| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | 3,423.00p | Automatic Execution |
09:51:26 - 22-Jan-26 |
| Buy* | 146 | 3,423.00p | Automatic Execution |
09:51:24 - 22-Jan-26 |
| Sell* | 231 | 3,423.00p | Automatic Execution |
09:51:24 - 22-Jan-26 |
| Buy* | 283 | 3,423.00p | Automatic Execution |
09:51:24 - 22-Jan-26 |
| Sell* | 39 | 3,422.50p | SI Trade |
09:51:23 - 22-Jan-26 |
| Buy* | 231 | 3,423.00p | Automatic Execution |
09:51:23 - 22-Jan-26 |
| Buy* | 140 | 3,423.00p | Automatic Execution |
09:51:23 - 22-Jan-26 |
| Buy* | 134 | 3,423.00p | Automatic Execution |
09:51:23 - 22-Jan-26 |
| Buy* | 138 | 3,423.00p | Automatic Execution |
09:51:23 - 22-Jan-26 |
| Sell* | 295 | 3,422.00p | Automatic Execution |
09:51:23 - 22-Jan-26 |
| Sell* | 142 | 3,422.00p | Automatic Execution |
09:51:23 - 22-Jan-26 |
| Buy* | 145 | 3,423.00p | Automatic Execution |
09:51:21 - 22-Jan-26 |
| Buy* | 130 | 3,423.00p | Automatic Execution |
09:51:21 - 22-Jan-26 |
| Buy* | 206 | 3,422.00p | Automatic Execution |
09:51:21 - 22-Jan-26 |
| Buy* | 24 | 3,422.00p | Automatic Execution |
09:51:21 - 22-Jan-26 |
| Buy* | 352 | 3,422.00p | Automatic Execution |
09:51:21 - 22-Jan-26 |
| Buy* | 283 | 3,421.00p | Automatic Execution |
09:51:21 - 22-Jan-26 |
| Buy* | 124 | 3,420.00p | Automatic Execution |
09:51:21 - 22-Jan-26 |
| Buy* | 161 | 3,420.00p | Automatic Execution |
09:51:21 - 22-Jan-26 |
| Buy* | 872 | 3,420.00p | Automatic Execution |
09:51:21 - 22-Jan-26 |
| Buy* | 154 | 3,417.00p | Automatic Execution |
09:50:39 - 22-Jan-26 |
| Buy* | 196 | 3,417.00p | Automatic Execution |
09:50:39 - 22-Jan-26 |
| Buy* | 140 | 3,417.00p | Automatic Execution |
09:50:39 - 22-Jan-26 |
| Buy* | 962 | 3,414.00p | Automatic Execution |
09:50:20 - 22-Jan-26 |
| Sell* | 231 | 3,413.00p | Automatic Execution |
09:50:18 - 22-Jan-26 |
| Buy* | 125 | 3,413.00p | Automatic Execution |
09:50:18 - 22-Jan-26 |
| Buy* | 272 | 3,413.00p | Automatic Execution |
09:49:30 - 22-Jan-26 |
| Unknown* | 0 | 3,414.00p | SI Trade |
09:49:26 - 22-Jan-26 |
| Buy* | 64 | 3,412.00p | Automatic Execution |
09:49:13 - 22-Jan-26 |
| Buy* | 778 | 3,412.00p | Automatic Execution |
09:49:13 - 22-Jan-26 |
| Unknown* | 0 | 3,411.00p | SI Trade |
09:49:08 - 22-Jan-26 |
| Buy* | 127 | 3,411.00p | Automatic Execution |
09:49:08 - 22-Jan-26 |
| Sell* | 74 | 3,411.00p | Automatic Execution |
09:49:00 - 22-Jan-26 |
| Unknown* | 0 | 3,411.00p | SI Trade |
09:48:58 - 22-Jan-26 |
| Sell* | 168 | 3,411.00p | Automatic Execution |
09:48:55 - 22-Jan-26 |
| Sell* | 72 | 3,411.537p | Ordinary |
09:48:51 - 22-Jan-26 |
| Unknown* | 0 | 3,411.00p | SI Trade |
09:48:18 - 22-Jan-26 |
| Sell* | 15 | 3,411.00p | SI Trade |
09:48:07 - 22-Jan-26 |
| Sell* | 217 | 3,412.00p | Automatic Execution |
09:48:07 - 22-Jan-26 |
| Sell* | 72 | 3,412.112p | Ordinary |
