| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,686 | 222.00p | OTC Trade |
17:06:09 - 20-Jun-25 |
| Buy* | 20,000 | 222.00p | Ordinary |
16:38:04 - 20-Jun-25 |
| Buy* | 70,071 | 222.00p | Suspected BUY Trade |
16:35:29 - 20-Jun-25 |
| Sell* | 650 | 219.00p | Automatic Execution |
16:29:59 - 20-Jun-25 |
| Sell* | 350 | 219.00p | Automatic Execution |
16:29:59 - 20-Jun-25 |
| Buy* | 4,000 | 219.559p | Ordinary |
16:16:14 - 20-Jun-25 |
| Unknown* | 0 | 222.00p | SI Trade |
16:08:03 - 20-Jun-25 |
| Buy* | 60 | 222.00p | SI Trade |
16:01:19 - 20-Jun-25 |
| Buy* | 1,803 | 221.118p | Ordinary |
15:50:05 - 20-Jun-25 |
| Buy* | 1,100 | 221.12p | Ordinary |
15:47:48 - 20-Jun-25 |
| Buy* | 1,350 | 221.118p | Ordinary |
15:36:03 - 20-Jun-25 |
| Sell* | 8 | 219.78p | Ordinary |
15:09:40 - 20-Jun-25 |
| Buy* | 10 | 220.68p | Ordinary |
14:47:48 - 20-Jun-25 |
| Sell* | 2,037 | 219.78p | Ordinary |
14:37:00 - 20-Jun-25 |
| Sell* | 2,975 | 219.78p | Ordinary |
14:35:04 - 20-Jun-25 |
| Sell* | 2,015 | 219.7815p | Ordinary |
14:26:27 - 20-Jun-25 |
| Sell* | 1,733 | 219.783p | Ordinary |
14:10:53 - 20-Jun-25 |
| Buy* | 2,713 | 220.677p | Ordinary |
13:28:23 - 20-Jun-25 |
| Sell* | 1,003 | 219.78p | Ordinary |
13:10:25 - 20-Jun-25 |
| Buy* | 3,668 | 220.68p | Ordinary |
12:49:12 - 20-Jun-25 |
| Sell* | 650 | 219.78p | Ordinary |
12:42:17 - 20-Jun-25 |
| Sell* | 140 | 221.996p | Ordinary |
12:17:59 - 20-Jun-25 |
| Sell* | 24,686 | 222.00p | Ordinary |
12:07:22 - 20-Jun-25 |
| Buy* | 44 | 223.00p | SI Trade |
12:06:56 - 20-Jun-25 |
| Sell* | 2,348 | 222.00p | Ordinary |
11:54:16 - 20-Jun-25 |
| Sell* | 4,500 | 222.00p | Automatic Execution |
11:44:57 - 20-Jun-25 |
| Sell* | 5,000 | 221.723p | Ordinary |
11:44:32 - 20-Jun-25 |
| Sell* | 2,000 | 222.02p | Ordinary |
11:27:06 - 20-Jun-25 |
| Sell* | 5,000 | 222.03p | Ordinary |
11:09:45 - 20-Jun-25 |
| Buy* | 9,429 | 224.00p | Ordinary |
11:09:05 - 20-Jun-25 |
| Sell* | 2,000 | 222.0452p | Ordinary |
11:09:05 - 20-Jun-25 |
| Unknown* | 0 | 222.00p | SI Trade |
11:05:55 - 20-Jun-25 |
| Sell* | 3,236 | 222.485p | Ordinary |
10:52:27 - 20-Jun-25 |
| Sell* | 1,938 | 222.49p | Ordinary |
10:46:49 - 20-Jun-25 |
| Sell* | 449 | 222.49p | Ordinary |
09:49:17 - 20-Jun-25 |
| Sell* | 829 | 222.485p | Ordinary |
09:11:09 - 20-Jun-25 |
| Sell* | 22 | 222.49p | Ordinary |
09:11:05 - 20-Jun-25 |
| Sell* | 1,796 | 222.49p | Ordinary |
09:05:21 - 20-Jun-25 |
| Buy* | 1,120 | 222.495p | Ordinary |
08:19:16 - 20-Jun-25 |
| Buy* | 446 | 222.501p | Ordinary |
08:02:33 - 20-Jun-25 |
