| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 2,240.00 | 2,309.00 | 2,234.00 | 2,245.00 | 3,053,923 |
| 10th Mar 2025 (Mon) | 2,384.00 | 2,391.00 | 2,251.50 | 2,257.50 | 5,997,297 |
| 7th Mar 2025 (Fri) | 2,446.00 | 2,448.00 | 2,342.00 | 2,381.50 | 2,096,057 |
| 6th Mar 2025 (Thu) | 2,418.00 | 2,486.50 | 2,414.00 | 2,462.50 | 7,053,823 |
| 5th Mar 2025 (Wed) | 2,375.00 | 2,420.00 | 2,354.00 | 2,408.00 | 11,812,865 |
| 4th Mar 2025 (Tue) | 2,303.00 | 2,338.50 | 2,281.00 | 2,301.00 | 2,055,280 |
| 3rd Mar 2025 (Mon) | 2,335.50 | 2,422.50 | 2,324.00 | 2,360.50 | 16,493,931 |
| 28th Feb 2025 (Fri) | 2,330.00 | 2,360.00 | 2,301.50 | 2,336.00 | 3,629,148 |
| 27th Feb 2025 (Thu) | 2,400.00 | 2,408.00 | 2,347.50 | 2,363.00 | 6,618,923 |
| 26th Feb 2025 (Wed) | 2,352.50 | 2,421.50 | 2,346.00 | 2,416.00 | 5,076,551 |
| 25th Feb 2025 (Tue) | 2,367.00 | 2,410.50 | 2,330.00 | 2,334.00 | 2,942,241 |
| 24th Feb 2025 (Mon) | 2,422.50 | 2,433.00 | 2,360.00 | 2,398.50 | 4,066,730 |
| 21st Feb 2025 (Fri) | 2,429.00 | 2,477.00 | 2,421.50 | 2,440.00 | 2,034,428 |
| 20th Feb 2025 (Thu) | 2,400.00 | 2,500.00 | 2,385.50 | 2,429.00 | 6,222,183 |
| 19th Feb 2025 (Wed) | 2,436.50 | 2,440.00 | 2,358.00 | 2,370.00 | 2,464,612 |
| 18th Feb 2025 (Tue) | 2,482.50 | 2,497.50 | 2,421.50 | 2,453.00 | 1,709,852 |
| 17th Feb 2025 (Mon) | 2,495.00 | 2,512.50 | 2,469.00 | 2,473.50 | 1,258,360 |
| 14th Feb 2025 (Fri) | 2,487.50 | 2,532.50 | 2,446.00 | 2,463.00 | 1,547,128 |
| 13th Feb 2025 (Thu) | 2,486.50 | 2,502.00 | 2,438.50 | 2,465.00 | 1,310,798 |
| 12th Feb 2025 (Wed) | 2,450.50 | 2,470.00 | 2,412.00 | 2,438.00 | 6,491,746 |
| 11th Feb 2025 (Tue) | 2,477.50 | 2,487.50 | 2,404.00 | 2,441.00 | 3,139,819 |
| 10th Feb 2025 (Mon) | 2,458.50 | 2,514.50 | 2,444.00 | 2,502.50 | 1,125,154 |
| 7th Feb 2025 (Fri) | 2,451.00 | 2,499.00 | 2,448.00 | 2,469.00 | 8,448,210 |
| 6th Feb 2025 (Thu) | 2,376.00 | 2,496.50 | 2,363.50 | 2,450.00 | 7,457,892 |
| 5th Feb 2025 (Wed) | 2,350.00 | 2,352.50 | 2,304.50 | 2,332.00 | 7,412,978 |
| 4th Feb 2025 (Tue) | 2,372.50 | 2,382.50 | 2,332.00 | 2,342.50 | 1,706,941 |
| 3rd Feb 2025 (Mon) | 2,320.00 | 2,352.00 | 2,301.50 | 2,348.50 | 2,228,085 |
| 31st Jan 2025 (Fri) | 2,389.00 | 2,425.00 | 2,363.50 | 2,380.50 | 2,155,344 |
| 30th Jan 2025 (Thu) | 2,370.00 | 2,396.00 | 2,341.00 | 2,390.50 | 2,058,671 |
| 29th Jan 2025 (Wed) | 2,366.50 | 2,375.50 | 2,345.00 | 2,362.50 | 3,220,761 |
| 28th Jan 2025 (Tue) | 2,350.50 | 2,412.50 | 2,342.50 | 2,356.50 | 1,899,391 |
| 27th Jan 2025 (Mon) | 2,401.00 | 2,428.00 | 2,350.00 | 2,378.00 | 5,121,907 |
| 24th Jan 2025 (Fri) | 2,581.00 | 2,611.00 | 2,529.50 | 2,535.50 | 5,901,697 |
| 23rd Jan 2025 (Thu) | 2,524.00 | 2,550.50 | 2,487.50 | 2,548.00 | 8,148,890 |
| 22nd Jan 2025 (Wed) | 2,545.00 | 2,585.50 | 2,537.50 | 2,556.50 | 2,367,877 |
| 21st Jan 2025 (Tue) | 2,586.00 | 2,598.00 | 2,565.00 | 2,581.00 | 2,323,372 |
| 20th Jan 2025 (Mon) | 2,551.50 | 2,642.00 | 2,540.50 | 2,620.50 | 2,013,350 |
| 17th Jan 2025 (Fri) | 2,500.50 | 2,588.50 | 2,485.00 | 2,548.00 | 6,620,590 |
| 16th Jan 2025 (Thu) | 2,471.00 | 2,490.50 | 2,442.00 | 2,460.00 | 2,031,395 |
| 15th Jan 2025 (Wed) | 2,414.50 | 2,471.50 | 2,414.50 | 2,448.00 | 1,935,726 |
| 14th Jan 2025 (Tue) | 2,488.00 | 2,513.50 | 2,461.00 | 2,472.00 | 2,356,875 |
| 13th Jan 2025 (Mon) | 2,413.00 | 2,474.00 | 2,409.00 | 2,452.50 | 1,094,608 |