automatic Execution
 16:29:27 - 17-Apr-25
Sell* 55 2,039.50p Automatic Execution
 16:29:27 - 17-Apr-25
Sell* 163 2,039.50p Automatic Execution
 16:29:27 - 17-Apr-25
Buy* 20 2,040.00p Automatic Execution
 16:29:26 - 17-Apr-25
Buy* 1 2,040.00p Automatic Execution
 16:29:26 - 17-Apr-25
Buy* 151 2,040.00p Automatic Execution
 16:29:26 - 17-Apr-25
Buy* 100 2,040.00p Automatic Execution
 16:29:26 - 17-Apr-25
Unknown* 0 2,040.00p SI Trade
 16:29:20 - 17-Apr-25
Sell* 416 2,039.50p Automatic Execution
 16:29:15 - 17-Apr-25
Sell* 130 2,039.50p Automatic Execution
 16:29:15 - 17-Apr-25
Sell* 163 2,039.50p Automatic Execution
 16:29:15 - 17-Apr-25
Sell* 64 2,039.50p Automatic Execution
 16:29:15 - 17-Apr-25
Sell* 30 2,039.50p Automatic Execution
 16:29:15 - 17-Apr-25
Sell* 68 2,039.50p Automatic Execution
 16:29:15 - 17-Apr-25
Sell* 5 2,039.50p Automatic Execution
 16:29:15 - 17-Apr-25
Sell* 9 2,039.50p Automatic Execution
 16:29:15 - 17-Apr-25
Sell* 163 2,040.00p Automatic Execution
 16:29:15 - 17-Apr-25
Buy* 130 2,040.00p Automatic Execution
 16:29:13 - 17-Apr-25
Buy* 140 2,040.00p Automatic Execution
 16:29:13 - 17-Apr-25
Buy* 163 2,040.00p Automatic Execution
 16:29:13 - 17-Apr-25
Sell* 92 2,040.00p Automatic Execution
 16:29:13 - 17-Apr-25
Unknown* 0 2,041.00p SI Trade
 16:29:11 - 17-Apr-25
Sell* 213 2,040.50p Automatic Execution
 16:29:11 - 17-Apr-25
Sell* 2 2,041.00p Automatic Execution
 16:29:11 - 17-Apr-25
Sell* 161 2,041.00p Automatic Execution
 16:29:11 - 17-Apr-25
Buy* 1 2,041.00p Automatic Execution
 16:29:10 - 17-Apr-25
Buy* 150 2,041.00p Automatic Execution
 16:29:10 - 17-Apr-25
Buy* 148 2,040.50p Automatic Execution
 16:29:09 - 17-Apr-25
Buy* 46 2,040.00p Automatic Execution
 16:29:02 - 17-Apr-25
Buy* 101 2,040.00p Automatic Execution
 16:29:02 - 17-Apr-25
Sell* 81 2,039.50p Automatic Execution
 16:29:01 - 17-Apr-25
Sell* 1 2,039.50p Automatic Execution
 16:29:01 - 17-Apr-25
Sell* 141 2,040.00p Automatic Execution
 16:29:00 - 17-Apr-25
Buy* 93 2,040.50p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 1 2,039.50p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 51 2,040.50p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 11 2,040.50p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 33 2,040.50p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 29 2,041.00p Automatic Execution
 16:28:59 - 17-Apr-25
Sell* 36 2,041.00p Automatic Execution
 16:28:59 - 17-Apr-25
Sell* 151 2,041.00p Automatic Execution
 16:28:59 - 17-Apr-25
Sell* 61 2,041.00p Automatic Execution
 16:28:59 - 17-Apr-25
Sell* 31 2,041.00p Automatic Execution
 16:28:59 - 17-Apr-25
Sell* 140 2,041.00p Automatic Execution