| Buy* | 5,543 | 220.00p | Suspected BUY Trade |
16:35:01 - 19-Jun-25 |
| Buy* | 1,000 | 221.24p | Ordinary |
16:17:35 - 19-Jun-25 |
| Buy* | 4,518 | 221.24p | Ordinary |
16:09:17 - 19-Jun-25 |
| Buy* | 130 | 221.00p | SI Trade |
15:52:40 - 19-Jun-25 |
| Sell* | 997 | 221.00p | Automatic Execution |
15:52:40 - 19-Jun-25 |
| Sell* | 1 | 221.00p | Automatic Execution |
15:24:02 - 19-Jun-25 |
| Buy* | 1,348 | 222.167p | Ordinary |
15:20:09 - 19-Jun-25 |
| Buy* | 3,450 | 222.1733p | Ordinary |
14:46:06 - 19-Jun-25 |
| Sell* | 3,450 | 221.02p | Ordinary |
14:45:55 - 19-Jun-25 |
| Sell* | 1,000 | 221.02p | Ordinary |
14:37:39 - 19-Jun-25 |
| Sell* | 1 | 221.00p | Automatic Execution |
14:37:14 - 19-Jun-25 |
| Sell* | 13,562 | 221.222p | Ordinary |
13:59:30 - 19-Jun-25 |
| Buy* | 900 | 222.1733p | Ordinary |
13:53:37 - 19-Jun-25 |
| Sell* | 24,686 | 221.00p | Ordinary |
13:47:55 - 19-Jun-25 |
| Sell* | 14 | 221.00p | SI Trade |
13:41:26 - 19-Jun-25 |
| Sell* | 1 | 221.00p | Automatic Execution |
13:41:26 - 19-Jun-25 |
| Buy* | 5 | 222.763p | Ordinary |
12:25:57 - 19-Jun-25 |
| Unknown* | 180 | 222.50p | Ordinary |
12:21:06 - 19-Jun-25 |
| Buy* | 1,220 | 222.763p | Ordinary |
12:15:53 - 19-Jun-25 |
| Sell* | 125 | 221.00p | SI Trade |
12:08:25 - 19-Jun-25 |
| Buy* | 2 | 225.00p | SI Trade |
12:08:25 - 19-Jun-25 |
| Buy* | 1 | 225.00p | SI Trade |
12:08:25 - 19-Jun-25 |
| Buy* | 2,242 | 222.9975p | Ordinary |
12:04:54 - 19-Jun-25 |
| Buy* | 661 | 222.995p | Ordinary |
11:39:36 - 19-Jun-25 |
| Sell* | 300 | 220.555p | Ordinary |
11:28:07 - 19-Jun-25 |
| Sell* | 509 | 220.55p | Ordinary |
11:22:06 - 19-Jun-25 |
| Sell* | 17 | 220.55p | Ordinary |
10:55:38 - 19-Jun-25 |
| Buy* | 895 | 223.00p | Ordinary |
10:28:01 - 19-Jun-25 |
| Sell* | 563 | 221.00p | Automatic Execution |
10:10:43 - 19-Jun-25 |
| Sell* | 10 | 220.05p | Ordinary |
09:52:04 - 19-Jun-25 |
| Sell* | 3,563 | 220.4608p | Ordinary |
09:48:24 - 19-Jun-25 |
| Buy* | 68 | 222.9975p | Ordinary |
09:30:20 - 19-Jun-25 |
| Sell* | 2,500 | 220.4608p | Ordinary |
09:29:18 - 19-Jun-25 |
| Sell* | 400 | 220.4633p | Ordinary |
09:04:13 - 19-Jun-25 |
| Sell* | 3,228 | 221.00p | Automatic Execution |
08:40:09 - 19-Jun-25 |
| Sell* | 2,000 | 221.00p | Automatic Execution |
08:40:09 - 19-Jun-25 |
| Buy* | 495 | 222.594p | Ordinary |
08:39:58 - 19-Jun-25 |
| Buy* | 1,001 | 222.60p | Ordinary |
08:32:58 - 19-Jun-25 |
| Sell* | 4,500 | 219.55p | Ordinary |
08:21:43 - 19-Jun-25 |
| Unknown* | 50,000 | 222.00p | Negotiated Trade |
16:38:14 - 18-Jun-25 |
| Buy* | 1,100 | 222.00p | Automatic Execution |
