Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,205 276.00p Suspected BUY Trade
 16:35:16 - 09-Jan-26
Buy* 500 276.40p Ordinary
 16:24:02 - 09-Jan-26
Buy* 6 277.00p Ordinary
 16:18:19 - 09-Jan-26
Sell* 1,085 275.989p Ordinary
 16:14:27 - 09-Jan-26
Sell* 5,000 276.484p Ordinary
 16:04:38 - 09-Jan-26
Sell* 294 276.484p Ordinary
 16:02:47 - 09-Jan-26
Unknown* 0 278.00p SI Trade
 15:58:21 - 09-Jan-26
Sell* 12,912 276.484p Ordinary
 15:53:45 - 09-Jan-26
Sell* 486 276.484p Ordinary
 15:47:29 - 09-Jan-26
Buy* 1 278.00p SI Trade
 15:47:14 - 09-Jan-26
Unknown* 0 278.00p SI Trade
 15:46:18 - 09-Jan-26
Unknown* 0 278.00p SI Trade
 15:44:11 - 09-Jan-26
Unknown* 0 278.00p SI Trade
 15:42:47 - 09-Jan-26
Unknown* 541 276.50p Ordinary
 15:38:24 - 09-Jan-26
Buy* 2,248 276.5063p Ordinary
 15:37:15 - 09-Jan-26
Buy* 685 276.514p Ordinary
 15:36:52 - 09-Jan-26
Buy* 1,084 276.5282p Ordinary
 15:36:16 - 09-Jan-26
Sell* 5 275.00p Automatic Execution
 15:30:20 - 09-Jan-26
Buy* 1,081 276.59p Ordinary
 15:30:17 - 09-Jan-26
Buy* 902 276.6033p Ordinary
 15:28:36 - 09-Jan-26
Buy* 3,600 276.6651p Ordinary
 15:21:47 - 09-Jan-26
Buy* 35 276.68p Ordinary
 15:18:05 - 09-Jan-26
Buy* 289 276.68p Ordinary
 15:16:05 - 09-Jan-26
Buy* 2,500 276.68p Ordinary
 15:15:26 - 09-Jan-26
Buy* 2,500 276.7196p Ordinary
 15:12:19 - 09-Jan-26
Buy* 1,421 276.7184p Ordinary
 15:09:58 - 09-Jan-26
Buy* 1,597 278.00p SI Trade
 15:06:28 - 09-Jan-26
Buy* 3 278.00p SI Trade
 15:06:28 - 09-Jan-26
Buy* 49 278.00p SI Trade
 15:06:24 - 09-Jan-26
Sell* 1 275.00p SI Trade
 15:05:01 - 09-Jan-26
Buy* 1 278.00p SI Trade
 15:05:01 - 09-Jan-26
Sell* 43 275.00p SI Trade
 15:05:01 - 09-Jan-26
Buy* 353 278.00p SI Trade
 15:05:01 - 09-Jan-26
Sell* 4 275.00p SI Trade
 15:05:01 - 09-Jan-26
Buy* 1 278.00p SI Trade
 15:05:01 - 09-Jan-26
Unknown* 1,067 276.50p Ordinary
 14:54:51 - 09-Jan-26
Unknown* 0 275.00p SI Trade
 14:44:30 - 09-Jan-26
Buy* 1 278.00p SI Trade
 14:43:32 - 09-Jan-26
Buy* 3 278.00p SI Trade
 14:43:32 - 09-Jan-26
Sell* 18,000 275.5829p Ordinary
 14:43:29 - 09-Jan-26
Sell* 18,111 276.219p Ordinary
 14:37:59 - 09-Jan-26
Sell* 3 275.00p SI Trade
 14:36:39 - 09-Jan-26
Unknown* 0 278.00p SI Trade
 14:36:39 - 09-Jan-26
Unknown* 0 278.00p SI Trade
 14:35:23 - 09-Jan-26
Buy* 14 278.00p SI Trade
 14:35:23 - 09-Jan-26
Sell* 2,292 276.219p Ordinary
 14:34:41 - 09-Jan-26
Sell* 1,068 276.1887p Ordinary
 14:34:21 - 09-Jan-26
Sell* 362 276.1872p Ordinary
 14:33:27 - 09-Jan-26
Unknown* 0 278.00p SI Trade
 14:33:06 - 09-Jan-26
Sell* 2,000 276.219p Ordinary
 14:32:35 - 09-Jan-26
