Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo American (AAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 3,500.00p Automatic Execution
 15:00:00 - 13-Apr-26
Sell* 72 3,500.50p Automatic Execution
 15:00:00 - 13-Apr-26
Sell* 75 3,500.50p Automatic Execution
 15:00:00 - 13-Apr-26
Sell* 75 3,501.50p Automatic Execution
 14:59:59 - 13-Apr-26
Sell* 75 3,501.50p Automatic Execution
 14:59:59 - 13-Apr-26
Sell* 9 3,501.50p Automatic Execution
 14:59:56 - 13-Apr-26
Sell* 66 3,501.50p Automatic Execution
 14:59:56 - 13-Apr-26
Sell* 35 3,500.00p Automatic Execution
 14:59:44 - 13-Apr-26
Buy* 91 3,500.00p Automatic Execution
 14:59:44 - 13-Apr-26
Buy* 80 3,499.00p Automatic Execution
 14:59:41 - 13-Apr-26
Buy* 1 3,499.00p Automatic Execution
 14:59:41 - 13-Apr-26
Sell* 43 3,497.00p Automatic Execution
 14:59:24 - 13-Apr-26
Sell* 14 3,497.00p Automatic Execution
 14:59:24 - 13-Apr-26
Sell* 14 3,497.00p Automatic Execution
 14:59:24 - 13-Apr-26
Buy* 43 3,497.00p Automatic Execution
 14:59:24 - 13-Apr-26
Buy* 30 3,497.00p Automatic Execution
 14:59:24 - 13-Apr-26
Buy* 13 3,497.00p Automatic Execution
 14:59:24 - 13-Apr-26
Sell* 34 3,496.50p Automatic Execution
 14:59:23 - 13-Apr-26
Sell* 23 3,496.50p Automatic Execution
 14:59:23 - 13-Apr-26
Sell* 82 3,496.50p Automatic Execution
 14:59:23 - 13-Apr-26
Buy* 105 3,497.00p Automatic Execution
 14:59:23 - 13-Apr-26
Buy* 30 3,496.50p Automatic Execution
 14:59:23 - 13-Apr-26
Buy* 13 3,496.50p Automatic Execution
 14:59:23 - 13-Apr-26
Buy* 94 3,496.50p Automatic Execution
 14:59:23 - 13-Apr-26
Buy* 133 3,496.50p Automatic Execution
 14:59:23 - 13-Apr-26
Buy* 94 3,496.00p Automatic Execution
 14:59:23 - 13-Apr-26
Buy* 99 3,496.00p Automatic Execution
 14:59:23 - 13-Apr-26
Buy* 186 3,495.50p Automatic Execution
 14:59:22 - 13-Apr-26
Sell* 1 3,493.50p Automatic Execution
 14:59:03 - 13-Apr-26
Sell* 71 3,493.50p Automatic Execution
 14:59:03 - 13-Apr-26
Sell* 100 3,494.00p Automatic Execution
 14:59:03 - 13-Apr-26
Buy* 263 3,494.50p Automatic Execution
 14:59:02 - 13-Apr-26
Buy* 214 3,494.50p Automatic Execution
 14:59:02 - 13-Apr-26
Buy* 217 3,494.50p Automatic Execution
 14:59:02 - 13-Apr-26
Buy* 29 3,494.50p Automatic Execution
 14:59:02 - 13-Apr-26
Buy* 140 3,494.50p Automatic Execution
 14:59:02 - 13-Apr-26
Buy* 215 3,494.50p Automatic Execution
 14:59:02 - 13-Apr-26
Buy* 16 3,493.50p Automatic Execution
 14:58:59 - 13-Apr-26
Buy* 260 3,493.50p Automatic Execution
 14:58:59 - 13-Apr-26
Buy* 45 3,493.50p Automatic Execution
 14:58:59 - 13-Apr-26
Buy* 100 3,493.00p Automatic Execution
 14:58:57 - 13-Apr-26
Sell* 102 3,492.50p Automatic Execution
 14:58:57 - 13-Apr-26
Sell* 238 3,492.50p Automatic Execution
 14:58:57 - 13-Apr-26
Sell* 7 3,492.50p Automatic Execution
 14:58:57 - 13-Apr-26
Sell* 214 3,492.50p Automatic Execution
 14:58:57 - 13-Apr-26
Buy* 31 3,492.50p Automatic Execution
 14:58:55 - 13-Apr-26
Sell* 87 3,492.50p Automatic Execution
 14:58:55 - 13-Apr-26
Sell* 214 3,492.50p Automatic Execution
 14:58:55 - 13-Apr-26
Sell* 100 3,492.50p Automatic Execution