09:47:43 - 22-Jan-26 |
| Sell* | 36 | 3,412.00p | Automatic Execution |
09:47:43 - 22-Jan-26 |
| Sell* | 81 | 3,412.00p | Automatic Execution |
09:47:43 - 22-Jan-26 |
| Buy* | 74 | 3,413.4915p | Ordinary |
09:47:39 - 22-Jan-26 |
| Buy* | 49 | 3,414.25p | Ordinary |
09:47:32 - 22-Jan-26 |
| Sell* | 177 | 3,413.4885p | Ordinary |
09:47:25 - 22-Jan-26 |
| Sell* | 1,297 | 3,414.00p | SI Trade |
09:47:19 - 22-Jan-26 |
| Sell* | 78 | 3,415.00p | Automatic Execution |
09:47:18 - 22-Jan-26 |
| Sell* | 398 | 3,415.00p | SI Trade |
09:47:00 - 22-Jan-26 |
| Buy* | 194 | 3,415.00p | Automatic Execution |
09:47:00 - 22-Jan-26 |
| Buy* | 181 | 3,415.00p | Automatic Execution |
09:47:00 - 22-Jan-26 |
| Buy* | 212 | 3,415.00p | Automatic Execution |
09:47:00 - 22-Jan-26 |
| Buy* | 945 | 3,414.00p | Automatic Execution |
09:46:33 - 22-Jan-26 |
| Buy* | 206 | 3,414.00p | Automatic Execution |
09:46:33 - 22-Jan-26 |
| Buy* | 1 | 3,413.00p | SI Trade |
09:46:28 - 22-Jan-26 |
| Sell* | 72 | 3,413.015p | Ordinary |
09:46:24 - 22-Jan-26 |
| Buy* | 78 | 3,414.00p | SI Trade |
09:46:23 - 22-Jan-26 |
| Buy* | 291 | 3,414.00p | Automatic Execution |
09:46:23 - 22-Jan-26 |
| Buy* | 1,456 | 3,415.672p | Suspected BUY Trade |
09:46:11 - 22-Jan-26 |
| Buy* | 400 | 3,415.0319p | Ordinary |
09:46:00 - 22-Jan-26 |
| Unknown* | 276 | 3,415.00p | SI Trade |
09:45:46 - 22-Jan-26 |
| Buy* | 739 | 3,418.00p | SI Trade |
09:45:28 - 22-Jan-26 |
| Sell* | 73 | 3,417.00p | Automatic Execution |
09:45:28 - 22-Jan-26 |
| Sell* | 212 | 3,418.00p | Automatic Execution |
09:45:25 - 22-Jan-26 |
| Buy* | 3 | 3,419.00p | SI Trade |
09:45:05 - 22-Jan-26 |
| Buy* | 50 | 3,418.343p | Suspected BUY Trade |
09:44:42 - 22-Jan-26 |
| Buy* | 1,242 | 3,417.00p | Automatic Execution |
09:44:34 - 22-Jan-26 |
| Buy* | 234 | 3,416.00p | Automatic Execution |
09:44:26 - 22-Jan-26 |
| Buy* | 34 | 3,416.00p | Automatic Execution |
09:44:26 - 22-Jan-26 |
| Sell* | 172 | 3,415.00p | Automatic Execution |
09:44:18 - 22-Jan-26 |
| Sell* | 91 | 3,416.00p | Automatic Execution |
09:43:22 - 22-Jan-26 |
| Sell* | 275 | 3,416.00p | Automatic Execution |
09:43:22 - 22-Jan-26 |
| Sell* | 127 | 3,416.1707p | Ordinary |
09:43:22 - 22-Jan-26 |
| Buy* | 30 | 3,418.00p | SI Trade |
09:42:38 - 22-Jan-26 |
| Buy* | 40 | 3,419.00p | Automatic Execution |
09:42:23 - 22-Jan-26 |
| Buy* | 44 | 3,418.00p | Automatic Execution |
09:42:23 - 22-Jan-26 |
| Buy* | 331 | 3,418.00p | Automatic Execution |
09:42:23 - 22-Jan-26 |
| Buy* | 234 | 3,418.00p | Automatic Execution |
09:42:18 - 22-Jan-26 |
| Sell* | 29 | 3,415.404p | Negotiated Trade |
09:41:53 - 22-Jan-26 |
| Buy* | 91 | 3,416.00p | Automatic Execution |
09:41:40 - 22-Jan-26 |
| Sell* | 84 | 3,415.00p | Automatic Execution |
09:41:40 - 22-Jan-26 |
| Sell* | 373 | 3,416.00p | SI Trade |
