| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 2,857.00 | 2,895.00 | 2,827.00 | 2,895.00 | 2,249,278 |
| 17th Oct 2025 (Fri) | 2,878.00 | 2,922.00 | 2,824.00 | 2,834.00 | 3,335,166 |
| 16th Oct 2025 (Thu) | 2,944.00 | 2,945.00 | 2,883.00 | 2,935.00 | 1,679,694 |
| 15th Oct 2025 (Wed) | 2,950.00 | 2,961.00 | 2,911.00 | 2,945.00 | 2,556,484 |
| 14th Oct 2025 (Tue) | 2,918.00 | 2,923.00 | 2,878.00 | 2,915.00 | 2,869,927 |
| 13th Oct 2025 (Mon) | 2,895.00 | 2,999.00 | 2,889.00 | 2,999.00 | 14,828,062 |
| 10th Oct 2025 (Fri) | 2,946.00 | 2,962.00 | 2,866.00 | 2,880.00 | 4,038,822 |
| 9th Oct 2025 (Thu) | 2,934.00 | 3,008.00 | 2,926.00 | 2,963.00 | 6,904,783 |
| 8th Oct 2025 (Wed) | 2,777.00 | 2,909.00 | 2,777.00 | 2,900.00 | 7,996,666 |
| 7th Oct 2025 (Tue) | 2,810.00 | 2,843.00 | 2,791.00 | 2,809.00 | 2,431,407 |
| 6th Oct 2025 (Mon) | 2,800.00 | 2,838.00 | 2,793.00 | 2,820.00 | 2,632,833 |
| 3rd Oct 2025 (Fri) | 2,813.00 | 2,823.00 | 2,787.00 | 2,813.00 | 5,232,892 |
| 2nd Oct 2025 (Thu) | 2,817.00 | 2,827.00 | 2,758.00 | 2,765.00 | 1,996,002 |
| 1st Oct 2025 (Wed) | 2,768.00 | 2,814.00 | 2,746.00 | 2,773.00 | 6,426,713 |
| 30th Sep 2025 (Tue) | 2,737.00 | 2,792.00 | 2,725.00 | 2,785.00 | 3,111,748 |
| 29th Sep 2025 (Mon) | 2,743.00 | 2,770.00 | 2,695.00 | 2,755.00 | 2,849,336 |
| 26th Sep 2025 (Fri) | 2,692.00 | 2,699.00 | 2,653.00 | 2,695.00 | 2,361,575 |
| 25th Sep 2025 (Thu) | 2,696.00 | 2,740.00 | 2,649.00 | 2,679.00 | 3,100,705 |
| 24th Sep 2025 (Wed) | 2,539.00 | 2,697.00 | 2,531.00 | 2,671.00 | 8,412,506 |
| 23rd Sep 2025 (Tue) | 2,540.00 | 2,567.00 | 2,522.00 | 2,551.00 | 1,701,422 |
| 22nd Sep 2025 (Mon) | 2,550.00 | 2,573.00 | 2,532.00 | 2,550.00 | 2,053,837 |
| 19th Sep 2025 (Fri) | 2,545.00 | 2,572.00 | 2,533.00 | 2,542.00 | 6,052,586 |
| 18th Sep 2025 (Thu) | 2,503.00 | 2,569.00 | 2,496.00 | 2,526.00 | 4,128,631 |
| 17th Sep 2025 (Wed) | 2,564.00 | 2,571.00 | 2,505.00 | 2,518.00 | 3,704,370 |
| 16th Sep 2025 (Tue) | 2,580.00 | 2,604.00 | 2,557.00 | 2,576.00 | 8,071,526 |
| 15th Sep 2025 (Mon) | 2,561.00 | 2,580.00 | 2,523.00 | 2,560.00 | 13,585,731 |
| 12th Sep 2025 (Fri) | 2,575.00 | 2,607.00 | 2,552.00 | 2,555.00 | 3,682,454 |
| 11th Sep 2025 (Thu) | 2,535.00 | 2,545.00 | 2,487.00 | 2,536.00 | 4,533,816 |
| 10th Sep 2025 (Wed) | 2,520.00 | 2,581.00 | 2,480.00 | 2,531.00 | 11,079,520 |
| 9th Sep 2025 (Tue) | 2,346.00 | 2,524.00 | 2,312.00 | 2,490.00 | 10,292,526 |
| 8th Sep 2025 (Mon) | 2,289.00 | 2,294.00 | 2,265.00 | 2,283.00 | 1,283,157 |
| 5th Sep 2025 (Fri) | 2,280.00 | 2,318.00 | 2,267.00 | 2,277.00 | 1,842,454 |
| 4th Sep 2025 (Thu) | 2,279.00 | 2,330.00 | 2,247.00 | 2,260.00 | 2,659,984 |
| 3rd Sep 2025 (Wed) | 2,236.00 | 2,316.00 | 2,217.00 | 2,288.00 | 3,532,829 |
| 2nd Sep 2025 (Tue) | 2,264.00 | 2,264.00 | 2,215.00 | 2,236.00 | 1,422,982 |
| 1st Sep 2025 (Mon) | 2,262.00 | 2,279.00 | 2,250.00 | 2,264.00 | 1,202,800 |
| 29th Aug 2025 (Fri) | 2,285.00 | 2,298.00 | 2,261.00 | 2,278.00 | 2,311,865 |
| 28th Aug 2025 (Thu) | 2,211.00 | 2,283.00 | 2,210.00 | 2,265.00 | 18,253,386 |
| 27th Aug 2025 (Wed) | 2,219.00 | 2,242.00 | 2,196.00 | 2,201.00 | 9,512,727 |
| 26th Aug 2025 (Tue) | 2,216.00 | 2,235.00 | 2,185.00 | 2,210.00 | 5,964,180 |
| 25th Aug 2025 (Mon) | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,180.00 | 2,211.00 | 2,155.00 | 2,201.00 | 5,037,886 |
| 21st Aug 2025 (Thu) | 2,153.00 | 2,183.00 | 2,127.00 | 2,181.00 | 2,237,127 |