 14:58:55 - 13-Apr-26
Buy* 77 3,493.00p Automatic Execution
 14:58:54 - 13-Apr-26
Buy* 100 3,493.00p Automatic Execution
 14:58:54 - 13-Apr-26
Sell* 17 3,492.50p Automatic Execution
 14:58:54 - 13-Apr-26
Sell* 202 3,492.50p Automatic Execution
 14:58:54 - 13-Apr-26
Buy* 5 3,492.50p Automatic Execution
 14:58:54 - 13-Apr-26
Buy* 76 3,492.50p Automatic Execution
 14:58:54 - 13-Apr-26
Sell* 62 3,492.00p Automatic Execution
 14:58:54 - 13-Apr-26
Sell* 65 3,492.00p Automatic Execution
 14:58:54 - 13-Apr-26
Sell* 48 3,492.00p Automatic Execution
 14:58:54 - 13-Apr-26
Sell* 117 3,492.00p Automatic Execution
 14:58:54 - 13-Apr-26
Sell* 48 3,492.50p Automatic Execution
 14:58:54 - 13-Apr-26
Sell* 71 3,492.50p Automatic Execution
 14:58:54 - 13-Apr-26
Sell* 174 3,492.50p Automatic Execution
 14:58:53 - 13-Apr-26
Sell* 50 3,492.50p Automatic Execution
 14:58:53 - 13-Apr-26
Sell* 50 3,492.50p Automatic Execution
 14:58:53 - 13-Apr-26
Sell* 214 3,493.50p Automatic Execution
 14:58:53 - 13-Apr-26
Buy* 260 3,493.50p Automatic Execution
 14:58:50 - 13-Apr-26
Buy* 245 3,493.50p Automatic Execution
 14:58:50 - 13-Apr-26
Buy* 91 3,492.50p Automatic Execution
 14:58:47 - 13-Apr-26
Sell* 188 3,492.00p Automatic Execution
 14:58:46 - 13-Apr-26
Sell* 213 3,492.00p Automatic Execution
 14:58:46 - 13-Apr-26
Sell* 31 3,492.50p Automatic Execution
 14:58:46 - 13-Apr-26
Sell* 214 3,492.50p Automatic Execution
 14:58:46 - 13-Apr-26
Sell* 140 3,492.00p Automatic Execution
 14:58:43 - 13-Apr-26
Sell* 213 3,492.00p Automatic Execution
 14:58:43 - 13-Apr-26
Buy* 45 3,493.00p Automatic Execution
 14:58:36 - 13-Apr-26
Buy* 36 3,493.00p Automatic Execution
 14:58:36 - 13-Apr-26
Sell* 100 3,491.50p Automatic Execution
 14:58:33 - 13-Apr-26
Sell* 221 3,491.50p Automatic Execution
 14:58:33 - 13-Apr-26
Sell* 24 3,491.50p Automatic Execution
 14:58:33 - 13-Apr-26
Sell* 24 3,492.00p Automatic Execution
 14:58:33 - 13-Apr-26
Unknown* 0 3,494.00p SI Trade
 14:58:29 - 13-Apr-26
Sell* 261 3,491.50p Automatic Execution
 14:58:29 - 13-Apr-26
Sell* 214 3,491.50p Automatic Execution
 14:58:29 - 13-Apr-26
Sell* 245 3,491.50p Automatic Execution
 14:58:29 - 13-Apr-26
Sell* 36 3,492.00p Automatic Execution
 14:58:29 - 13-Apr-26
Sell* 52 3,492.00p Automatic Execution
 14:58:29 - 13-Apr-26
Sell* 156 3,492.50p Automatic Execution
 14:58:29 - 13-Apr-26
Sell* 245 3,492.50p Automatic Execution
 14:58:29 - 13-Apr-26
Sell* 245 3,492.00p Automatic Execution
 14:58:21 - 13-Apr-26
Sell* 75 3,492.00p Automatic Execution
 14:58:21 - 13-Apr-26
Sell* 53 3,492.00p Automatic Execution
 14:58:21 - 13-Apr-26
Sell* 86 3,493.00p Automatic Execution
 14:58:14 - 13-Apr-26
Sell* 15 3,493.00p Automatic Execution
 14:58:14 - 13-Apr-26
Unknown* 86 3,493.50p OTC Trade
 14:58:10 - 13-Apr-26
Unknown* 86 3,493.50p SI Trade
 14:58:10 - 13-Apr-26
Sell* 72 3,493.50p Automatic Execution
 14:58:08 - 13-Apr-26
Buy* 23 3,494.00p Automatic Execution
 14:57:55 - 13-Apr-26
Buy* 878 3,494.00p Automatic Execution
 14:57:55 - 13-Apr-26
Buy* 650 3,494.00p Automatic Execution
 14:57:55 - 13-Apr-26
Sell* 180 3,494.00p Automatic Execution