09:41:15 - 22-Jan-26 |
| Buy* | 282 | 3,415.00p | Automatic Execution |
09:41:15 - 22-Jan-26 |
| Buy* | 97 | 3,415.00p | Automatic Execution |
09:41:15 - 22-Jan-26 |
| Buy* | 268 | 3,415.00p | Automatic Execution |
09:41:15 - 22-Jan-26 |
| Buy* | 244 | 3,414.00p | Automatic Execution |
09:41:04 - 22-Jan-26 |
| Buy* | 273 | 3,413.00p | Automatic Execution |
09:41:04 - 22-Jan-26 |
| Sell* | 231 | 3,413.00p | Automatic Execution |
09:41:04 - 22-Jan-26 |
| Sell* | 11 | 3,413.00p | Automatic Execution |
09:41:04 - 22-Jan-26 |
| Sell* | 100 | 3,413.00p | Automatic Execution |
09:41:04 - 22-Jan-26 |
| Sell* | 100 | 3,413.00p | Automatic Execution |
09:41:04 - 22-Jan-26 |
| Buy* | 352 | 3,413.1012p | Ordinary |
09:40:48 - 22-Jan-26 |
| Sell* | 141 | 3,412.00p | Automatic Execution |
09:40:28 - 22-Jan-26 |
| Sell* | 219 | 3,412.00p | Automatic Execution |
09:40:28 - 22-Jan-26 |
| Sell* | 12 | 3,412.00p | Automatic Execution |
09:40:28 - 22-Jan-26 |
| Sell* | 70 | 3,413.00p | Automatic Execution |
09:40:07 - 22-Jan-26 |
| Sell* | 105 | 3,415.00p | Automatic Execution |
09:39:15 - 22-Jan-26 |
| Buy* | 323 | 3,416.1022p | Ordinary |
09:39:09 - 22-Jan-26 |
| Sell* | 78 | 3,416.00p | Automatic Execution |
09:39:00 - 22-Jan-26 |
| Sell* | 63 | 3,416.00p | Automatic Execution |
09:38:46 - 22-Jan-26 |
| Sell* | 36 | 3,416.00p | SI Trade |
09:38:40 - 22-Jan-26 |
| Buy* | 175 | 3,416.00p | Automatic Execution |
09:38:33 - 22-Jan-26 |
| Buy* | 195 | 3,416.00p | Automatic Execution |
09:38:15 - 22-Jan-26 |
| Buy* | 212 | 3,416.00p | Automatic Execution |
09:38:10 - 22-Jan-26 |
| Sell* | 287 | 3,415.00p | SI Trade |
09:38:05 - 22-Jan-26 |
| Buy* | 86 | 3,416.00p | Automatic Execution |
09:38:05 - 22-Jan-26 |
| Sell* | 193 | 3,416.00p | Automatic Execution |
09:38:05 - 22-Jan-26 |
| Buy* | 287 | 3,416.00p | Automatic Execution |
09:38:04 - 22-Jan-26 |
| Sell* | 73 | 3,416.00p | Automatic Execution |
09:38:04 - 22-Jan-26 |
| Sell* | 118 | 3,416.00p | Automatic Execution |
09:38:04 - 22-Jan-26 |
| Buy* | 3 | 3,418.00p | SI Trade |
09:37:48 - 22-Jan-26 |
| Buy* | 67 | 3,417.00p | Automatic Execution |
09:37:43 - 22-Jan-26 |
| Buy* | 212 | 3,417.00p | Automatic Execution |
09:37:43 - 22-Jan-26 |
| Buy* | 204 | 3,417.00p | Automatic Execution |
09:37:43 - 22-Jan-26 |
| Buy* | 231 | 3,417.00p | Automatic Execution |
09:37:43 - 22-Jan-26 |
| Buy* | 81 | 3,417.00p | Automatic Execution |
09:37:43 - 22-Jan-26 |
| Unknown* | 700 | 3,415.00p | SI Trade |
09:37:26 - 22-Jan-26 |
| Sell* | 58 | 3,415.00p | Automatic Execution |
09:37:08 - 22-Jan-26 |
| Sell* | 42 | 3,415.00p | Automatic Execution |
09:37:08 - 22-Jan-26 |
| Buy* | 212 | 3,415.00p | Automatic Execution |
09:36:30 - 22-Jan-26 |
| Unknown* | 0 | 3,414.00p | SI Trade |
09:36:19 - 22-Jan-26 |
| Buy* | 207 | 3,415.00p | Automatic Execution |