Unknown* 0 275.00p SI Trade
 14:32:06 - 09-Jan-26
Buy* 24 278.00p SI Trade
 14:30:53 - 09-Jan-26
Sell* 4,349 276.4581p Ordinary
 14:26:35 - 09-Jan-26
Unknown* 24,000 276.00p Ordinary
 14:25:18 - 09-Jan-26
Unknown* 0 278.00p SI Trade
 14:23:02 - 09-Jan-26
Buy* 1 278.00p SI Trade
 14:23:02 - 09-Jan-26
Sell* 18 276.26p Ordinary
 14:22:19 - 09-Jan-26
Unknown* 0 278.00p SI Trade
 14:18:09 - 09-Jan-26
Sell* 2,772 276.2282p Ordinary
 14:15:19 - 09-Jan-26
Sell* 361 276.68p Ordinary
 13:49:15 - 09-Jan-26
Sell* 332 276.6876p Ordinary
 13:48:01 - 09-Jan-26
Sell* 1,000 276.73p Ordinary
 13:45:40 - 09-Jan-26
Unknown* 25,550 276.73p Ordinary
 13:42:57 - 09-Jan-26
Sell* 1,084 276.73p Ordinary
 13:41:50 - 09-Jan-26
Buy* 4,021 277.1015p Ordinary
 13:41:41 - 09-Jan-26
Buy* 10 278.00p SI Trade
 13:23:59 - 09-Jan-26
Sell* 3,700 276.3197p Ordinary
 13:21:57 - 09-Jan-26
Sell* 458 276.3182p Ordinary
 13:21:48 - 09-Jan-26
Sell* 2,171 276.35p Ordinary
 13:00:19 - 09-Jan-26
Sell* 2,171 276.3682p Ordinary
 12:37:37 - 09-Jan-26
Sell* 179 276.3682p Ordinary
 12:37:30 - 09-Jan-26
Buy* 3,182 276.5776p Ordinary
 12:28:22 - 09-Jan-26
Sell* 6,000 276.35p Ordinary
 12:25:05 - 09-Jan-26
Sell* 20,000 275.65p Ordinary
 12:24:49 - 09-Jan-26
Sell* 1,810 276.40p Ordinary
 12:23:51 - 09-Jan-26
Buy* 3,048 276.5811p Ordinary
 12:14:04 - 09-Jan-26
Unknown* 13,577 276.50p Ordinary
 12:02:00 - 09-Jan-26
Buy* 3,000 276.74p Ordinary
 12:01:21 - 09-Jan-26
Buy* 1,404 276.5745p Ordinary
 12:01:16 - 09-Jan-26
Buy* 500 276.5599p Ordinary
 11:44:34 - 09-Jan-26
Buy* 6,000 276.80p Ordinary
 11:39:28 - 09-Jan-26
Buy* 1,810 276.5403p Ordinary
 11:29:06 - 09-Jan-26
Buy* 219 276.44p Ordinary
 11:26:30 - 09-Jan-26
Buy* 361 276.48p Ordinary
 11:26:17 - 09-Jan-26
Buy* 300 276.0401p Ordinary
 11:23:58 - 09-Jan-26
Buy* 14 278.00p SI Trade
 11:22:28 - 09-Jan-26
Unknown* 0 278.00p SI Trade
 11:22:28 - 09-Jan-26
Buy* 7 278.00p SI Trade
 11:22:28 - 09-Jan-26
Buy* 359 278.00p SI Trade
 11:22:28 - 09-Jan-26
Buy* 2 278.00p SI Trade
 11:22:28 - 09-Jan-26
Buy* 4 278.00p SI Trade
 11:22:28 - 09-Jan-26
Buy* 57 278.00p SI Trade
 11:22:28 - 09-Jan-26
Unknown* 0 274.00p SI Trade
 11:22:28 - 09-Jan-26
Buy* 1 278.00p SI Trade
 11:22:28 - 09-Jan-26
Buy* 9,786 275.90p Ordinary
 11:21:17 - 09-Jan-26
Buy* 1,893 275.90p Ordinary
 11:21:08 - 09-Jan-26
Buy* 543 275.5107p Ordinary
 11:19:10 - 09-Jan-26
Unknown* 41,650 275.50p Negotiated Trade
 11:10:29 - 09-Jan-26
Buy* 1,000 275.90p Ordinary
 11:02:16 - 09-Jan-26
Sell* 3,636 275.4551p Ordinary
 10:49:29 - 09-Jan-26