 16:28:59 - 17-Apr-25
Sell* 170 2,041.00p Automatic Execution
 16:28:59 - 17-Apr-25
Sell* 130 2,041.00p Automatic Execution
 16:28:59 - 17-Apr-25
Sell* 163 2,041.00p Automatic Execution
 16:28:59 - 17-Apr-25
Sell* 163 2,041.50p Automatic Execution
 16:28:59 - 17-Apr-25
Buy* 130 2,041.50p Automatic Execution
 16:28:55 - 17-Apr-25
Buy* 62 2,041.50p Automatic Execution
 16:28:55 - 17-Apr-25
Buy* 141 2,041.50p Automatic Execution
 16:28:55 - 17-Apr-25
Buy* 163 2,041.50p Automatic Execution
 16:28:55 - 17-Apr-25
Buy* 60 2,041.50p Automatic Execution
 16:28:54 - 17-Apr-25
Buy* 146 2,041.50p Automatic Execution
 16:28:54 - 17-Apr-25
Buy* 51 2,041.50p Automatic Execution
 16:28:54 - 17-Apr-25
Sell* 6 2,041.00p Automatic Execution
 16:28:53 - 17-Apr-25
Sell* 34 2,041.00p Automatic Execution
 16:28:53 - 17-Apr-25
Buy* 49 2,041.50p Automatic Execution
 16:28:53 - 17-Apr-25
Sell* 100 2,041.00p Automatic Execution
 16:28:53 - 17-Apr-25
Sell* 130 2,041.00p Automatic Execution
 16:28:53 - 17-Apr-25
Sell* 31 2,041.00p Automatic Execution
 16:28:53 - 17-Apr-25
Sell* 34 2,041.00p Automatic Execution
 16:28:53 - 17-Apr-25
Sell* 89 2,041.00p Automatic Execution
 16:28:53 - 17-Apr-25
Sell* 163 2,041.00p Automatic Execution
 16:28:53 - 17-Apr-25
Sell* 25 2,041.00p Automatic Execution
 16:28:53 - 17-Apr-25
Sell* 18 2,041.00p Automatic Execution
 16:28:53 - 17-Apr-25
Sell* 30 2,041.00p Automatic Execution
 16:28:53 - 17-Apr-25
Buy* 120 2,041.50p Automatic Execution
 16:28:53 - 17-Apr-25
Buy* 23 2,041.50p Automatic Execution
 16:28:53 - 17-Apr-25
Buy* 149 2,041.50p Automatic Execution
 16:28:53 - 17-Apr-25
Buy* 163 2,041.50p Automatic Execution
 16:28:53 - 17-Apr-25
Sell* 130 2,041.50p Automatic Execution
 16:28:53 - 17-Apr-25
Sell* 35 2,041.50p Automatic Execution
 16:28:53 - 17-Apr-25
Unknown* 0 2,042.50p SI Trade
 16:28:52 - 17-Apr-25
Buy* 141 2,042.00p Automatic Execution
 16:28:44 - 17-Apr-25
Sell* 107 2,042.00p Automatic Execution
 16:28:44 - 17-Apr-25
Sell* 133 2,042.00p Automatic Execution
 16:28:44 - 17-Apr-25
Sell* 328 2,042.00p Automatic Execution
 16:28:44 - 17-Apr-25
Unknown* 0 2,043.00p SI Trade
 16:28:42 - 17-Apr-25
Buy* 187 2,042.50p Automatic Execution
 16:28:38 - 17-Apr-25
Buy* 130 2,042.50p Automatic Execution
 16:28:38 - 17-Apr-25
Buy* 163 2,042.50p Automatic Execution
 16:28:38 - 17-Apr-25
Buy* 89 2,042.50p Automatic Execution
 16:28:38 - 17-Apr-25
Buy* 3 2,042.50p Automatic Execution
 16:28:37 - 17-Apr-25
Sell* 49 2,041.50p Automatic Execution
 16:28:37 - 17-Apr-25
Buy* 8 2,042.00p Automatic Execution
 16:28:36 - 17-Apr-25
Buy* 151 2,042.00p Automatic Execution
 16:28:36 - 17-Apr-25
