Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 281.00p SI Trade
 13:44:57 - 01-Apr-26
Buy* 92 281.00p SI Trade
 13:44:57 - 01-Apr-26
Buy* 49 281.00p SI Trade
 13:44:57 - 01-Apr-26
Buy* 2 281.00p SI Trade
 13:44:57 - 01-Apr-26
Buy* 1,000 276.95p Ordinary
 13:25:10 - 01-Apr-26
Buy* 226 274.00p Ordinary
 13:07:49 - 01-Apr-26
Unknown* 0 279.00p SI Trade
 13:05:27 - 01-Apr-26
Unknown* 0 270.00p SI Trade
 13:05:27 - 01-Apr-26
Buy* 162 279.00p SI Trade
 13:05:27 - 01-Apr-26
Buy* 1,000 276.95p Ordinary
 13:04:23 - 01-Apr-26
Buy* 5,860 276.95p Ordinary
 12:56:57 - 01-Apr-26
Buy* 5,500 276.95p Ordinary
 12:56:36 - 01-Apr-26
Buy* 20,000 276.9899p Ordinary
 12:47:51 - 01-Apr-26
Buy* 2,000 276.99p Ordinary
 12:39:10 - 01-Apr-26
Buy* 1,804 276.99p Ordinary
 12:37:19 - 01-Apr-26
Buy* 360 277.00p Ordinary
 12:35:44 - 01-Apr-26
Sell* 1,483 271.7878p Ordinary
 12:32:09 - 01-Apr-26
Buy* 1 277.00p SI Trade
 12:30:55 - 01-Apr-26
Unknown* 0 277.00p SI Trade
 12:30:55 - 01-Apr-26
Sell* 200 268.09p Ordinary
 12:27:51 - 01-Apr-26
Buy* 543 275.371p Ordinary
 12:17:52 - 01-Apr-26
Buy* 8 276.00p SI Trade
 12:07:29 - 01-Apr-26
Buy* 36 274.552p Ordinary
 12:06:19 - 01-Apr-26
Sell* 7,350 267.081p Ordinary
 12:02:41 - 01-Apr-26
Sell* 7,350 267.00p Ordinary
 12:01:45 - 01-Apr-26
Buy* 2 276.00p SI Trade
 11:59:22 - 01-Apr-26
Buy* 5 276.00p SI Trade
 11:59:22 - 01-Apr-26
Buy* 1 276.00p SI Trade
 11:59:22 - 01-Apr-26
Buy* 292 274.38p Ordinary
 11:58:17 - 01-Apr-26
Sell* 4,000 269.50p Ordinary
 11:54:51 - 01-Apr-26
Sell* 4,000 269.50p Ordinary
 11:36:21 - 01-Apr-26
Unknown* 0 275.00p SI Trade
 11:31:49 - 01-Apr-26
Buy* 5,000 271.911p Ordinary
 11:25:57 - 01-Apr-26
Unknown* 100 273.00p OTC Trade
 11:17:13 - 01-Apr-26
Buy* 100 273.00p Ordinary
 11:17:13 - 01-Apr-26
Buy* 300 271.911p Ordinary
 11:11:50 - 01-Apr-26
Buy* 70 278.00p SI Trade
 11:10:38 - 01-Apr-26
Buy* 25 278.00p SI Trade
 11:10:38 - 01-Apr-26
Buy* 359 278.00p SI Trade
 11:10:38 - 01-Apr-26
Buy* 7 278.00p SI Trade
 11:10:37 - 01-Apr-26
Buy* 1 278.00p SI Trade
 11:10:37 - 01-Apr-26
Buy* 247 278.00p SI Trade
 11:10:37 - 01-Apr-26
Buy* 1 278.00p SI Trade
 11:10:37 - 01-Apr-26
Buy* 11 278.00p SI Trade
 11:10:37 - 01-Apr-26
Buy* 43 278.00p SI Trade
 11:10:37 - 01-Apr-26
Buy* 1 278.00p SI Trade
 11:10:37 - 01-Apr-26
Sell* 7,012 269.50p Ordinary
 11:09:54 - 01-Apr-26
Sell* 1,603 269.50p Ordinary
 11:07:46 - 01-Apr-26
Sell* 5,409 269.50p Ordinary
 11:06:55 - 01-Apr-26
Buy* 1,447 276.18p Ordinary
 11:03:23 - 01-Apr-26