Sell* 88 275.4372p Ordinary
 10:46:55 - 09-Jan-26
Sell* 677 275.4259p Ordinary
 10:44:31 - 09-Jan-26
Buy* 181 275.90p Ordinary
 10:32:09 - 09-Jan-26
Buy* 9,058 275.912p Ordinary
 10:28:22 - 09-Jan-26
Buy* 9,058 275.912p Ordinary
 10:22:33 - 09-Jan-26
Buy* 1,808 275.912p Ordinary
 10:19:14 - 09-Jan-26
Sell* 2,000 275.41p Ordinary
 10:16:21 - 09-Jan-26
Buy* 362 275.912p Ordinary
 10:14:31 - 09-Jan-26
Buy* 1,797 275.912p Ordinary
 10:09:45 - 09-Jan-26
Sell* 8,356 275.3539p Ordinary
 09:45:50 - 09-Jan-26
Sell* 10,896 275.335p Ordinary
 09:42:55 - 09-Jan-26
Buy* 3,700 275.912p Ordinary
 09:35:50 - 09-Jan-26
Buy* 611 275.92p Ordinary
 09:34:57 - 09-Jan-26
Unknown* 50,000 275.50p Negotiated Trade
 09:27:23 - 09-Jan-26
Unknown* 0 277.00p SI Trade
 09:26:08 - 09-Jan-26
Unknown* 0 277.00p SI Trade
 09:26:08 - 09-Jan-26
Unknown* 0 277.00p SI Trade
 09:26:08 - 09-Jan-26
Unknown* 0 277.00p SI Trade
 09:26:08 - 09-Jan-26
Buy* 1 277.00p SI Trade
 09:26:08 - 09-Jan-26
Sell* 2 274.00p SI Trade
 09:26:08 - 09-Jan-26
Buy* 13,550 275.935p Ordinary
 09:20:49 - 09-Jan-26
Buy* 12 275.95p Ordinary
 09:20:10 - 09-Jan-26
Buy* 18,115 275.98p Ordinary
 09:17:24 - 09-Jan-26
Buy* 700 275.98p Ordinary
 09:17:22 - 09-Jan-26
Buy* 4,250 275.98p Ordinary
 09:16:52 - 09-Jan-26
Buy* 3,100 276.00p Automatic Execution
 09:13:01 - 09-Jan-26
Sell* 3,300 275.3318p Ordinary
 08:51:50 - 09-Jan-26
Buy* 1,920 275.994p Ordinary
 08:51:27 - 09-Jan-26
Buy* 359 275.994p Ordinary
 08:48:33 - 09-Jan-26
Unknown* 50,000 275.50p Negotiated Trade
 08:48:30 - 09-Jan-26
Buy* 905 275.994p Ordinary
 08:48:04 - 09-Jan-26
Buy* 2,000 276.00p Ordinary
 08:37:26 - 09-Jan-26
Buy* 714 280.00p SI Trade
 08:11:25 - 09-Jan-26
Unknown* 0 280.00p SI Trade
 08:11:25 - 09-Jan-26
Unknown* 0 280.00p SI Trade
 08:11:25 - 09-Jan-26
Buy* 2 280.00p SI Trade
 08:11:25 - 09-Jan-26
Unknown* 0 280.00p SI Trade
 08:11:25 - 09-Jan-26
Buy* 71 280.00p SI Trade
 08:11:25 - 09-Jan-26
Buy* 8 280.00p SI Trade
 08:11:25 - 09-Jan-26
Sell* 1 274.00p SI Trade
 08:11:25 - 09-Jan-26
Unknown* 0 280.00p SI Trade
 08:11:25 - 09-Jan-26
Unknown* 0 274.00p SI Trade
 08:11:25 - 09-Jan-26
Buy* 12 280.00p SI Trade
 08:11:25 - 09-Jan-26
Unknown* 0 280.00p SI Trade
 08:11:25 - 09-Jan-26
Buy* 534 280.00p SI Trade
 08:11:25 - 09-Jan-26
Buy* 14 280.00p SI Trade
 08:11:25 - 09-Jan-26
Unknown* 0 280.00p SI Trade
 08:11:25 - 09-Jan-26
Buy* 1 280.00p SI Trade
 08:11:25 - 09-Jan-26
Buy* 3 280.00p SI Trade
 08:11:25 - 09-Jan-26
Unknown* 0 280.00p SI Trade
 08:11:25 - 09-Jan-26
Unknown* 0 274.00p SI Trade
 08:11:25 - 09-Jan-26
