| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 3,405.00 | 3,451.00 | 3,369.00 | 3,401.00 | 549,257 |
| 21st Jan 2026 (Wed) | 3,300.00 | 3,430.00 | 3,300.00 | 3,401.00 | 4,883,110 |
| 20th Jan 2026 (Tue) | 3,213.00 | 3,243.00 | 3,161.00 | 3,243.00 | 12,998,282 |
| 19th Jan 2026 (Mon) | 3,200.00 | 3,269.00 | 3,186.00 | 3,248.00 | 1,348,109 |
| 16th Jan 2026 (Fri) | 3,278.00 | 3,295.00 | 3,194.00 | 3,240.00 | 6,647,218 |
| 15th Jan 2026 (Thu) | 3,275.00 | 3,340.00 | 3,220.00 | 3,320.00 | 3,145,330 |
| 14th Jan 2026 (Wed) | 3,249.00 | 3,274.00 | 3,186.00 | 3,274.00 | 8,250,743 |
| 13th Jan 2026 (Tue) | 3,252.00 | 3,262.00 | 3,188.00 | 3,220.00 | 4,576,024 |
| 12th Jan 2026 (Mon) | 3,262.00 | 3,281.00 | 3,220.00 | 3,252.00 | 6,967,220 |
| 9th Jan 2026 (Fri) | 3,178.00 | 3,231.00 | 3,141.00 | 3,216.00 | 4,257,436 |
| 8th Jan 2026 (Thu) | 3,149.00 | 3,159.00 | 3,086.00 | 3,132.00 | 3,106,445 |
| 7th Jan 2026 (Wed) | 3,246.00 | 3,258.00 | 3,118.00 | 3,150.00 | 4,379,650 |
| 6th Jan 2026 (Tue) | 3,206.00 | 3,263.00 | 3,149.00 | 3,257.00 | 9,908,108 |
| 5th Jan 2026 (Mon) | 3,107.00 | 3,157.00 | 3,094.00 | 3,142.00 | 17,894,881 |
| 2nd Jan 2026 (Fri) | 3,098.00 | 3,147.00 | 3,040.00 | 3,040.00 | 5,298,747 |
| 1st Jan 2026 (Thu) | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0 |
| 31st Dec 2025 (Wed) | 3,047.00 | 3,085.00 | 3,045.00 | 3,085.00 | 1,251,511 |
| 30th Dec 2025 (Tue) | 3,025.00 | 3,078.00 | 3,024.00 | 3,056.00 | 2,093,190 |
| 29th Dec 2025 (Mon) | 3,009.00 | 3,085.00 | 2,972.00 | 2,985.00 | 3,472,342 |
| 26th Dec 2025 (Fri) | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 25th Dec 2025 (Thu) | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 24th Dec 2025 (Wed) | 2,996.00 | 3,015.00 | 2,980.00 | 3,012.00 | 1,654,294 |
| 23rd Dec 2025 (Tue) | 2,893.00 | 2,993.00 | 2,881.00 | 2,993.00 | 4,853,954 |
| 22nd Dec 2025 (Mon) | 2,925.00 | 2,971.00 | 2,870.00 | 2,905.00 | 7,896,707 |
| 19th Dec 2025 (Fri) | 2,892.00 | 2,930.00 | 2,871.00 | 2,922.00 | 7,093,286 |
| 18th Dec 2025 (Thu) | 2,898.00 | 2,924.00 | 2,869.00 | 2,907.00 | 11,709,378 |
| 17th Dec 2025 (Wed) | 2,875.00 | 2,941.00 | 2,862.00 | 2,890.00 | 5,459,541 |
| 16th Dec 2025 (Tue) | 2,841.00 | 2,868.00 | 2,823.00 | 2,838.00 | 2,215,509 |
| 15th Dec 2025 (Mon) | 2,836.00 | 2,873.00 | 2,824.00 | 2,852.00 | 6,343,988 |
| 12th Dec 2025 (Fri) | 2,935.00 | 2,947.00 | 2,817.00 | 2,817.00 | 4,454,929 |
| 11th Dec 2025 (Thu) | 2,897.00 | 2,916.00 | 2,846.00 | 2,897.00 | 3,791,830 |
| 10th Dec 2025 (Wed) | 2,923.00 | 2,967.00 | 2,880.00 | 2,880.00 | 2,909,584 |
| 9th Dec 2025 (Tue) | 2,921.00 | 2,921.00 | 2,881.00 | 2,916.00 | 3,440,541 |
| 8th Dec 2025 (Mon) | 2,976.00 | 2,987.00 | 2,925.00 | 2,930.00 | 3,720,386 |
| 5th Dec 2025 (Fri) | 2,996.00 | 3,051.00 | 2,975.00 | 2,980.00 | 3,149,375 |
| 4th Dec 2025 (Thu) | 2,943.00 | 2,956.00 | 2,893.00 | 2,950.00 | 3,833,214 |
| 3rd Dec 2025 (Wed) | 2,884.00 | 2,942.00 | 2,870.00 | 2,927.00 | 3,847,164 |
| 2nd Dec 2025 (Tue) | 2,885.00 | 2,892.00 | 2,851.00 | 2,856.00 | 1,753,859 |
| 1st Dec 2025 (Mon) | 2,829.00 | 2,934.00 | 2,817.00 | 2,892.00 | 8,763,875 |
| 28th Nov 2025 (Fri) | 2,827.00 | 2,858.00 | 2,811.00 | 2,851.00 | 2,433,013 |
| 27th Nov 2025 (Thu) | 2,836.00 | 2,837.00 | 2,791.00 | 2,826.00 | 1,523,578 |
| 26th Nov 2025 (Wed) | 2,812.00 | 2,849.00 | 2,792.00 | 2,847.00 | 14,614,533 |
| 25th Nov 2025 (Tue) | 2,760.00 | 2,810.00 | 2,757.00 | 2,778.00 | 3,376,562 |
| 24th Nov 2025 (Mon) | 2,745.00 | 2,781.00 | 2,655.00 | 2,735.00 | 7,000,301 |