Buy* 250 276.18p Ordinary
 11:03:06 - 01-Apr-26
Sell* 587 268.50p Ordinary
 11:03:06 - 01-Apr-26
Buy* 1,500 276.19p Ordinary
 10:58:38 - 01-Apr-26
Sell* 6,285 269.00p Ordinary
 10:47:20 - 01-Apr-26
Buy* 92 276.20p Ordinary
 10:46:06 - 01-Apr-26
Buy* 631 276.195p Ordinary
 10:45:59 - 01-Apr-26
Sell* 1,833 269.00p Ordinary
 10:45:14 - 01-Apr-26
Sell* 4,360 269.405p Ordinary
 10:44:26 - 01-Apr-26
Sell* 1,465 269.41p Ordinary
 10:37:06 - 01-Apr-26
Buy* 1,211 276.19p Ordinary
 10:37:06 - 01-Apr-26
Sell* 3,775 271.905p Ordinary
 10:36:50 - 01-Apr-26
Buy* 120 276.20p Ordinary
 10:34:26 - 01-Apr-26
Sell* 1,100 271.91p Ordinary
 10:34:25 - 01-Apr-26
Unknown* 0 277.00p SI Trade
 10:21:55 - 01-Apr-26
Unknown* 0 267.00p SI Trade
 10:21:55 - 01-Apr-26
Buy* 1 277.00p SI Trade
 10:21:55 - 01-Apr-26
Buy* 1 277.00p SI Trade
 10:21:55 - 01-Apr-26
Buy* 1,980 275.20p Ordinary
 10:07:48 - 01-Apr-26
Sell* 7,000 270.91p Ordinary
 10:07:39 - 01-Apr-26
Buy* 10 277.00p SI Trade
 10:03:45 - 01-Apr-26
Buy* 3 279.00p SI Trade
 09:54:16 - 01-Apr-26
Sell* 1 270.00p SI Trade
 09:46:11 - 01-Apr-26
Buy* 5,500 277.9999p Ordinary
 09:46:08 - 01-Apr-26
Sell* 166 270.00p SI Trade
 09:43:03 - 01-Apr-26
Buy* 1 278.00p SI Trade
 09:43:03 - 01-Apr-26
Buy* 1 278.00p SI Trade
 09:43:03 - 01-Apr-26
Unknown* 0 270.00p SI Trade
 09:43:03 - 01-Apr-26
Buy* 26 278.00p SI Trade
 09:43:03 - 01-Apr-26
Sell* 20 270.00p SI Trade
 09:43:03 - 01-Apr-26
Unknown* 0 278.00p SI Trade
 09:43:03 - 01-Apr-26
Sell* 2,000 271.90p Ordinary
 09:39:21 - 01-Apr-26
Buy* 21 277.90p Ordinary
 09:37:13 - 01-Apr-26
Buy* 179 277.90p Ordinary
 09:29:34 - 01-Apr-26
Buy* 1,500 277.90p Ordinary
 09:28:32 - 01-Apr-26
Buy* 7 277.90p Ordinary
 09:25:37 - 01-Apr-26
Buy* 700 277.90p Ordinary
 09:24:11 - 01-Apr-26
Buy* 10,230 275.9999p Ordinary
 09:21:02 - 01-Apr-26
Unknown* 25,735 270.00p Ordinary
 09:14:42 - 01-Apr-26
Buy* 12,660 276.3919p Ordinary
 09:14:00 - 01-Apr-26
Buy* 29 275.00p SI Trade
 09:13:47 - 01-Apr-26
Unknown* 0 266.00p SI Trade
 09:13:47 - 01-Apr-26
Buy* 1 275.00p SI Trade
 09:13:47 - 01-Apr-26
Unknown* 0 275.00p SI Trade
 09:13:47 - 01-Apr-26
Buy* 3 275.00p SI Trade
 09:13:47 - 01-Apr-26
Buy* 2 275.00p SI Trade
 09:13:47 - 01-Apr-26
Buy* 4 275.00p SI Trade
 09:13:47 - 01-Apr-26
Buy* 2 275.00p SI Trade
 09:13:47 - 01-Apr-26
Unknown* 0 275.00p SI Trade
 09:13:47 - 01-Apr-26
Buy* 1 275.00p SI Trade
 09:13:47 - 01-Apr-26
Buy* 1 275.00p SI Trade
 09:13:47 - 01-Apr-26
Buy* 2,553 269.947p Ordinary
 09:12:38 - 01-Apr-26
Buy* 15,184 271.946p Ordinary
