| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 0 |
| 17th Apr 2025 (Thu) | 2,031.50 | 2,044.50 | 1,979.40 | 2,024.50 | 2,636,564 |
| 16th Apr 2025 (Wed) | 1,993.00 | 2,034.00 | 1,975.60 | 2,034.00 | 3,696,698 |
| 15th Apr 2025 (Tue) | 1,986.20 | 2,043.00 | 1,986.20 | 2,031.00 | 7,483,480 |
| 14th Apr 2025 (Mon) | 2,010.50 | 2,014.00 | 1,973.40 | 1,986.80 | 2,453,390 |
| 11th Apr 2025 (Fri) | 1,935.00 | 1,960.40 | 1,883.00 | 1,952.80 | 6,566,894 |
| 10th Apr 2025 (Thu) | 2,036.00 | 2,049.50 | 1,874.80 | 1,891.20 | 3,254,022 |
| 9th Apr 2025 (Wed) | 1,740.00 | 1,826.60 | 1,738.20 | 1,764.80 | 4,989,945 |
| 8th Apr 2025 (Tue) | 1,850.00 | 1,911.80 | 1,797.40 | 1,856.80 | 7,630,589 |
| 7th Apr 2025 (Mon) | 1,692.20 | 1,915.80 | 1,674.00 | 1,812.80 | 5,413,160 |
| 4th Apr 2025 (Fri) | 1,956.60 | 1,979.40 | 1,800.40 | 1,832.40 | 5,854,668 |
| 3rd Apr 2025 (Thu) | 2,059.00 | 2,099.00 | 1,983.00 | 2,004.00 | 3,901,570 |
| 2nd Apr 2025 (Wed) | 2,119.00 | 2,170.00 | 2,116.50 | 2,150.00 | 1,990,111 |
| 1st Apr 2025 (Tue) | 2,178.00 | 2,178.50 | 2,112.50 | 2,142.50 | 1,720,056 |
| 31st Mar 2025 (Mon) | 2,187.50 | 2,206.00 | 2,125.00 | 2,145.00 | 8,546,421 |
| 28th Mar 2025 (Fri) | 2,310.50 | 2,315.00 | 2,229.50 | 2,253.50 | 2,259,350 |
| 27th Mar 2025 (Thu) | 2,358.50 | 2,368.00 | 2,274.50 | 2,322.00 | 1,926,239 |
| 26th Mar 2025 (Wed) | 2,430.00 | 2,440.00 | 2,371.50 | 2,379.50 | 4,470,336 |
| 25th Mar 2025 (Tue) | 2,304.00 | 2,396.00 | 2,304.00 | 2,393.50 | 5,849,163 |
| 24th Mar 2025 (Mon) | 2,309.00 | 2,353.50 | 2,303.00 | 2,305.50 | 1,972,769 |
| 21st Mar 2025 (Fri) | 2,295.00 | 2,305.50 | 2,255.00 | 2,255.00 | 8,670,028 |
| 20th Mar 2025 (Thu) | 2,374.00 | 2,395.50 | 2,325.50 | 2,326.50 | 1,533,331 |
| 19th Mar 2025 (Wed) | 2,355.50 | 2,369.50 | 2,328.00 | 2,367.00 | 1,899,155 |
| 18th Mar 2025 (Tue) | 2,377.50 | 2,410.00 | 2,337.50 | 2,371.50 | 6,026,617 |
| 17th Mar 2025 (Mon) | 2,326.50 | 2,357.00 | 2,310.50 | 2,344.00 | 1,451,984 |
| 14th Mar 2025 (Fri) | 2,279.50 | 2,347.00 | 2,260.00 | 2,313.00 | 2,037,723 |
| 13th Mar 2025 (Thu) | 2,237.50 | 2,272.50 | 2,211.50 | 2,255.00 | 9,724,973 |
| 12th Mar 2025 (Wed) | 2,266.50 | 2,308.00 | 2,235.00 | 2,255.50 | 2,053,476 |
| 11th Mar 2025 (Tue) | 2,240.00 | 2,309.00 | 2,234.00 | 2,245.00 | 3,053,923 |
| 10th Mar 2025 (Mon) | 2,384.00 | 2,391.00 | 2,251.50 | 2,257.50 | 5,997,297 |
| 7th Mar 2025 (Fri) | 2,446.00 | 2,448.00 | 2,342.00 | 2,381.50 | 2,096,057 |
| 6th Mar 2025 (Thu) | 2,418.00 | 2,486.50 | 2,414.00 | 2,462.50 | 7,053,823 |
| 5th Mar 2025 (Wed) | 2,375.00 | 2,420.00 | 2,354.00 | 2,408.00 | 11,812,865 |
| 4th Mar 2025 (Tue) | 2,303.00 | 2,338.50 | 2,281.00 | 2,301.00 | 2,055,280 |
| 3rd Mar 2025 (Mon) | 2,335.50 | 2,422.50 | 2,324.00 | 2,360.50 | 16,493,931 |
| 28th Feb 2025 (Fri) | 2,330.00 | 2,360.00 | 2,301.50 | 2,336.00 | 3,629,148 |
| 27th Feb 2025 (Thu) | 2,400.00 | 2,408.00 | 2,347.50 | 2,363.00 | 6,618,923 |
| 26th Feb 2025 (Wed) | 2,352.50 | 2,421.50 | 2,346.00 | 2,416.00 | 5,076,551 |
| 25th Feb 2025 (Tue) | 2,367.00 | 2,410.50 | 2,330.00 | 2,334.00 | 2,942,241 |
| 24th Feb 2025 (Mon) | 2,422.50 | 2,433.00 | 2,360.00 | 2,398.50 | 4,066,730 |
| 21st Feb 2025 (Fri) | 2,429.00 | 2,477.00 | 2,421.50 | 2,440.00 | 2,034,428 |
| 20th Feb 2025 (Thu) | 2,400.00 | 2,500.00 | 2,385.50 | 2,429.00 | 6,222,183 |
| 19th Feb 2025 (Wed) | 2,436.50 | 2,440.00 | 2,358.00 | 2,370.00 | 2,464,612 |