| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 25th Dec 2025 (Thu) | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 24th Dec 2025 (Wed) | 2,996.00 | 3,015.00 | 2,980.00 | 3,012.00 | 1,654,294 |
| 23rd Dec 2025 (Tue) | 2,893.00 | 2,993.00 | 2,881.00 | 2,993.00 | 4,853,954 |
| 22nd Dec 2025 (Mon) | 2,925.00 | 2,971.00 | 2,870.00 | 2,905.00 | 7,896,707 |
| 19th Dec 2025 (Fri) | 2,892.00 | 2,930.00 | 2,871.00 | 2,922.00 | 7,093,286 |
| 18th Dec 2025 (Thu) | 2,898.00 | 2,924.00 | 2,869.00 | 2,907.00 | 11,709,378 |
| 17th Dec 2025 (Wed) | 2,875.00 | 2,941.00 | 2,862.00 | 2,890.00 | 5,459,541 |
| 16th Dec 2025 (Tue) | 2,841.00 | 2,868.00 | 2,823.00 | 2,838.00 | 2,215,509 |
| 15th Dec 2025 (Mon) | 2,836.00 | 2,873.00 | 2,824.00 | 2,852.00 | 6,343,988 |
| 12th Dec 2025 (Fri) | 2,935.00 | 2,947.00 | 2,817.00 | 2,817.00 | 4,454,929 |
| 11th Dec 2025 (Thu) | 2,897.00 | 2,916.00 | 2,846.00 | 2,897.00 | 3,791,830 |
| 10th Dec 2025 (Wed) | 2,923.00 | 2,967.00 | 2,880.00 | 2,880.00 | 2,909,584 |
| 9th Dec 2025 (Tue) | 2,921.00 | 2,921.00 | 2,881.00 | 2,916.00 | 3,440,541 |
| 8th Dec 2025 (Mon) | 2,976.00 | 2,987.00 | 2,925.00 | 2,930.00 | 3,720,386 |
| 5th Dec 2025 (Fri) | 2,996.00 | 3,051.00 | 2,975.00 | 2,980.00 | 3,149,375 |
| 4th Dec 2025 (Thu) | 2,943.00 | 2,956.00 | 2,893.00 | 2,950.00 | 3,833,214 |
| 3rd Dec 2025 (Wed) | 2,884.00 | 2,942.00 | 2,870.00 | 2,927.00 | 3,847,164 |
| 2nd Dec 2025 (Tue) | 2,885.00 | 2,892.00 | 2,851.00 | 2,856.00 | 1,753,859 |
| 1st Dec 2025 (Mon) | 2,829.00 | 2,934.00 | 2,817.00 | 2,892.00 | 8,763,875 |
| 28th Nov 2025 (Fri) | 2,827.00 | 2,858.00 | 2,811.00 | 2,851.00 | 2,433,013 |
| 27th Nov 2025 (Thu) | 2,836.00 | 2,837.00 | 2,791.00 | 2,826.00 | 1,523,578 |
| 26th Nov 2025 (Wed) | 2,812.00 | 2,849.00 | 2,792.00 | 2,847.00 | 14,614,533 |
| 25th Nov 2025 (Tue) | 2,760.00 | 2,810.00 | 2,757.00 | 2,778.00 | 3,376,562 |
| 24th Nov 2025 (Mon) | 2,745.00 | 2,781.00 | 2,655.00 | 2,735.00 | 7,000,301 |
| 21st Nov 2025 (Fri) | 2,644.00 | 2,716.00 | 2,640.00 | 2,710.00 | 4,412,457 |
| 20th Nov 2025 (Thu) | 2,800.00 | 2,805.00 | 2,734.00 | 2,736.00 | 2,802,644 |
| 19th Nov 2025 (Wed) | 2,715.00 | 2,757.00 | 2,696.00 | 2,757.00 | 3,236,592 |
| 18th Nov 2025 (Tue) | 2,687.00 | 2,723.00 | 2,663.00 | 2,722.00 | 5,184,125 |
| 17th Nov 2025 (Mon) | 2,838.00 | 2,838.00 | 2,787.00 | 2,794.00 | 2,085,611 |
| 14th Nov 2025 (Fri) | 2,804.00 | 2,855.00 | 2,781.00 | 2,850.00 | 2,921,263 |
| 13th Nov 2025 (Thu) | 2,921.00 | 2,940.00 | 2,862.00 | 2,862.00 | 2,068,762 |
| 12th Nov 2025 (Wed) | 2,883.00 | 2,935.00 | 2,861.00 | 2,892.00 | 2,449,597 |
| 11th Nov 2025 (Tue) | 2,829.00 | 2,863.00 | 2,811.00 | 2,862.00 | 4,140,275 |
| 10th Nov 2025 (Mon) | 2,840.00 | 2,849.00 | 2,800.00 | 2,800.00 | 3,789,110 |
| 7th Nov 2025 (Fri) | 2,800.00 | 2,831.00 | 2,733.00 | 2,765.00 | 3,744,917 |
| 6th Nov 2025 (Thu) | 2,809.00 | 2,846.00 | 2,775.00 | 2,814.00 | 4,525,436 |
| 5th Nov 2025 (Wed) | 2,734.00 | 2,800.00 | 2,734.00 | 2,795.00 | 7,484,710 |
| 4th Nov 2025 (Tue) | 2,755.00 | 2,755.00 | 2,700.00 | 2,751.00 | 5,397,242 |
| 3rd Nov 2025 (Mon) | 2,863.00 | 2,872.00 | 2,790.00 | 2,799.00 | 7,738,100 |
| 31st Oct 2025 (Fri) | 2,888.00 | 2,915.00 | 2,874.00 | 2,875.00 | 2,823,226 |
| 30th Oct 2025 (Thu) | 2,890.00 | 2,938.00 | 2,875.00 | 2,910.00 | 6,026,441 |
| 29th Oct 2025 (Wed) | 2,938.00 | 2,992.00 | 2,918.00 | 2,954.00 | 3,374,660 |
| 28th Oct 2025 (Tue) | 2,817.00 | 2,909.00 | 2,799.00 | 2,891.00 | 2,566,196 |
| 27th Oct 2025 (Mon) | 2,907.00 | 2,920.00 | 2,811.00 | 2,832.00 | 3,883,814 |