Buy* 48 2,042.00p Automatic Execution
 16:28:36 - 17-Apr-25
Sell* 163 2,041.50p Automatic Execution
 16:28:36 - 17-Apr-25
Sell* 119 2,041.50p Automatic Execution
 16:28:36 - 17-Apr-25
Sell* 48 2,041.50p Automatic Execution
 16:28:36 - 17-Apr-25
Sell* 130 2,041.50p Automatic Execution
 16:28:36 - 17-Apr-25
Sell* 163 2,041.50p Automatic Execution
 16:28:36 - 17-Apr-25
Buy* 20 2,042.00p Automatic Execution
 16:28:36 - 17-Apr-25
Buy* 136 2,042.00p Automatic Execution
 16:28:36 - 17-Apr-25
Buy* 93 2,042.00p Automatic Execution
 16:28:36 - 17-Apr-25
Buy* 27 2,042.00p Automatic Execution
 16:28:36 - 17-Apr-25
Buy* 163 2,042.00p Automatic Execution
 16:28:36 - 17-Apr-25
Unknown* 0 2,042.00p SI Trade
 16:28:31 - 17-Apr-25
Buy* 142 2,041.50p Automatic Execution
 16:28:24 - 17-Apr-25
Buy* 163 2,041.50p Automatic Execution
 16:28:24 - 17-Apr-25
Sell* 171 2,041.00p Automatic Execution
 16:28:24 - 17-Apr-25
Buy* 43 2,041.50p Automatic Execution
 16:28:24 - 17-Apr-25
Buy* 360 2,041.50p Automatic Execution
 16:28:24 - 17-Apr-25
Buy* 36 2,041.50p Automatic Execution
 16:28:24 - 17-Apr-25
Buy* 36 2,041.50p Automatic Execution
 16:28:24 - 17-Apr-25
Buy* 31 2,041.50p Automatic Execution
 16:28:24 - 17-Apr-25
Buy* 48 2,041.50p Automatic Execution
 16:28:24 - 17-Apr-25
Buy* 148 2,041.50p Automatic Execution
 16:28:24 - 17-Apr-25
Sell* 163 2,041.00p Automatic Execution
 16:28:24 - 17-Apr-25
Buy* 130 2,041.00p Automatic Execution
 16:28:24 - 17-Apr-25
Buy* 142 2,041.00p Automatic Execution
 16:28:24 - 17-Apr-25
Buy* 130 2,040.50p Automatic Execution
 16:28:24 - 17-Apr-25
Buy* 17 2,040.50p Automatic Execution
 16:28:24 - 17-Apr-25
Buy* 140 2,040.50p Automatic Execution
 16:28:24 - 17-Apr-25
Sell* 105 2,040.00p Automatic Execution
 16:28:18 - 17-Apr-25
Sell* 12 2,040.00p Automatic Execution
 16:28:18 - 17-Apr-25
Buy* 12 2,040.50p Automatic Execution
 16:28:17 - 17-Apr-25
Buy* 9 2,040.50p Automatic Execution
 16:28:17 - 17-Apr-25
Buy* 32 2,040.50p Automatic Execution
 16:28:17 - 17-Apr-25
Buy* 29 2,040.50p Automatic Execution
 16:28:17 - 17-Apr-25
Buy* 119 2,040.50p Automatic Execution
 16:28:17 - 17-Apr-25
Buy* 140 2,040.50p Automatic Execution
 16:28:17 - 17-Apr-25
Buy* 163 2,040.50p Automatic Execution
 16:28:17 - 17-Apr-25
Buy* 134 2,040.00p Automatic Execution
 16:28:17 - 17-Apr-25
Buy* 67 2,040.00p Automatic Execution
 16:28:17 - 17-Apr-25
Sell* 93 2,040.00p Automatic Execution
 16:28:17 - 17-Apr-25
Sell* 31 2,040.50p Automatic Execution
 16:28:17 - 17-Apr-25
Sell* 130 2,040.50p Automatic Execution
 16:28:17 - 17-Apr-25
Sell* 67 2,040.50p Automatic Execution
 16:28:17 - 17-Apr-25
Sell* 61 2,040.50p Automatic Execution
 16:28:17 - 17-Apr-25
