| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,545.00 | 2,572.00 | 2,533.00 | 2,542.00 | 6,052,586 |
| 18th Sep 2025 (Thu) | 2,503.00 | 2,569.00 | 2,496.00 | 2,526.00 | 4,128,631 |
| 17th Sep 2025 (Wed) | 2,564.00 | 2,571.00 | 2,505.00 | 2,518.00 | 3,704,370 |
| 16th Sep 2025 (Tue) | 2,580.00 | 2,604.00 | 2,557.00 | 2,576.00 | 8,071,526 |
| 15th Sep 2025 (Mon) | 2,561.00 | 2,580.00 | 2,523.00 | 2,560.00 | 13,585,731 |
| 12th Sep 2025 (Fri) | 2,575.00 | 2,607.00 | 2,552.00 | 2,555.00 | 3,682,454 |
| 11th Sep 2025 (Thu) | 2,535.00 | 2,545.00 | 2,487.00 | 2,536.00 | 4,533,816 |
| 10th Sep 2025 (Wed) | 2,520.00 | 2,581.00 | 2,480.00 | 2,531.00 | 11,079,520 |
| 9th Sep 2025 (Tue) | 2,346.00 | 2,524.00 | 2,312.00 | 2,490.00 | 10,292,526 |
| 8th Sep 2025 (Mon) | 2,289.00 | 2,294.00 | 2,265.00 | 2,283.00 | 1,283,157 |
| 5th Sep 2025 (Fri) | 2,280.00 | 2,318.00 | 2,267.00 | 2,277.00 | 1,842,454 |
| 4th Sep 2025 (Thu) | 2,279.00 | 2,330.00 | 2,247.00 | 2,260.00 | 2,659,984 |
| 3rd Sep 2025 (Wed) | 2,236.00 | 2,316.00 | 2,217.00 | 2,288.00 | 3,532,829 |
| 2nd Sep 2025 (Tue) | 2,264.00 | 2,264.00 | 2,215.00 | 2,236.00 | 1,422,982 |
| 1st Sep 2025 (Mon) | 2,262.00 | 2,279.00 | 2,250.00 | 2,264.00 | 1,202,800 |
| 29th Aug 2025 (Fri) | 2,285.00 | 2,298.00 | 2,261.00 | 2,278.00 | 2,311,865 |
| 28th Aug 2025 (Thu) | 2,211.00 | 2,283.00 | 2,210.00 | 2,265.00 | 18,253,386 |
| 27th Aug 2025 (Wed) | 2,219.00 | 2,242.00 | 2,196.00 | 2,201.00 | 9,512,727 |
| 26th Aug 2025 (Tue) | 2,216.00 | 2,235.00 | 2,185.00 | 2,210.00 | 5,964,180 |
| 25th Aug 2025 (Mon) | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,180.00 | 2,211.00 | 2,155.00 | 2,201.00 | 5,037,886 |
| 21st Aug 2025 (Thu) | 2,153.00 | 2,183.00 | 2,127.00 | 2,181.00 | 2,237,127 |
| 20th Aug 2025 (Wed) | 2,154.00 | 2,161.00 | 2,123.00 | 2,151.00 | 9,074,967 |
| 19th Aug 2025 (Tue) | 2,145.00 | 2,211.00 | 2,142.00 | 2,171.00 | 7,499,459 |
| 18th Aug 2025 (Mon) | 2,163.00 | 2,173.00 | 2,126.00 | 2,131.00 | 10,310,868 |
| 15th Aug 2025 (Fri) | 2,153.00 | 2,206.00 | 2,146.00 | 2,170.00 | 8,129,845 |
| 14th Aug 2025 (Thu) | 2,152.00 | 2,153.00 | 2,115.00 | 2,123.00 | 3,678,807 |
| 13th Aug 2025 (Wed) | 2,181.00 | 2,184.00 | 2,153.00 | 2,159.00 | 7,061,399 |
| 12th Aug 2025 (Tue) | 2,168.00 | 2,193.00 | 2,152.00 | 2,175.00 | 1,499,850 |
| 11th Aug 2025 (Mon) | 2,181.00 | 2,188.00 | 2,150.00 | 2,159.00 | 4,675,328 |
| 8th Aug 2025 (Fri) | 2,167.00 | 2,175.00 | 2,139.00 | 2,172.00 | 6,988,210 |
| 7th Aug 2025 (Thu) | 2,129.00 | 2,151.00 | 2,104.00 | 2,145.00 | 6,406,514 |
| 6th Aug 2025 (Wed) | 2,101.00 | 2,148.00 | 2,078.00 | 2,125.00 | 2,175,956 |
| 5th Aug 2025 (Tue) | 2,080.00 | 2,097.00 | 2,068.00 | 2,090.00 | 1,287,765 |
| 4th Aug 2025 (Mon) | 2,079.00 | 2,079.00 | 2,042.00 | 2,070.00 | 6,428,088 |
| 1st Aug 2025 (Fri) | 2,138.00 | 2,152.00 | 2,052.00 | 2,068.00 | 2,721,972 |
| 31st Jul 2025 (Thu) | 2,122.00 | 2,209.00 | 2,105.00 | 2,148.00 | 3,918,622 |
| 30th Jul 2025 (Wed) | 2,230.00 | 2,235.00 | 2,191.00 | 2,231.00 | 2,413,528 |
| 29th Jul 2025 (Tue) | 2,265.00 | 2,265.00 | 2,220.00 | 2,227.00 | 4,771,420 |
| 28th Jul 2025 (Mon) | 2,299.00 | 2,299.00 | 2,223.00 | 2,263.00 | 3,875,982 |
| 25th Jul 2025 (Fri) | 2,311.00 | 2,319.00 | 2,276.00 | 2,295.00 | 6,659,018 |
| 24th Jul 2025 (Thu) | 2,381.00 | 2,381.00 | 2,311.00 | 2,326.00 | 1,647,425 |
| 23rd Jul 2025 (Wed) | 2,330.00 | 2,406.00 | 2,311.00 | 2,347.00 | 4,520,722 |
| 22nd Jul 2025 (Tue) | 2,315.00 | 2,349.00 | 2,291.00 | 2,340.00 | 1,620,333 |