16:28:22 - 18-Jun-25 |
| Sell* | 4,300 | 222.00p | Automatic Execution |
16:27:25 - 18-Jun-25 |
| Sell* | 12,510 | 222.00p | Automatic Execution |
16:27:25 - 18-Jun-25 |
| Buy* | 4,491 | 222.544p | Ordinary |
16:27:15 - 18-Jun-25 |
| Buy* | 1,150 | 222.5435p | Ordinary |
16:16:23 - 18-Jun-25 |
| Sell* | 1,100 | 222.00p | Automatic Execution |
15:54:10 - 18-Jun-25 |
| Sell* | 1,100 | 222.00p | Automatic Execution |
15:54:03 - 18-Jun-25 |
| Sell* | 1,100 | 222.00p | Automatic Execution |
15:53:57 - 18-Jun-25 |
| Sell* | 1,100 | 222.00p | Automatic Execution |
15:53:52 - 18-Jun-25 |
| Sell* | 1,100 | 222.00p | Automatic Execution |
15:53:47 - 18-Jun-25 |
| Sell* | 1,100 | 222.00p | Automatic Execution |
15:53:41 - 18-Jun-25 |
| Sell* | 1,100 | 222.00p | Automatic Execution |
15:53:34 - 18-Jun-25 |
| Sell* | 1,100 | 222.00p | Automatic Execution |
15:53:29 - 18-Jun-25 |
| Sell* | 1,100 | 222.00p | Automatic Execution |
15:53:23 - 18-Jun-25 |
| Sell* | 1,100 | 222.00p | Automatic Execution |
15:53:17 - 18-Jun-25 |
| Sell* | 1,100 | 222.00p | Automatic Execution |
15:47:38 - 18-Jun-25 |
| Buy* | 1,000 | 223.089p | Ordinary |
15:24:43 - 18-Jun-25 |
| Buy* | 2,375 | 223.086p | Ordinary |
15:19:54 - 18-Jun-25 |
| Buy* | 390 | 222.00p | Automatic Execution |
15:13:41 - 18-Jun-25 |
| Buy* | 13,064 | 221.086p | Ordinary |
15:06:06 - 18-Jun-25 |
| Sell* | 1,880 | 221.00p | Automatic Execution |
14:52:44 - 18-Jun-25 |
| Sell* | 793 | 221.002p | Ordinary |
14:48:01 - 18-Jun-25 |
| Buy* | 2,024 | 222.089p | Ordinary |
14:21:08 - 18-Jun-25 |
| Sell* | 200 | 222.00p | Automatic Execution |
14:12:57 - 18-Jun-25 |
| Sell* | 1,100 | 222.00p | Automatic Execution |
14:12:57 - 18-Jun-25 |
| Sell* | 700 | 222.00p | Automatic Execution |
14:03:56 - 18-Jun-25 |
| Buy* | 13,513 | 222.086p | Ordinary |
13:48:32 - 18-Jun-25 |
| Sell* | 482 | 222.00p | Automatic Execution |
13:29:26 - 18-Jun-25 |
| Buy* | 2,500 | 221.544p | Ordinary |
13:21:38 - 18-Jun-25 |
| Sell* | 3,518 | 222.00p | Automatic Execution |
13:21:02 - 18-Jun-25 |
| Sell* | 3,500 | 222.00p | Ordinary |
13:20:46 - 18-Jun-25 |
| Unknown* | 3,500 | 222.00p | OTC Trade |
13:20:46 - 18-Jun-25 |
| Buy* | 782 | 222.00p | Automatic Execution |
13:11:06 - 18-Jun-25 |
| Sell* | 318 | 222.00p | Automatic Execution |
13:11:06 - 18-Jun-25 |
| Sell* | 1,100 | 222.00p | Automatic Execution |
13:11:05 - 18-Jun-25 |
| Sell* | 1,100 | 222.00p | Automatic Execution |
13:11:05 - 18-Jun-25 |
| Sell* | 482 | 222.00p | Automatic Execution |
13:11:05 - 18-Jun-25 |
| Sell* | 1,100 | 222.00p | Automatic Execution |
