| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 2,245.00 | 2,245.00 | 2,184.50 | 2,184.50 | 1,797,149 |
| 27th May 2025 (Tue) | 2,217.00 | 2,235.50 | 2,193.00 | 2,235.50 | 8,396,563 |
| 26th May 2025 (Mon) | 2,197.33466 | 2,197.33466 | 2,197.33466 | 2,197.33466 | 2,039 |
| 23rd May 2025 (Fri) | 2,111.50 | 2,221.00 | 2,111.50 | 2,191.50 | 13,395,750 |
| 22nd May 2025 (Thu) | 2,119.00 | 2,146.50 | 2,104.50 | 2,120.00 | 2,032,578 |
| 21st May 2025 (Wed) | 2,095.00 | 2,143.00 | 2,088.50 | 2,141.00 | 2,756,554 |
| 20th May 2025 (Tue) | 2,069.00 | 2,111.00 | 2,054.00 | 2,098.00 | 2,730,125 |
| 19th May 2025 (Mon) | 2,069.00 | 2,084.00 | 2,036.50 | 2,069.00 | 7,379,290 |
| 16th May 2025 (Fri) | 2,131.50 | 2,143.00 | 2,060.50 | 2,066.00 | 3,698,947 |
| 15th May 2025 (Thu) | 2,172.50 | 2,192.00 | 2,130.50 | 2,143.00 | 5,696,630 |
| 14th May 2025 (Wed) | 2,242.50 | 2,247.50 | 2,185.00 | 2,200.50 | 1,912,347 |
| 13th May 2025 (Tue) | 2,161.50 | 2,242.00 | 2,155.50 | 2,237.50 | 4,445,970 |
| 12th May 2025 (Mon) | 2,141.00 | 2,212.50 | 2,132.00 | 2,162.00 | 2,637,950 |
| 9th May 2025 (Fri) | 2,049.00 | 2,097.50 | 2,035.50 | 2,048.50 | 2,389,464 |
| 8th May 2025 (Thu) | 2,061.00 | 2,084.00 | 2,027.50 | 2,045.00 | 2,008,554 |
| 7th May 2025 (Wed) | 2,071.00 | 2,113.50 | 2,056.00 | 2,067.50 | 5,654,641 |
| 6th May 2025 (Tue) | 2,104.00 | 2,114.00 | 2,019.50 | 2,070.00 | 6,050,980 |
| 5th May 2025 (Mon) | 2,105.11022 | 2,105.11022 | 2,105.11022 | 2,105.11022 | 869 |
| 2nd May 2025 (Fri) | 2,153.50 | 2,179.50 | 2,126.00 | 2,136.00 | 4,420,696 |
| 1st May 2025 (Thu) | 2,069.00 | 2,112.50 | 2,056.00 | 2,097.00 | 3,759,192 |
| 30th Apr 2025 (Wed) | 2,101.50 | 2,119.50 | 1,989.60 | 2,029.00 | 8,145,395 |
| 29th Apr 2025 (Tue) | 2,130.00 | 2,170.50 | 2,127.50 | 2,127.50 | 1,284,147 |
| 28th Apr 2025 (Mon) | 2,148.50 | 2,160.50 | 2,111.00 | 2,111.00 | 4,514,162 |
| 25th Apr 2025 (Fri) | 2,152.50 | 2,164.00 | 2,112.50 | 2,148.00 | 1,640,870 |
| 24th Apr 2025 (Thu) | 2,105.00 | 2,160.50 | 2,060.00 | 2,155.00 | 5,776,986 |
| 23rd Apr 2025 (Wed) | 2,086.00 | 2,190.00 | 2,080.50 | 2,099.00 | 11,170,576 |
| 22nd Apr 2025 (Tue) | 2,037.00 | 2,058.00 | 1,996.00 | 2,034.00 | 2,014,515 |
| 21st Apr 2025 (Mon) | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 0 |
| 18th Apr 2025 (Fri) | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 0 |
| 17th Apr 2025 (Thu) | 2,031.50 | 2,044.50 | 1,979.40 | 2,024.50 | 2,636,564 |
| 16th Apr 2025 (Wed) | 1,993.00 | 2,034.00 | 1,975.60 | 2,034.00 | 3,696,698 |
| 15th Apr 2025 (Tue) | 1,986.20 | 2,043.00 | 1,986.20 | 2,031.00 | 7,483,480 |
| 14th Apr 2025 (Mon) | 2,010.50 | 2,014.00 | 1,973.40 | 1,986.80 | 2,453,390 |
| 11th Apr 2025 (Fri) | 1,935.00 | 1,960.40 | 1,883.00 | 1,952.80 | 6,566,894 |
| 10th Apr 2025 (Thu) | 2,036.00 | 2,049.50 | 1,874.80 | 1,891.20 | 3,254,022 |
| 9th Apr 2025 (Wed) | 1,740.00 | 1,826.60 | 1,738.20 | 1,764.80 | 4,989,945 |
| 8th Apr 2025 (Tue) | 1,850.00 | 1,911.80 | 1,797.40 | 1,856.80 | 7,630,589 |
| 7th Apr 2025 (Mon) | 1,692.20 | 1,915.80 | 1,674.00 | 1,812.80 | 5,413,160 |
| 4th Apr 2025 (Fri) | 1,956.60 | 1,979.40 | 1,800.40 | 1,832.40 | 5,854,668 |
| 3rd Apr 2025 (Thu) | 2,059.00 | 2,099.00 | 1,983.00 | 2,004.00 | 3,901,570 |
| 2nd Apr 2025 (Wed) | 2,119.00 | 2,170.00 | 2,116.50 | 2,150.00 | 1,990,111 |
| 1st Apr 2025 (Tue) | 2,178.00 | 2,178.50 | 2,112.50 | 2,142.50 | 1,720,056 |
| 31st Mar 2025 (Mon) | 2,187.50 | 2,206.00 | 2,125.00 | 2,145.00 | 8,546,421 |