 09:07:17 - 01-Apr-26
Buy* 296 269.947p Ordinary
 09:05:58 - 01-Apr-26
Buy* 3 274.00p SI Trade
 09:05:22 - 01-Apr-26
Buy* 3 274.00p SI Trade
 09:05:22 - 01-Apr-26
Buy* 5 274.00p SI Trade
 09:05:22 - 01-Apr-26
Unknown* 0 274.00p SI Trade
 09:05:22 - 01-Apr-26
Unknown* 0 274.00p SI Trade
 09:05:22 - 01-Apr-26
Buy* 3 272.5999p Ordinary
 09:03:16 - 01-Apr-26
Buy* 3 274.00p SI Trade
 09:03:07 - 01-Apr-26
Buy* 1 274.00p SI Trade
 09:03:07 - 01-Apr-26
Buy* 733 271.6013p Ordinary
 09:02:51 - 01-Apr-26
Buy* 1 274.00p SI Trade
 09:02:03 - 01-Apr-26
Buy* 14 274.00p SI Trade
 09:02:03 - 01-Apr-26
Unknown* 0 274.00p SI Trade
 09:02:03 - 01-Apr-26
Sell* 660 273.00p Automatic Execution
 09:02:03 - 01-Apr-26
Buy* 4 275.00p SI Trade
 08:59:35 - 01-Apr-26
Buy* 1 275.00p SI Trade
 08:59:35 - 01-Apr-26
Buy* 1 275.00p SI Trade
 08:59:35 - 01-Apr-26
Unknown* 0 275.00p SI Trade
 08:59:35 - 01-Apr-26
Buy* 2,000 278.95p Ordinary
 08:56:38 - 01-Apr-26
Unknown* 0 281.00p SI Trade
 08:56:38 - 01-Apr-26
Buy* 9 281.00p SI Trade
 08:56:38 - 01-Apr-26
Unknown* 0 281.00p SI Trade
 08:56:38 - 01-Apr-26
Buy* 1 281.00p SI Trade
 08:56:38 - 01-Apr-26
Buy* 1 281.00p SI Trade
 08:56:38 - 01-Apr-26
Unknown* 0 281.00p SI Trade
 08:56:38 - 01-Apr-26
Unknown* 0 275.00p SI Trade
 08:56:38 - 01-Apr-26
Buy* 1 281.00p SI Trade
 08:56:38 - 01-Apr-26
Unknown* 0 281.00p SI Trade
 08:56:38 - 01-Apr-26
Buy* 10 281.00p SI Trade
 08:56:38 - 01-Apr-26
Buy* 1 281.00p SI Trade
 08:56:38 - 01-Apr-26
Unknown* 0 281.00p SI Trade
 08:56:38 - 01-Apr-26
Buy* 1 281.00p SI Trade
 08:56:38 - 01-Apr-26
Buy* 5 281.00p SI Trade
 08:56:38 - 01-Apr-26
Buy* 56 275.00p SI Trade
 08:56:38 - 01-Apr-26
Unknown* 0 281.00p SI Trade
 08:56:38 - 01-Apr-26
Unknown* 0 281.00p SI Trade
 08:56:38 - 01-Apr-26
Unknown* 0 281.00p SI Trade
 08:56:38 - 01-Apr-26
Buy* 1 281.00p SI Trade
 08:56:38 - 01-Apr-26
Buy* 1 281.00p SI Trade
 08:56:38 - 01-Apr-26
Unknown* 0 281.00p SI Trade
 08:56:38 - 01-Apr-26
Sell* 12 275.00p Automatic Execution
 08:56:38 - 01-Apr-26
Sell* 1,253 275.00p Automatic Execution
 08:56:38 - 01-Apr-26
Sell* 5,000 275.00p Automatic Execution
 08:56:38 - 01-Apr-26
Buy* 2,654 278.988p Ordinary
 08:55:21 - 01-Apr-26
Buy* 300 279.00p Ordinary
 08:52:51 - 01-Apr-26
Sell* 7,822 275.50p Ordinary
 08:48:55 - 01-Apr-26
Buy* 1 280.00p SI Trade
 08:41:35 - 01-Apr-26
Unknown* 0 280.00p SI Trade
 08:41:35 - 01-Apr-26
Buy* 6 280.00p SI Trade
 08:41:35 - 01-Apr-26
Unknown* 32,500 272.076p Negotiated Trade
 08:39:05 - 01-Apr-26
