| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2,211.00 | 2,283.00 | 2,210.00 | 2,265.00 | 18,253,386 |
| 27th Aug 2025 (Wed) | 2,219.00 | 2,242.00 | 2,196.00 | 2,201.00 | 9,512,727 |
| 26th Aug 2025 (Tue) | 2,216.00 | 2,235.00 | 2,185.00 | 2,210.00 | 5,964,180 |
| 25th Aug 2025 (Mon) | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,180.00 | 2,211.00 | 2,155.00 | 2,201.00 | 5,037,886 |
| 21st Aug 2025 (Thu) | 2,153.00 | 2,183.00 | 2,127.00 | 2,181.00 | 2,237,127 |
| 20th Aug 2025 (Wed) | 2,154.00 | 2,161.00 | 2,123.00 | 2,151.00 | 9,074,967 |
| 19th Aug 2025 (Tue) | 2,145.00 | 2,211.00 | 2,142.00 | 2,171.00 | 7,499,459 |
| 18th Aug 2025 (Mon) | 2,163.00 | 2,173.00 | 2,126.00 | 2,131.00 | 10,310,868 |
| 15th Aug 2025 (Fri) | 2,153.00 | 2,206.00 | 2,146.00 | 2,170.00 | 8,129,845 |
| 14th Aug 2025 (Thu) | 2,152.00 | 2,153.00 | 2,115.00 | 2,123.00 | 3,678,807 |
| 13th Aug 2025 (Wed) | 2,181.00 | 2,184.00 | 2,153.00 | 2,159.00 | 7,061,399 |
| 12th Aug 2025 (Tue) | 2,168.00 | 2,193.00 | 2,152.00 | 2,175.00 | 1,499,850 |
| 11th Aug 2025 (Mon) | 2,181.00 | 2,188.00 | 2,150.00 | 2,159.00 | 4,675,328 |
| 8th Aug 2025 (Fri) | 2,167.00 | 2,175.00 | 2,139.00 | 2,172.00 | 6,988,210 |
| 7th Aug 2025 (Thu) | 2,129.00 | 2,151.00 | 2,104.00 | 2,145.00 | 6,406,514 |
| 6th Aug 2025 (Wed) | 2,101.00 | 2,148.00 | 2,078.00 | 2,125.00 | 2,175,956 |
| 5th Aug 2025 (Tue) | 2,080.00 | 2,097.00 | 2,068.00 | 2,090.00 | 1,287,765 |
| 4th Aug 2025 (Mon) | 2,079.00 | 2,079.00 | 2,042.00 | 2,070.00 | 6,428,088 |
| 1st Aug 2025 (Fri) | 2,138.00 | 2,152.00 | 2,052.00 | 2,068.00 | 2,721,972 |
| 31st Jul 2025 (Thu) | 2,122.00 | 2,209.00 | 2,105.00 | 2,148.00 | 3,918,622 |
| 30th Jul 2025 (Wed) | 2,230.00 | 2,235.00 | 2,191.00 | 2,231.00 | 2,413,528 |
| 29th Jul 2025 (Tue) | 2,265.00 | 2,265.00 | 2,220.00 | 2,227.00 | 4,771,420 |
| 28th Jul 2025 (Mon) | 2,299.00 | 2,299.00 | 2,223.00 | 2,263.00 | 3,875,982 |
| 25th Jul 2025 (Fri) | 2,311.00 | 2,319.00 | 2,276.00 | 2,295.00 | 6,659,018 |
| 24th Jul 2025 (Thu) | 2,381.00 | 2,381.00 | 2,311.00 | 2,326.00 | 1,647,425 |
| 23rd Jul 2025 (Wed) | 2,330.00 | 2,406.00 | 2,311.00 | 2,347.00 | 4,520,722 |
| 22nd Jul 2025 (Tue) | 2,315.00 | 2,349.00 | 2,291.00 | 2,340.00 | 1,620,333 |
| 21st Jul 2025 (Mon) | 2,268.00 | 2,328.00 | 2,267.00 | 2,307.00 | 3,947,785 |
| 18th Jul 2025 (Fri) | 2,224.00 | 2,253.00 | 2,213.00 | 2,233.00 | 4,724,906 |
| 17th Jul 2025 (Thu) | 2,237.00 | 2,247.00 | 2,176.00 | 2,197.00 | 1,518,454 |
| 16th Jul 2025 (Wed) | 2,221.00 | 2,232.00 | 2,194.00 | 2,225.00 | 2,783,015 |
| 15th Jul 2025 (Tue) | 2,245.00 | 2,266.00 | 2,212.00 | 2,222.00 | 8,216,642 |
| 14th Jul 2025 (Mon) | 2,260.00 | 2,286.00 | 2,228.00 | 2,235.00 | 1,238,559 |
| 11th Jul 2025 (Fri) | 2,253.00 | 2,258.00 | 2,214.00 | 2,258.00 | 7,222,351 |
| 10th Jul 2025 (Thu) | 2,210.00 | 2,298.00 | 2,205.00 | 2,252.00 | 3,136,551 |
| 9th Jul 2025 (Wed) | 2,230.00 | 2,241.00 | 2,145.00 | 2,170.00 | 2,159,589 |
| 8th Jul 2025 (Tue) | 2,195.00 | 2,240.00 | 2,192.00 | 2,225.00 | 2,560,838 |
| 7th Jul 2025 (Mon) | 2,182.00 | 2,220.00 | 2,182.00 | 2,198.00 | 976,170 |
| 4th Jul 2025 (Fri) | 2,221.00 | 2,221.00 | 2,191.00 | 2,202.00 | 874,352 |
| 3rd Jul 2025 (Thu) | 2,274.00 | 2,279.00 | 2,232.00 | 2,244.00 | 2,691,252 |
| 2nd Jul 2025 (Wed) | 2,189.00 | 2,283.50 | 2,180.50 | 2,263.50 | 3,329,223 |
| 1st Jul 2025 (Tue) | 2,159.50 | 2,198.50 | 2,158.00 | 2,173.00 | 1,432,567 |
| 30th Jun 2025 (Mon) | 2,150.00 | 2,165.00 | 2,127.50 | 2,150.00 | 2,365,575 |