09:36:16 - 22-Jan-26 |
| Buy* | 5 | 3,415.00p | Automatic Execution |
09:36:16 - 22-Jan-26 |
| Buy* | 100 | 3,415.00p | Automatic Execution |
09:36:16 - 22-Jan-26 |
| Sell* | 259 | 3,414.00p | Automatic Execution |
09:36:16 - 22-Jan-26 |
| Sell* | 231 | 3,414.00p | Automatic Execution |
09:36:16 - 22-Jan-26 |
| Sell* | 195 | 3,413.128p | Ordinary |
09:36:12 - 22-Jan-26 |
| Buy* | 23 | 3,414.00p | Automatic Execution |
09:36:10 - 22-Jan-26 |
| Buy* | 37 | 3,414.00p | Automatic Execution |
09:36:10 - 22-Jan-26 |
| Unknown* | 0 | 3,414.00p | SI Trade |
09:35:55 - 22-Jan-26 |
| Buy* | 84 | 3,414.00p | Automatic Execution |
09:35:36 - 22-Jan-26 |
| Sell* | 88 | 3,412.8637p | Ordinary |
09:35:23 - 22-Jan-26 |
| Buy* | 49 | 3,411.00p | Automatic Execution |
09:34:58 - 22-Jan-26 |
| Buy* | 31 | 3,411.00p | Automatic Execution |
09:34:58 - 22-Jan-26 |
| Sell* | 95 | 3,411.00p | Automatic Execution |
09:34:58 - 22-Jan-26 |
| Sell* | 188 | 3,412.00p | Automatic Execution |
09:34:55 - 22-Jan-26 |
| Sell* | 20 | 3,412.00p | Automatic Execution |
09:34:55 - 22-Jan-26 |
| Sell* | 23 | 3,412.00p | Automatic Execution |
09:34:55 - 22-Jan-26 |
| Buy* | 80 | 3,412.00p | Automatic Execution |
09:34:55 - 22-Jan-26 |
| Buy* | 86 | 3,413.00p | Automatic Execution |
09:34:44 - 22-Jan-26 |
| Sell* | 100 | 3,413.00p | Automatic Execution |
09:34:38 - 22-Jan-26 |
| Buy* | 547 | 3,412.00p | Automatic Execution |
09:34:37 - 22-Jan-26 |
| Buy* | 455 | 3,412.00p | Automatic Execution |
09:34:28 - 22-Jan-26 |
| Buy* | 100 | 3,411.00p | Automatic Execution |
09:34:28 - 22-Jan-26 |
| Sell* | 94 | 3,410.00p | Automatic Execution |
09:34:28 - 22-Jan-26 |
| Sell* | 117 | 3,410.00p | Automatic Execution |
09:34:28 - 22-Jan-26 |
| Buy* | 116 | 3,412.25p | Ordinary |
09:34:18 - 22-Jan-26 |
| Buy* | 5 | 3,412.00p | SI Trade |
09:34:16 - 22-Jan-26 |
| Sell* | 211 | 3,411.00p | Automatic Execution |
09:34:11 - 22-Jan-26 |
| Sell* | 166 | 3,411.00p | Automatic Execution |
09:34:11 - 22-Jan-26 |
| Sell* | 211 | 3,412.00p | Automatic Execution |
09:34:07 - 22-Jan-26 |
| Buy* | 25 | 3,412.38p | Ordinary |
09:33:57 - 22-Jan-26 |
| Sell* | 82 | 3,412.00p | Automatic Execution |
09:33:40 - 22-Jan-26 |
| Sell* | 17 | 3,412.00p | Automatic Execution |
09:33:40 - 22-Jan-26 |
| Sell* | 211 | 3,413.00p | Automatic Execution |
09:33:34 - 22-Jan-26 |
| Sell* | 211 | 3,413.00p | Automatic Execution |
09:33:27 - 22-Jan-26 |
| Sell* | 59 | 3,412.00p | Automatic Execution |
09:33:10 - 22-Jan-26 |
| Sell* | 500 | 3,412.00p | Automatic Execution |
09:32:35 - 22-Jan-26 |
| Buy* | 70 | 3,412.00p | Automatic Execution |
09:32:27 - 22-Jan-26 |
| Buy* | 70 | 3,412.00p | Automatic Execution |
09:32:27 - 22-Jan-26 |
| Sell* | 231 | 3,412.00p | Automatic Execution |
09:32:27 - 22-Jan-26 |
