| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3,791.00 | 3,842.00 | 3,701.00 | 3,701.00 | 4,692,858 |
| 26th Feb 2026 (Thu) | 3,800.00 | 3,802.00 | 3,650.00 | 3,693.00 | 2,790,665 |
| 25th Feb 2026 (Wed) | 3,768.00 | 3,877.00 | 3,731.00 | 3,829.00 | 13,285,321 |
| 24th Feb 2026 (Tue) | 3,675.00 | 3,688.00 | 3,605.00 | 3,668.00 | 4,071,804 |
| 23rd Feb 2026 (Mon) | 3,660.00 | 3,725.00 | 3,604.00 | 3,650.00 | 2,347,985 |
| 20th Feb 2026 (Fri) | 3,620.00 | 3,680.00 | 3,562.00 | 3,617.00 | 4,453,332 |
| 19th Feb 2026 (Thu) | 3,649.00 | 3,649.00 | 3,505.00 | 3,578.00 | 4,029,876 |
| 18th Feb 2026 (Wed) | 3,564.00 | 3,682.00 | 3,546.00 | 3,661.00 | 3,424,263 |
| 17th Feb 2026 (Tue) | 3,566.00 | 3,570.00 | 3,414.00 | 3,499.00 | 2,162,027 |
| 16th Feb 2026 (Mon) | 3,567.00 | 3,582.00 | 3,516.00 | 3,578.00 | 1,978,847 |
| 13th Feb 2026 (Fri) | 3,590.00 | 3,616.00 | 3,493.00 | 3,586.00 | 5,196,850 |
| 12th Feb 2026 (Thu) | 3,719.00 | 3,734.00 | 3,584.00 | 3,584.00 | 7,005,919 |
| 11th Feb 2026 (Wed) | 3,627.00 | 3,701.00 | 3,605.00 | 3,668.00 | 4,345,001 |
| 10th Feb 2026 (Tue) | 3,545.00 | 3,627.00 | 3,516.00 | 3,581.00 | 3,731,409 |
| 9th Feb 2026 (Mon) | 3,481.00 | 3,546.00 | 3,374.00 | 3,546.00 | 4,014,649 |
| 6th Feb 2026 (Fri) | 3,375.00 | 3,455.00 | 3,355.00 | 3,435.00 | 5,634,728 |
| 5th Feb 2026 (Thu) | 3,439.00 | 3,573.00 | 3,392.00 | 3,461.00 | 4,035,496 |
| 4th Feb 2026 (Wed) | 3,702.00 | 3,754.00 | 3,551.00 | 3,560.00 | 7,486,255 |
| 3rd Feb 2026 (Tue) | 3,578.00 | 3,700.00 | 3,503.00 | 3,700.00 | 7,725,344 |
| 2nd Feb 2026 (Mon) | 3,283.00 | 3,462.00 | 3,265.00 | 3,450.00 | 9,007,905 |
| 30th Jan 2026 (Fri) | 3,389.00 | 3,435.00 | 3,336.00 | 3,408.00 | 3,548,795 |
| 29th Jan 2026 (Thu) | 3,585.00 | 3,662.00 | 3,473.00 | 3,500.00 | 14,707,634 |
| 28th Jan 2026 (Wed) | 3,532.00 | 3,553.00 | 3,446.00 | 3,476.00 | 7,250,274 |
| 27th Jan 2026 (Tue) | 3,443.00 | 3,463.00 | 3,394.00 | 3,449.00 | 2,710,422 |
| 26th Jan 2026 (Mon) | 3,398.00 | 3,484.00 | 3,378.00 | 3,448.00 | 8,609,902 |
| 23rd Jan 2026 (Fri) | 3,327.00 | 3,434.00 | 3,322.00 | 3,378.00 | 3,606,342 |
| 22nd Jan 2026 (Thu) | 3,405.00 | 3,451.00 | 3,298.00 | 3,342.00 | 3,057,061 |
| 21st Jan 2026 (Wed) | 3,300.00 | 3,430.00 | 3,300.00 | 3,401.00 | 4,883,110 |
| 20th Jan 2026 (Tue) | 3,213.00 | 3,243.00 | 3,161.00 | 3,243.00 | 12,998,282 |
| 19th Jan 2026 (Mon) | 3,200.00 | 3,269.00 | 3,186.00 | 3,248.00 | 1,348,109 |
| 16th Jan 2026 (Fri) | 3,278.00 | 3,295.00 | 3,194.00 | 3,240.00 | 6,647,218 |
| 15th Jan 2026 (Thu) | 3,275.00 | 3,340.00 | 3,220.00 | 3,320.00 | 3,145,330 |
| 14th Jan 2026 (Wed) | 3,249.00 | 3,274.00 | 3,186.00 | 3,274.00 | 8,250,743 |
| 13th Jan 2026 (Tue) | 3,252.00 | 3,262.00 | 3,188.00 | 3,220.00 | 4,576,024 |
| 12th Jan 2026 (Mon) | 3,262.00 | 3,281.00 | 3,220.00 | 3,252.00 | 6,967,220 |
| 9th Jan 2026 (Fri) | 3,178.00 | 3,231.00 | 3,141.00 | 3,216.00 | 4,257,436 |
| 8th Jan 2026 (Thu) | 3,149.00 | 3,159.00 | 3,086.00 | 3,132.00 | 3,106,445 |
| 7th Jan 2026 (Wed) | 3,246.00 | 3,258.00 | 3,118.00 | 3,150.00 | 4,379,650 |
| 6th Jan 2026 (Tue) | 3,206.00 | 3,263.00 | 3,149.00 | 3,257.00 | 9,908,108 |
| 5th Jan 2026 (Mon) | 3,107.00 | 3,157.00 | 3,094.00 | 3,142.00 | 17,894,881 |
| 2nd Jan 2026 (Fri) | 3,098.00 | 3,147.00 | 3,040.00 | 3,040.00 | 5,298,747 |
| 1st Jan 2026 (Thu) | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0 |
| 31st Dec 2025 (Wed) | 3,047.00 | 3,085.00 | 3,045.00 | 3,085.00 | 1,251,511 |
| 30th Dec 2025 (Tue) | 3,025.00 | 3,078.00 | 3,024.00 | 3,056.00 | 2,093,190 |
| 29th Dec 2025 (Mon) | 3,009.00 | 3,085.00 | 2,972.00 | 2,985.00 | 3,472,342 |