| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 3,011.00 | 3,024.00 | 2,863.00 | 2,867.00 | 19,223,927 |
| 19th Mar 2026 (Thu) | 2,975.00 | 2,982.00 | 2,838.00 | 2,957.00 | 11,422,457 |
| 18th Mar 2026 (Wed) | 3,194.00 | 3,216.00 | 3,058.00 | 3,098.00 | 5,516,488 |
| 17th Mar 2026 (Tue) | 3,136.00 | 3,171.00 | 3,098.00 | 3,135.00 | 5,172,841 |
| 16th Mar 2026 (Mon) | 3,097.00 | 3,175.00 | 3,063.00 | 3,116.00 | 14,861,425 |
| 13th Mar 2026 (Fri) | 3,186.00 | 3,239.00 | 3,109.00 | 3,109.00 | 10,943,863 |
| 12th Mar 2026 (Thu) | 3,277.00 | 3,317.00 | 3,202.00 | 3,253.00 | 10,401,961 |
| 11th Mar 2026 (Wed) | 3,276.00 | 3,356.00 | 3,225.00 | 3,303.00 | 7,460,807 |
| 10th Mar 2026 (Tue) | 3,307.00 | 3,338.00 | 3,240.00 | 3,332.00 | 14,358,977 |
| 9th Mar 2026 (Mon) | 3,002.00 | 3,127.00 | 3,002.00 | 3,127.00 | 12,806,274 |
| 6th Mar 2026 (Fri) | 3,374.00 | 3,397.00 | 3,157.00 | 3,231.00 | 7,325,403 |
| 5th Mar 2026 (Thu) | 3,467.00 | 3,551.00 | 3,364.00 | 3,379.00 | 5,046,989 |
| 4th Mar 2026 (Wed) | 3,473.00 | 3,558.00 | 3,446.00 | 3,518.00 | 5,226,262 |
| 3rd Mar 2026 (Tue) | 3,504.00 | 3,510.00 | 3,360.00 | 3,452.00 | 17,304,309 |
| 2nd Mar 2026 (Mon) | 3,733.00 | 3,733.00 | 3,552.00 | 3,590.00 | 14,769,998 |
| 27th Feb 2026 (Fri) | 3,791.00 | 3,842.00 | 3,701.00 | 3,701.00 | 4,692,858 |
| 26th Feb 2026 (Thu) | 3,800.00 | 3,802.00 | 3,650.00 | 3,693.00 | 2,790,665 |
| 25th Feb 2026 (Wed) | 3,768.00 | 3,877.00 | 3,731.00 | 3,829.00 | 13,285,321 |
| 24th Feb 2026 (Tue) | 3,675.00 | 3,688.00 | 3,605.00 | 3,668.00 | 4,071,804 |
| 23rd Feb 2026 (Mon) | 3,660.00 | 3,725.00 | 3,604.00 | 3,650.00 | 2,347,985 |
| 20th Feb 2026 (Fri) | 3,620.00 | 3,680.00 | 3,562.00 | 3,617.00 | 4,453,332 |
| 19th Feb 2026 (Thu) | 3,649.00 | 3,649.00 | 3,505.00 | 3,578.00 | 4,029,876 |
| 18th Feb 2026 (Wed) | 3,564.00 | 3,682.00 | 3,546.00 | 3,661.00 | 3,424,263 |
| 17th Feb 2026 (Tue) | 3,566.00 | 3,570.00 | 3,414.00 | 3,499.00 | 2,162,027 |
| 16th Feb 2026 (Mon) | 3,567.00 | 3,582.00 | 3,516.00 | 3,578.00 | 1,978,847 |
| 13th Feb 2026 (Fri) | 3,590.00 | 3,616.00 | 3,493.00 | 3,586.00 | 5,196,850 |
| 12th Feb 2026 (Thu) | 3,719.00 | 3,734.00 | 3,584.00 | 3,584.00 | 7,005,919 |
| 11th Feb 2026 (Wed) | 3,627.00 | 3,701.00 | 3,605.00 | 3,668.00 | 4,345,001 |
| 10th Feb 2026 (Tue) | 3,545.00 | 3,627.00 | 3,516.00 | 3,581.00 | 3,731,409 |
| 9th Feb 2026 (Mon) | 3,481.00 | 3,546.00 | 3,374.00 | 3,546.00 | 4,014,649 |
| 6th Feb 2026 (Fri) | 3,375.00 | 3,455.00 | 3,355.00 | 3,435.00 | 5,634,728 |
| 5th Feb 2026 (Thu) | 3,439.00 | 3,573.00 | 3,392.00 | 3,461.00 | 4,035,496 |
| 4th Feb 2026 (Wed) | 3,702.00 | 3,754.00 | 3,551.00 | 3,560.00 | 7,486,255 |
| 3rd Feb 2026 (Tue) | 3,578.00 | 3,700.00 | 3,503.00 | 3,700.00 | 7,725,344 |
| 2nd Feb 2026 (Mon) | 3,283.00 | 3,462.00 | 3,265.00 | 3,450.00 | 9,007,905 |
| 30th Jan 2026 (Fri) | 3,389.00 | 3,435.00 | 3,336.00 | 3,408.00 | 3,548,795 |
| 29th Jan 2026 (Thu) | 3,585.00 | 3,662.00 | 3,473.00 | 3,500.00 | 14,707,634 |
| 28th Jan 2026 (Wed) | 3,532.00 | 3,553.00 | 3,446.00 | 3,476.00 | 7,250,274 |
| 27th Jan 2026 (Tue) | 3,443.00 | 3,463.00 | 3,394.00 | 3,449.00 | 2,710,422 |
| 26th Jan 2026 (Mon) | 3,398.00 | 3,484.00 | 3,378.00 | 3,448.00 | 8,609,902 |
| 23rd Jan 2026 (Fri) | 3,327.00 | 3,434.00 | 3,322.00 | 3,378.00 | 3,606,342 |