13:11:05 - 18-Jun-25 |
| Sell* | 200 | 222.00p | Automatic Execution |
13:11:05 - 18-Jun-25 |
| Sell* | 900 | 222.00p | Automatic Execution |
13:11:05 - 18-Jun-25 |
| Sell* | 1,100 | 222.00p | Automatic Execution |
13:11:05 - 18-Jun-25 |
| Sell* | 700 | 222.002p | Ordinary |
13:05:14 - 18-Jun-25 |
| Buy* | 55 | 223.6605p | Ordinary |
12:52:06 - 18-Jun-25 |
| Sell* | 1,355 | 222.00p | Ordinary |
12:44:39 - 18-Jun-25 |
| Sell* | 115 | 222.00p | Ordinary |
12:40:59 - 18-Jun-25 |
| Sell* | 363 | 222.00p | SI Trade |
12:40:40 - 18-Jun-25 |
| Buy* | 1 | 225.00p | SI Trade |
12:40:40 - 18-Jun-25 |
| Unknown* | 30,000 | 223.00p | Ordinary |
12:37:08 - 18-Jun-25 |
| Buy* | 2,243 | 223.107p | Ordinary |
12:34:59 - 18-Jun-25 |
| Buy* | 2,250 | 223.109p | Ordinary |
12:34:04 - 18-Jun-25 |
| Buy* | 891 | 223.108p | Ordinary |
12:24:25 - 18-Jun-25 |
| Buy* | 269 | 223.107p | Ordinary |
12:17:04 - 18-Jun-25 |
| Buy* | 446 | 223.109p | Ordinary |
12:15:54 - 18-Jun-25 |
| Buy* | 2,241 | 223.108p | Ordinary |
11:44:19 - 18-Jun-25 |
| Buy* | 3,430 | 223.107p | Ordinary |
11:31:44 - 18-Jun-25 |
| Buy* | 2,000 | 223.109p | Ordinary |
11:29:00 - 18-Jun-25 |
| Buy* | 5 | 223.109p | Ordinary |
11:12:00 - 18-Jun-25 |
| Buy* | 70 | 224.00p | SI Trade |
10:47:41 - 18-Jun-25 |
| Sell* | 1,088 | 221.004p | Ordinary |
10:29:18 - 18-Jun-25 |
| Buy* | 3,250 | 223.236p | Ordinary |
10:27:16 - 18-Jun-25 |
| Sell* | 3,701 | 221.00p | Ordinary |
10:11:53 - 18-Jun-25 |
| Sell* | 210 | 223.00p | Automatic Execution |
10:11:33 - 18-Jun-25 |
| Buy* | 6 | 225.00p | SI Trade |
10:11:14 - 18-Jun-25 |
| Buy* | 8,311 | 223.68p | Ordinary |
10:06:33 - 18-Jun-25 |
| Sell* | 4,000 | 221.00p | Ordinary |
09:27:41 - 18-Jun-25 |
| Sell* | 700 | 221.004p | Ordinary |
09:18:32 - 18-Jun-25 |
| Sell* | 4,056 | 221.04p | Ordinary |
09:15:29 - 18-Jun-25 |
| Buy* | 133 | 223.40p | Ordinary |
09:15:21 - 18-Jun-25 |
| Sell* | 120 | 221.00p | Automatic Execution |
09:00:47 - 18-Jun-25 |
| Unknown* | 0 | 225.00p | SI Trade |
09:00:45 - 18-Jun-25 |
| Sell* | 2,000 | 222.00p | Automatic Execution |
09:00:45 - 18-Jun-25 |
| Sell* | 13,000 | 222.0315p | Ordinary |
08:52:22 - 18-Jun-25 |
| Sell* | 516 | 222.246p | Ordinary |
08:07:46 - 18-Jun-25 |
| Buy* | 1 | 224.00p | SI Trade |
08:03:20 - 18-Jun-25 |
| Buy* | 4 | 224.00p | SI Trade |
08:03:20 - 18-Jun-25 |
| Buy* | 12 | 224.00p | SI Trade |
08:03:20 - 18-Jun-25 |
| Buy* | 75 | 223.157p | Ordinary |
08:03:11 - 18-Jun-25 |
| Buy* | 2,014 | 223.16p | Ordinary |
08:00:23 - 18-Jun-25 |
| Buy* | 1,150 | 223.00p | Automatic Execution |