 14:57:48 - 13-Apr-26
Sell* 245 3,494.00p Automatic Execution
 14:57:48 - 13-Apr-26
Sell* 33 3,494.50p Automatic Execution
 14:57:47 - 13-Apr-26
Sell* 2,189 3,492.5903p Ordinary
 14:57:42 - 13-Apr-26
Buy* 81 3,492.50p Automatic Execution
 14:57:30 - 13-Apr-26
Buy* 102 3,492.50p Automatic Execution
 14:57:30 - 13-Apr-26
Buy* 214 3,492.00p Automatic Execution
 14:57:29 - 13-Apr-26
Buy* 213 3,492.00p Automatic Execution
 14:57:29 - 13-Apr-26
Sell* 49 3,492.50p Automatic Execution
 14:56:46 - 13-Apr-26
Sell* 167 3,492.50p Automatic Execution
 14:56:46 - 13-Apr-26
Sell* 214 3,492.50p Automatic Execution
 14:56:46 - 13-Apr-26
Sell* 147 3,493.00p Automatic Execution
 14:56:44 - 13-Apr-26
Sell* 31 3,493.00p Automatic Execution
 14:56:44 - 13-Apr-26
Sell* 66 3,493.50p Automatic Execution
 14:56:38 - 13-Apr-26
Buy* 12 3,493.50p Automatic Execution
 14:56:38 - 13-Apr-26
Buy* 21 3,493.50p Automatic Execution
 14:56:38 - 13-Apr-26
Sell* 33 3,493.50p Automatic Execution
 14:56:38 - 13-Apr-26
Sell* 15 3,491.50p Automatic Execution
 14:56:18 - 13-Apr-26
Sell* 46 3,491.50p Automatic Execution
 14:56:18 - 13-Apr-26
Sell* 214 3,491.50p Automatic Execution
 14:56:18 - 13-Apr-26
Sell* 71 3,492.50p Automatic Execution
 14:56:18 - 13-Apr-26
Sell* 83 3,492.50p Automatic Execution
 14:56:18 - 13-Apr-26
Buy* 101 3,493.50p Automatic Execution
 14:56:12 - 13-Apr-26
Buy* 68 3,493.00p Automatic Execution
 14:56:11 - 13-Apr-26
Sell* 33 3,494.00p Automatic Execution
 14:55:24 - 13-Apr-26
Sell* 33 3,494.00p Automatic Execution
 14:55:24 - 13-Apr-26
Sell* 33 3,494.00p Automatic Execution
 14:55:24 - 13-Apr-26
Buy* 240 3,494.00p Automatic Execution
 14:55:23 - 13-Apr-26
Sell* 280 3,494.00p Automatic Execution
 14:55:23 - 13-Apr-26
Sell* 1 3,497.50p Automatic Execution
 14:55:05 - 13-Apr-26
Sell* 214 3,499.00p Automatic Execution
 14:55:01 - 13-Apr-26
Buy* 167 3,499.00p Automatic Execution
 14:55:01 - 13-Apr-26
Sell* 214 3,498.50p Automatic Execution
 14:55:01 - 13-Apr-26
Buy* 21 3,498.00p Automatic Execution
 14:55:00 - 13-Apr-26
Sell* 113 3,496.50p Automatic Execution
 14:54:44 - 13-Apr-26
Buy* 212 3,495.50p Automatic Execution
 14:54:26 - 13-Apr-26
Buy* 214 3,494.50p Automatic Execution
 14:54:21 - 13-Apr-26
Sell* 68 3,493.50p Automatic Execution
 14:54:20 - 13-Apr-26
Buy* 77 3,492.50p Automatic Execution
 14:54:20 - 13-Apr-26
Buy* 1 3,492.00p Automatic Execution
 14:54:14 - 13-Apr-26
Buy* 44 3,492.00p Automatic Execution
 14:54:14 - 13-Apr-26
Buy* 214 3,491.50p Automatic Execution
 14:54:12 - 13-Apr-26
Buy* 214 3,491.50p Automatic Execution
 14:54:12 - 13-Apr-26
Sell* 70 3,491.00p Automatic Execution
 14:54:11 - 13-Apr-26
Sell* 84 3,491.50p Automatic Execution
 14:54:11 - 13-Apr-26
Sell* 65 3,487.00p Automatic Execution
 14:53:25 - 13-Apr-26
Sell* 167 3,487.00p Automatic Execution
 14:53:25 - 13-Apr-26
Sell* 167 3,487.00p Automatic Execution
 14:53:25 - 13-Apr-26
Sell* 185 3,487.50p Automatic Execution
 14:53:24 - 13-Apr-26
Sell* 11 3,488.00p Automatic Execution
 14:53:23 - 13-Apr-26
Sell* 103 3,488.00p Automatic Execution
 14:53:23 - 13-Apr-26