Buy* 29 278.3999p Ordinary
 08:37:03 - 01-Apr-26
Sell* 500 275.044p Ordinary
 08:33:57 - 01-Apr-26
Buy* 1 277.00p SI Trade
 08:32:47 - 01-Apr-26
Unknown* 0 277.00p SI Trade
 08:32:47 - 01-Apr-26
Buy* 2,000 273.7999p Ordinary
 08:29:22 - 01-Apr-26
Buy* 2 275.00p SI Trade
 08:27:50 - 01-Apr-26
Sell* 2,100 270.6635p Ordinary
 08:25:22 - 01-Apr-26
Buy* 7,000 273.5999p Ordinary
 08:24:49 - 01-Apr-26
Buy* 2 275.00p Automatic Execution
 08:23:18 - 01-Apr-26
Buy* 5,500 273.5999p Ordinary
 08:23:01 - 01-Apr-26
Buy* 3 274.00p SI Trade
 08:22:11 - 01-Apr-26
Sell* 3 266.00p SI Trade
 08:22:11 - 01-Apr-26
Buy* 60 274.00p SI Trade
 08:22:11 - 01-Apr-26
Unknown* 0 274.00p SI Trade
 08:22:11 - 01-Apr-26
Buy* 2 274.00p SI Trade
 08:22:11 - 01-Apr-26
Unknown* 0 274.00p SI Trade
 08:22:11 - 01-Apr-26
Buy* 43 274.00p SI Trade
 08:22:11 - 01-Apr-26
Buy* 1 274.00p SI Trade
 08:22:11 - 01-Apr-26
Buy* 322 274.00p SI Trade
 08:22:11 - 01-Apr-26
Sell* 3,976 269.048p Ordinary
 08:20:40 - 01-Apr-26
Buy* 1,000 272.3999p Ordinary
 08:20:25 - 01-Apr-26
Buy* 1,000 272.3999p Ordinary
 08:18:46 - 01-Apr-26
Sell* 1,000 269.00p Ordinary
 08:17:27 - 01-Apr-26
Buy* 1,101 271.92p Ordinary
 08:11:36 - 01-Apr-26
Buy* 1,837 271.92p Ordinary
 08:10:58 - 01-Apr-26
Buy* 919 271.92p Ordinary
 08:10:11 - 01-Apr-26
Buy* 1 274.00p SI Trade
 08:08:32 - 01-Apr-26
Buy* 677 274.00p SI Trade
 08:08:32 - 01-Apr-26
Unknown* 0 274.00p SI Trade
 08:08:32 - 01-Apr-26
Buy* 5 275.00p SI Trade
 08:04:33 - 01-Apr-26
Unknown* 0 272.00p SI Trade
 08:03:26 - 01-Apr-26
Unknown* 0 272.00p SI Trade
 08:03:26 - 01-Apr-26
Unknown* 0 272.00p SI Trade
 08:03:26 - 01-Apr-26
Buy* 2,656 273.00p Automatic Execution
 08:03:26 - 01-Apr-26
Buy* 802 273.00p Automatic Execution
 08:03:26 - 01-Apr-26
Buy* 6,303 272.00p Automatic Execution
 08:03:26 - 01-Apr-26
Sell* 433 266.269p Negotiated Trade
 08:02:47 - 01-Apr-26
Buy* 500 273.10p Ordinary
 08:02:12 - 01-Apr-26
Buy* 360 271.66p Ordinary
 08:02:12 - 01-Apr-26
Buy* 1,500 271.66p Ordinary
 08:01:46 - 01-Apr-26
Buy* 2 274.00p SI Trade
 08:00:41 - 01-Apr-26
Buy* 7 274.00p SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 274.00p SI Trade
 08:00:41 - 01-Apr-26
Buy* 1 274.00p SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 274.00p SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 274.00p SI Trade
 08:00:41 - 01-Apr-26
Buy* 3 274.00p SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 273.00p SI Trade
 08:00:40 - 01-Apr-26
FTSE 100 Latest
Value10,342.39
Change165.94