Buy* 2 280.00p SI Trade
 08:11:25 - 09-Jan-26
Unknown* 0 280.00p SI Trade
 08:11:25 - 09-Jan-26
Unknown* 0 280.00p SI Trade
 08:11:25 - 09-Jan-26
Buy* 3 280.00p SI Trade
 08:11:25 - 09-Jan-26
Unknown* 0 280.00p SI Trade
 08:11:25 - 09-Jan-26
Unknown* 0 280.00p SI Trade
 08:11:25 - 09-Jan-26
Buy* 1 280.00p SI Trade
 08:11:25 - 09-Jan-26
Unknown* 0 274.00p SI Trade
 08:11:25 - 09-Jan-26
Buy* 8 280.00p SI Trade
 08:11:25 - 09-Jan-26
Buy* 10 280.00p SI Trade
 08:11:25 - 09-Jan-26
Buy* 1 280.00p SI Trade
 08:11:25 - 09-Jan-26
Sell* 720 276.64p Ordinary
 08:00:09 - 09-Jan-26
Buy* 311 276.00p Suspected BUY Trade
 16:35:01 - 08-Jan-26
Buy* 1,813 275.4588p Ordinary
 16:07:50 - 08-Jan-26
Buy* 3,200 275.50p Ordinary
 15:52:02 - 08-Jan-26
Buy* 724 275.50p Ordinary
 15:48:50 - 08-Jan-26
Unknown* 25,000 276.00p Ordinary
 15:46:17 - 08-Jan-26
Sell* 54 274.00p SI Trade
 15:46:10 - 08-Jan-26
Buy* 2,919 275.0202p Ordinary
 15:41:32 - 08-Jan-26
Unknown* 0 276.00p SI Trade
 15:34:01 - 08-Jan-26
Buy* 3,628 275.50p Ordinary
 15:05:39 - 08-Jan-26
Unknown* 0 274.00p SI Trade
 14:55:05 - 08-Jan-26
Sell* 1,974 275.00p Automatic Execution
 14:45:40 - 08-Jan-26
Sell* 2,500 275.00p Automatic Execution
 14:45:40 - 08-Jan-26
Buy* 2 277.00p SI Trade
 14:45:36 - 08-Jan-26
Sell* 2,173 275.98p Ordinary
 14:45:28 - 08-Jan-26
Sell* 5,220 275.98p Ordinary
 14:39:43 - 08-Jan-26
Buy* 2 277.00p SI Trade
 14:37:30 - 08-Jan-26
Buy* 12 277.00p SI Trade
 14:37:30 - 08-Jan-26
Unknown* 0 275.00p SI Trade
 14:37:30 - 08-Jan-26
Unknown* 0 277.00p SI Trade
 14:37:30 - 08-Jan-26
Sell* 521 275.00p Automatic Execution
 14:26:21 - 08-Jan-26
Sell* 1,000 275.49p Ordinary
 14:26:12 - 08-Jan-26
Buy* 2 276.00p SI Trade
 14:26:10 - 08-Jan-26
Buy* 14 276.00p SI Trade
 14:26:10 - 08-Jan-26
Unknown* 0 276.00p SI Trade
 14:26:10 - 08-Jan-26
Buy* 1 276.00p SI Trade
 14:26:10 - 08-Jan-26
Sell* 8,197 275.98p Ordinary
 14:25:56 - 08-Jan-26
Unknown* 579 276.00p Ordinary
 14:19:49 - 08-Jan-26
Unknown* 3,000 276.00p Ordinary
 14:16:51 - 08-Jan-26
Unknown* 500 276.00p Ordinary
 14:15:15 - 08-Jan-26
Unknown* 5,500 276.00p Ordinary
 14:13:53 - 08-Jan-26
Unknown* 957 276.00p Ordinary
 14:11:53 - 08-Jan-26
Unknown* 1,807 276.00p Ordinary
 14:08:26 - 08-Jan-26
Unknown* 1,086 276.00p Ordinary
 14:02:00 - 08-Jan-26
Unknown* 500 276.00p Ordinary
 13:52:19 - 08-Jan-26
Unknown* 3,850 276.00p Ordinary
 13:48:09 - 08-Jan-26
Unknown* 1,376 276.00p Ordinary
 13:48:06 - 08-Jan-26
Unknown* 3,000 276.00p Ordinary
 13:48:01 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91