| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 2,996.00 | 3,051.00 | 2,975.00 | 2,950.00 | 1,969,496 |
| 4th Dec 2025 (Thu) | 2,943.00 | 2,956.00 | 2,893.00 | 2,950.00 | 3,833,214 |
| 3rd Dec 2025 (Wed) | 2,884.00 | 2,942.00 | 2,870.00 | 2,927.00 | 3,847,164 |
| 2nd Dec 2025 (Tue) | 2,885.00 | 2,892.00 | 2,851.00 | 2,856.00 | 1,753,859 |
| 1st Dec 2025 (Mon) | 2,829.00 | 2,934.00 | 2,817.00 | 2,892.00 | 8,763,875 |
| 28th Nov 2025 (Fri) | 2,827.00 | 2,858.00 | 2,811.00 | 2,851.00 | 2,433,013 |
| 27th Nov 2025 (Thu) | 2,836.00 | 2,837.00 | 2,791.00 | 2,826.00 | 1,523,578 |
| 26th Nov 2025 (Wed) | 2,812.00 | 2,849.00 | 2,792.00 | 2,847.00 | 14,614,533 |
| 25th Nov 2025 (Tue) | 2,760.00 | 2,810.00 | 2,757.00 | 2,778.00 | 3,376,562 |
| 24th Nov 2025 (Mon) | 2,745.00 | 2,781.00 | 2,655.00 | 2,735.00 | 7,000,301 |
| 21st Nov 2025 (Fri) | 2,644.00 | 2,716.00 | 2,640.00 | 2,710.00 | 4,412,457 |
| 20th Nov 2025 (Thu) | 2,800.00 | 2,805.00 | 2,734.00 | 2,736.00 | 2,802,644 |
| 19th Nov 2025 (Wed) | 2,715.00 | 2,757.00 | 2,696.00 | 2,757.00 | 3,236,592 |
| 18th Nov 2025 (Tue) | 2,687.00 | 2,723.00 | 2,663.00 | 2,722.00 | 5,184,125 |
| 17th Nov 2025 (Mon) | 2,838.00 | 2,838.00 | 2,787.00 | 2,794.00 | 2,085,611 |
| 14th Nov 2025 (Fri) | 2,804.00 | 2,855.00 | 2,781.00 | 2,850.00 | 2,921,263 |
| 13th Nov 2025 (Thu) | 2,921.00 | 2,940.00 | 2,862.00 | 2,862.00 | 2,068,762 |
| 12th Nov 2025 (Wed) | 2,883.00 | 2,935.00 | 2,861.00 | 2,892.00 | 2,449,597 |
| 11th Nov 2025 (Tue) | 2,829.00 | 2,863.00 | 2,811.00 | 2,862.00 | 4,140,275 |
| 10th Nov 2025 (Mon) | 2,840.00 | 2,849.00 | 2,800.00 | 2,800.00 | 3,789,110 |
| 7th Nov 2025 (Fri) | 2,800.00 | 2,831.00 | 2,733.00 | 2,765.00 | 3,744,917 |
| 6th Nov 2025 (Thu) | 2,809.00 | 2,846.00 | 2,775.00 | 2,814.00 | 4,525,436 |
| 5th Nov 2025 (Wed) | 2,734.00 | 2,800.00 | 2,734.00 | 2,795.00 | 7,484,710 |
| 4th Nov 2025 (Tue) | 2,755.00 | 2,755.00 | 2,700.00 | 2,751.00 | 5,397,242 |
| 3rd Nov 2025 (Mon) | 2,863.00 | 2,872.00 | 2,790.00 | 2,799.00 | 7,738,100 |
| 31st Oct 2025 (Fri) | 2,888.00 | 2,915.00 | 2,874.00 | 2,875.00 | 2,823,226 |
| 30th Oct 2025 (Thu) | 2,890.00 | 2,938.00 | 2,875.00 | 2,910.00 | 6,026,441 |
| 29th Oct 2025 (Wed) | 2,938.00 | 2,992.00 | 2,918.00 | 2,954.00 | 3,374,660 |
| 28th Oct 2025 (Tue) | 2,817.00 | 2,909.00 | 2,799.00 | 2,891.00 | 2,566,196 |
| 27th Oct 2025 (Mon) | 2,907.00 | 2,920.00 | 2,811.00 | 2,832.00 | 3,883,814 |
| 24th Oct 2025 (Fri) | 2,867.00 | 2,881.00 | 2,829.00 | 2,863.00 | 6,019,940 |
| 23rd Oct 2025 (Thu) | 2,819.00 | 2,890.00 | 2,814.00 | 2,865.00 | 2,138,061 |
| 22nd Oct 2025 (Wed) | 2,867.00 | 2,878.00 | 2,815.00 | 2,815.00 | 9,021,597 |
| 21st Oct 2025 (Tue) | 2,888.00 | 2,898.00 | 2,796.00 | 2,826.00 | 1,701,986 |
| 20th Oct 2025 (Mon) | 2,857.00 | 2,895.00 | 2,827.00 | 2,895.00 | 2,249,278 |
| 17th Oct 2025 (Fri) | 2,878.00 | 2,922.00 | 2,824.00 | 2,834.00 | 3,335,166 |
| 16th Oct 2025 (Thu) | 2,944.00 | 2,945.00 | 2,883.00 | 2,935.00 | 1,679,694 |
| 15th Oct 2025 (Wed) | 2,950.00 | 2,961.00 | 2,911.00 | 2,945.00 | 2,556,484 |
| 14th Oct 2025 (Tue) | 2,918.00 | 2,923.00 | 2,878.00 | 2,915.00 | 2,869,927 |
| 13th Oct 2025 (Mon) | 2,895.00 | 2,999.00 | 2,889.00 | 2,999.00 | 14,828,062 |
| 10th Oct 2025 (Fri) | 2,946.00 | 2,962.00 | 2,866.00 | 2,880.00 | 4,038,822 |
| 9th Oct 2025 (Thu) | 2,934.00 | 3,008.00 | 2,926.00 | 2,963.00 | 6,904,783 |
| 8th Oct 2025 (Wed) | 2,777.00 | 2,909.00 | 2,777.00 | 2,900.00 | 7,996,666 |
| 7th Oct 2025 (Tue) | 2,810.00 | 2,843.00 | 2,791.00 | 2,809.00 | 2,431,407 |
| 6th Oct 2025 (Mon) | 2,800.00 | 2,838.00 | 2,793.00 | 2,820.00 | 2,632,833 |