Sell* 167 3,488.00p Automatic Execution
 14:53:23 - 13-Apr-26
Sell* 45 3,488.00p Automatic Execution
 14:53:23 - 13-Apr-26
Sell* 215 3,488.00p Automatic Execution
 14:53:23 - 13-Apr-26
Sell* 65 3,489.00p Automatic Execution
 14:53:21 - 13-Apr-26
Buy* 75 3,489.50p Automatic Execution
 14:53:16 - 13-Apr-26
Buy* 36 3,489.0732p Ordinary
 14:53:16 - 13-Apr-26
Buy* 214 3,488.00p Automatic Execution
 14:53:09 - 13-Apr-26
Buy* 246 3,488.00p Automatic Execution
 14:53:09 - 13-Apr-26
Buy* 215 3,488.00p Automatic Execution
 14:53:09 - 13-Apr-26
Sell* 69 3,489.00p Automatic Execution
 14:53:07 - 13-Apr-26
Sell* 290 3,490.00p Automatic Execution
 14:53:06 - 13-Apr-26
Sell* 1 3,490.00p Automatic Execution
 14:52:57 - 13-Apr-26
Sell* 15 3,490.50p Automatic Execution
 14:52:56 - 13-Apr-26
Unknown* 0 3,491.50p SI Trade
 14:52:52 - 13-Apr-26
Sell* 283 3,491.00p Automatic Execution
 14:52:50 - 13-Apr-26
Buy* 73 3,491.00p Automatic Execution
 14:52:49 - 13-Apr-26
Buy* 214 3,490.50p Automatic Execution
 14:52:49 - 13-Apr-26
Sell* 33 3,493.00p Automatic Execution
 14:52:24 - 13-Apr-26
Sell* 33 3,493.00p Automatic Execution
 14:52:24 - 13-Apr-26
Sell* 33 3,493.00p Automatic Execution
 14:52:24 - 13-Apr-26
Sell* 33 3,493.00p Automatic Execution
 14:52:24 - 13-Apr-26
Sell* 33 3,493.00p Automatic Execution
 14:52:24 - 13-Apr-26
Buy* 71 3,490.50p Automatic Execution
 14:52:11 - 13-Apr-26
Buy* 57 3,490.50p Automatic Execution
 14:52:11 - 13-Apr-26
Buy* 51 3,490.50p Automatic Execution
 14:52:11 - 13-Apr-26
Sell* 75 3,489.00p Automatic Execution
 14:52:08 - 13-Apr-26
Sell* 266 3,490.00p Automatic Execution
 14:52:06 - 13-Apr-26
Sell* 50 3,490.50p Automatic Execution
 14:52:02 - 13-Apr-26
Sell* 70 3,491.00p Automatic Execution
 14:52:02 - 13-Apr-26
Buy* 15 3,492.50p Automatic Execution
 14:51:57 - 13-Apr-26
Sell* 127 3,492.00p Automatic Execution
 14:51:48 - 13-Apr-26
Sell* 92 3,492.00p Automatic Execution
 14:51:48 - 13-Apr-26
Buy* 38 3,492.50p Automatic Execution
 14:51:45 - 13-Apr-26
Buy* 29 3,492.50p Automatic Execution
 14:51:44 - 13-Apr-26
Buy* 36 3,492.50p Automatic Execution
 14:51:44 - 13-Apr-26
Buy* 35 3,492.50p Automatic Execution
 14:51:44 - 13-Apr-26
Buy* 215 3,492.50p Automatic Execution
 14:51:44 - 13-Apr-26
Buy* 65 3,492.50p Automatic Execution
 14:51:44 - 13-Apr-26
Buy* 245 3,492.00p Automatic Execution
 14:51:44 - 13-Apr-26
Buy* 167 3,492.00p Automatic Execution
 14:51:44 - 13-Apr-26
Buy* 289 3,492.00p Automatic Execution
 14:51:44 - 13-Apr-26
Buy* 213 3,492.00p Automatic Execution
 14:51:44 - 13-Apr-26
Buy* 45 3,492.00p Automatic Execution
 14:51:44 - 13-Apr-26
Buy* 133 3,492.00p Automatic Execution
 14:51:44 - 13-Apr-26
Buy* 214 3,492.00p Automatic Execution
 14:51:44 - 13-Apr-26
Buy* 96 3,491.50p Automatic Execution
 14:51:44 - 13-Apr-26
Buy* 214 3,491.50p Automatic Execution
 14:51:44 - 13-Apr-26
Buy* 161 3,491.50p Automatic Execution
 14:51:44 - 13-Apr-26
Buy* 214 3,491.50p Automatic Execution
 14:51:44 - 13-Apr-26
Sell* 98 3,491.50p Automatic Execution
 14:51:42 - 13-Apr-26
FTSE 100 Latest
Value10,578.29
Change-22.24