16:28:14 - 17-Jun-25 |
| Buy* | 134 | 222.60p | Ordinary |
15:49:11 - 17-Jun-25 |
| Buy* | 134 | 223.20p | Ordinary |
15:34:14 - 17-Jun-25 |
| Sell* | 6,200 | 222.442p | Ordinary |
15:28:39 - 17-Jun-25 |
| Buy* | 22 | 222.00p | Automatic Execution |
15:13:43 - 17-Jun-25 |
| Buy* | 1 | 222.00p | Automatic Execution |
15:13:43 - 17-Jun-25 |
| Buy* | 6,000 | 221.2261p | Ordinary |
14:55:06 - 17-Jun-25 |
| Sell* | 400 | 220.44p | Ordinary |
14:42:03 - 17-Jun-25 |
| Buy* | 2,957 | 221.1947p | Ordinary |
14:38:59 - 17-Jun-25 |
| Buy* | 4 | 222.00p | SI Trade |
14:17:57 - 17-Jun-25 |
| Sell* | 1,000 | 222.00p | Automatic Execution |
14:17:28 - 17-Jun-25 |
| Buy* | 5,518 | 222.5969p | Ordinary |
14:16:20 - 17-Jun-25 |
| Buy* | 25 | 222.65p | Ordinary |
13:47:34 - 17-Jun-25 |
| Sell* | 19,500 | 222.00p | Ordinary |
13:45:22 - 17-Jun-25 |
| Sell* | 1,250 | 222.12p | Ordinary |
13:26:00 - 17-Jun-25 |
| Sell* | 1 | 222.00p | SI Trade |
13:24:54 - 17-Jun-25 |
| Buy* | 10 | 223.30p | Ordinary |
12:55:35 - 17-Jun-25 |
| Sell* | 3,800 | 222.3368p | Ordinary |
12:50:04 - 17-Jun-25 |
| Buy* | 1,000 | 223.2276p | Ordinary |
12:43:28 - 17-Jun-25 |
| Sell* | 3,100 | 222.90p | Ordinary |
12:01:17 - 17-Jun-25 |
| Buy* | 7 | 224.00p | SI Trade |
11:52:18 - 17-Jun-25 |
| Buy* | 3,458 | 222.855p | Ordinary |
11:51:50 - 17-Jun-25 |
| Sell* | 2,000 | 222.3515p | Ordinary |
11:45:31 - 17-Jun-25 |
| Buy* | 2,823 | 222.8718p | Ordinary |
11:45:30 - 17-Jun-25 |
| Buy* | 10,000 | 222.89p | Ordinary |
11:29:11 - 17-Jun-25 |
| Sell* | 2,209 | 222.446p | Ordinary |
11:25:05 - 17-Jun-25 |
| Buy* | 13,453 | 222.9394p | Ordinary |
11:20:29 - 17-Jun-25 |
| Sell* | 3,500 | 222.446p | Ordinary |
11:17:09 - 17-Jun-25 |
| Sell* | 5,432 | 222.446p | Ordinary |
11:08:51 - 17-Jun-25 |
| Buy* | 453 | 222.95p | Ordinary |
10:54:56 - 17-Jun-25 |
| Buy* | 8,348 | 222.9809p | Ordinary |
10:49:12 - 17-Jun-25 |
| Sell* | 8,348 | 222.455p | Ordinary |
10:49:11 - 17-Jun-25 |
| Buy* | 10,000 | 222.986p | Ordinary |
10:28:31 - 17-Jun-25 |
| Sell* | 4,000 | 222.4565p | Ordinary |
10:20:15 - 17-Jun-25 |
| Sell* | 80 | 222.455p | Ordinary |
10:18:57 - 17-Jun-25 |
| Buy* | 8,968 | 222.997p | Ordinary |
10:16:49 - 17-Jun-25 |
| Buy* | 53 | 223.00p | Ordinary |
09:46:28 - 17-Jun-25 |
| Sell* | 2,080 | 222.458p | Ordinary |
09:46:18 - 17-Jun-25 |
| Sell* | 5,000 | 222.455p | Ordinary |
09:40:06 - 17-Jun-25 |
| Buy* | 7 | 223.00p | Ordinary |
09:32:29 - 17-Jun-25 |
| Sell* | 2,400 | 221.932p | Ordinary |
09:07:13 - 17-Jun-25 |
| Buy* | 4 | 224.00p | SI Trade |
09:06:18 - 17-Jun-25 |