Sell* 163 2,040.50p Automatic Execution
 16:28:17 - 17-Apr-25
Buy* 240 2,041.00p Automatic Execution
 16:28:17 - 17-Apr-25
Buy* 145 2,041.00p Automatic Execution
 16:28:17 - 17-Apr-25
Buy* 1 2,041.00p Automatic Execution
 16:28:17 - 17-Apr-25
Sell* 160 2,040.50p Automatic Execution
 16:28:11 - 17-Apr-25
Sell* 210 2,041.50p Automatic Execution
 16:28:10 - 17-Apr-25
Sell* 21 2,041.50p Automatic Execution
 16:28:10 - 17-Apr-25
Buy* 130 2,042.00p Automatic Execution
 16:28:00 - 17-Apr-25
Buy* 129 2,042.00p Automatic Execution
 16:28:00 - 17-Apr-25
Buy* 13 2,042.00p Automatic Execution
 16:28:00 - 17-Apr-25
Buy* 163 2,042.00p Automatic Execution
 16:28:00 - 17-Apr-25
Buy* 21 2,042.00p Automatic Execution
 16:27:57 - 17-Apr-25
Buy* 142 2,042.00p Automatic Execution
 16:27:57 - 17-Apr-25
Sell* 277 2,041.50p Automatic Execution
 16:27:57 - 17-Apr-25
Sell* 147 2,041.50p Automatic Execution
 16:27:57 - 17-Apr-25
Sell* 16 2,041.50p Automatic Execution
 16:27:57 - 17-Apr-25
Sell* 54 2,041.50p Automatic Execution
 16:27:57 - 17-Apr-25
Sell* 53 2,042.00p Automatic Execution
 16:27:53 - 17-Apr-25
Sell* 163 2,042.00p Automatic Execution
 16:27:53 - 17-Apr-25
Buy* 77 2,042.50p Automatic Execution
 16:27:51 - 17-Apr-25
Buy* 33 2,042.50p Automatic Execution
 16:27:51 - 17-Apr-25
Buy* 66 2,042.50p Automatic Execution
 16:27:51 - 17-Apr-25
Buy* 146 2,042.00p Automatic Execution
 16:27:51 - 17-Apr-25
Buy* 145 2,041.50p Automatic Execution
 16:27:49 - 17-Apr-25
Sell* 156 2,041.50p Automatic Execution
 16:27:48 - 17-Apr-25
Sell* 41 2,041.50p Automatic Execution
 16:27:48 - 17-Apr-25
Sell* 180 2,041.50p Automatic Execution
 16:27:48 - 17-Apr-25
Buy* 77 2,042.50p Automatic Execution
 16:27:48 - 17-Apr-25
Buy* 163 2,042.50p Automatic Execution
 16:27:48 - 17-Apr-25
Sell* 396 2,042.00p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 12 2,042.00p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 51 2,042.00p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 7 2,042.00p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 163 2,042.00p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 163 2,042.50p Automatic Execution
 16:27:45 - 17-Apr-25
Buy* 163 2,043.00p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 20 2,042.50p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 130 2,042.50p Automatic Execution
 16:27:45 - 17-Apr-25
Buy* 130 2,043.00p Automatic Execution
 16:27:44 - 17-Apr-25
Buy* 143 2,043.00p Automatic Execution
 16:27:44 - 17-Apr-25
Buy* 143 2,042.50p Automatic Execution
 16:27:44 - 17-Apr-25
Buy* 124 2,042.50p Automatic Execution
 16:27:44 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00