| Buy* | 211 | 3,413.00p | Automatic Execution |
09:32:26 - 22-Jan-26 |
| Buy* | 15 | 3,413.00p | SI Trade |
09:32:25 - 22-Jan-26 |
| Buy* | 211 | 3,413.00p | Automatic Execution |
09:32:25 - 22-Jan-26 |
| Sell* | 252 | 3,413.00p | Automatic Execution |
09:32:25 - 22-Jan-26 |
| Sell* | 31 | 3,413.00p | Automatic Execution |
09:32:25 - 22-Jan-26 |
| Sell* | 100 | 3,413.00p | Automatic Execution |
09:32:25 - 22-Jan-26 |
| Sell* | 100 | 3,413.00p | Automatic Execution |
09:32:25 - 22-Jan-26 |
| Sell* | 100 | 3,413.00p | Automatic Execution |
09:32:25 - 22-Jan-26 |
| Unknown* | 33 | 3,414.00p | SI Trade |
09:32:22 - 22-Jan-26 |
| Buy* | 211 | 3,414.00p | Automatic Execution |
09:32:21 - 22-Jan-26 |
| Sell* | 171 | 3,414.00p | Automatic Execution |
09:32:21 - 22-Jan-26 |
| Sell* | 77 | 3,414.00p | Automatic Execution |
09:32:21 - 22-Jan-26 |
| Sell* | 231 | 3,415.00p | Automatic Execution |
09:31:37 - 22-Jan-26 |
| Sell* | 231 | 3,415.00p | Automatic Execution |
09:31:35 - 22-Jan-26 |
| Sell* | 945 | 3,416.00p | SI Trade |
09:31:16 - 22-Jan-26 |
| Sell* | 91 | 3,416.00p | Automatic Execution |
09:31:15 - 22-Jan-26 |
| Buy* | 197 | 3,419.00p | Automatic Execution |
09:30:47 - 22-Jan-26 |
| Buy* | 100 | 3,419.00p | Automatic Execution |
09:30:47 - 22-Jan-26 |
| Buy* | 231 | 3,419.00p | Automatic Execution |
09:30:47 - 22-Jan-26 |
| Sell* | 271 | 3,417.00p | SI Trade |
09:30:30 - 22-Jan-26 |
| Sell* | 13 | 3,417.00p | Automatic Execution |
09:30:30 - 22-Jan-26 |
| Sell* | 13 | 3,417.00p | Automatic Execution |
09:30:30 - 22-Jan-26 |
| Sell* | 38 | 3,417.00p | Automatic Execution |
09:30:30 - 22-Jan-26 |
| Sell* | 92 | 3,417.00p | Automatic Execution |
09:30:30 - 22-Jan-26 |
| Sell* | 89 | 3,417.00p | Automatic Execution |
09:30:30 - 22-Jan-26 |
| Buy* | 90 | 3,417.00p | Automatic Execution |
09:30:30 - 22-Jan-26 |
| Buy* | 89 | 3,417.00p | Automatic Execution |
09:30:30 - 22-Jan-26 |
| Sell* | 142 | 3,419.00p | Automatic Execution |
09:30:29 - 22-Jan-26 |
| Sell* | 70 | 3,419.00p | Automatic Execution |
09:30:29 - 22-Jan-26 |
| Sell* | 200 | 3,420.00p | Automatic Execution |
09:30:25 - 22-Jan-26 |
| Sell* | 4 | 3,419.00p | Automatic Execution |
09:29:58 - 22-Jan-26 |
| Sell* | 69 | 3,419.00p | Automatic Execution |
09:29:58 - 22-Jan-26 |
| Buy* | 1,607 | 3,420.4651p | Ordinary |
09:29:47 - 22-Jan-26 |
| Sell* | 349 | 3,420.00p | Automatic Execution |
09:29:10 - 22-Jan-26 |
| Sell* | 65 | 3,420.00p | Automatic Execution |
09:29:10 - 22-Jan-26 |
| Sell* | 7 | 3,420.00p | SI Trade |
09:29:00 - 22-Jan-26 |
| Buy* | 2,789 | 3,420.00p | Automatic Execution |
09:29:00 - 22-Jan-26 |
| Buy* | 212 | 3,420.00p | Automatic Execution |
09:29:00 - 22-Jan-26 |
| Buy* | 187 | 3,420.00p | Automatic Execution |
09:29:00 - 22-Jan-26 |
| Buy* | 105 | 3,420.00p | Automatic Execution |
09:29:00 - 22-Jan-26 |