| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 208.00p | Automatic Execution |
14:52:04 - 09-May-25 |
| Sell* | 39 | 207.00p | Automatic Execution |
14:46:24 - 09-May-25 |
| Sell* | 2,400 | 207.00p | Automatic Execution |
14:46:22 - 09-May-25 |
| Sell* | 50 | 207.00p | Automatic Execution |
14:43:57 - 09-May-25 |
| Buy* | 21 | 209.00p | SI Trade |
14:43:39 - 09-May-25 |
| Buy* | 3 | 209.00p | SI Trade |
14:43:39 - 09-May-25 |
| Sell* | 45 | 207.00p | Automatic Execution |
14:41:38 - 09-May-25 |
| Buy* | 5 | 209.00p | SI Trade |
14:41:37 - 09-May-25 |
| Sell* | 993 | 207.00p | Automatic Execution |
14:41:37 - 09-May-25 |
| Sell* | 1,205 | 207.10p | Ordinary |
14:35:03 - 09-May-25 |
| Buy* | 1 | 209.00p | SI Trade |
14:04:49 - 09-May-25 |
| Unknown* | 0 | 206.00p | SI Trade |
14:04:49 - 09-May-25 |
| Sell* | 29 | 207.00p | Automatic Execution |
13:31:47 - 09-May-25 |
| Sell* | 335 | 206.245p | Ordinary |
13:08:45 - 09-May-25 |
| Unknown* | 50,000 | 206.00p | Negotiated Trade |
12:44:54 - 09-May-25 |
| Sell* | 750 | 206.246p | Ordinary |
12:18:47 - 09-May-25 |
| Buy* | 386 | 207.152p | Ordinary |
11:52:49 - 09-May-25 |
| Sell* | 1 | 206.00p | SI Trade |
11:51:03 - 09-May-25 |
| Buy* | 30 | 208.00p | Automatic Execution |
11:51:03 - 09-May-25 |
| Buy* | 2,411 | 207.152p | Ordinary |
11:42:22 - 09-May-25 |
| Buy* | 4,957 | 207.155p | Ordinary |
11:40:10 - 09-May-25 |
| Buy* | 655 | 207.155p | Ordinary |
11:37:09 - 09-May-25 |
| Buy* | 6,031 | 207.153p | Ordinary |
11:32:15 - 09-May-25 |
| Buy* | 6,671 | 207.155p | Ordinary |
11:28:22 - 09-May-25 |
| Buy* | 991 | 207.154p | Ordinary |
10:59:05 - 09-May-25 |
| Buy* | 5,000 | 207.153p | Ordinary |
10:37:57 - 09-May-25 |
| Buy* | 42 | 208.00p | Automatic Execution |
10:36:18 - 09-May-25 |
| Buy* | 10,000 | 206.7325p | Ordinary |
10:32:43 - 09-May-25 |
| Buy* | 2,450 | 206.7325p | Ordinary |
10:22:40 - 09-May-25 |
| Unknown* | 653 | 208.00p | Automatic Execution |
10:21:41 - 09-May-25 |
| Unknown* | 400 | 208.00p | Automatic Execution |
10:07:15 - 09-May-25 |
| Buy* | 1,784 | 208.158p | Ordinary |
09:55:13 - 09-May-25 |
| Buy* | 1,800 | 208.16p | Ordinary |
09:54:58 - 09-May-25 |
| Unknown* | 209 | 208.00p | Automatic Execution |
09:51:00 - 09-May-25 |
| Buy* | 3,081 | 208.00p | Automatic Execution |
09:51:00 - 09-May-25 |
| Buy* | 789 | 208.00p | Automatic Execution |
09:51:00 - 09-May-25 |
| Buy* | 7 | 208.00p | Automatic Execution |
09:51:00 - 09-May-25 |
| Buy* | 237 | 207.58p | Ordinary |
09:50:51 - 09-May-25 |
| Sell* | 1,047 | 207.00p | Automatic Execution |
09:34:24 - 09-May-25 |
| Buy* | 9,661 | 207.375p | Ordinary |
09:33:16 - 09-May-25 |
| Unknown* | 0 | 206.00p | SI Trade |
09:28:03 - 09-May-25 |
| Buy* | 940 | 206.44p | Ordinary |
08:50:37 - 09-May-25 |
| Buy* | 5,000 | 206.437p | Ordinary |
08:50:14 - 09-May-25 |
| Buy* | 2,000 | 206.438p | Ordinary |
08:48:35 - 09-May-25 |
| Buy* | 500 | 206.44p | Ordinary |
08:43:36 - 09-May-25 |
| Buy* | 7 | 207.00p | Automatic Execution |
08:22:06 - 09-May-25 |
| Buy* | 874 | 206.00p | Automatic Execution |
08:22:06 - 09-May-25 |
| Buy* | 1,590 | 206.00p | Automatic Execution |
08:22:06 - 09-May-25 |
| Buy* | 300 | 206.00p | Automatic Execution |
08:20:29 - 09-May-25 |
| Buy* | 2,493 | 205.50p | Ordinary |
08:18:32 - 09-May-25 |
| Buy* | 1 | 206.00p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 1 | 206.00p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 52,520 | 203.00p | Suspected BUY Trade |
16:35:01 - 08-May-25 |
| Buy* | 1,035 | 203.00p | Automatic Execution |
16:27:46 - 08-May-25 |
| Buy* | 65 | 203.00p | Automatic Execution |
16:27:46 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
16:27:45 - 08-May-25 |
| Buy* | 759 | 203.00p | Automatic Execution |
16:27:28 - 08-May-25 |
| Buy* | 341 | 203.00p | Automatic Execution |
16:27:28 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
16:27:27 - 08-May-25 |
| Buy* | 762 | 203.00p | Automatic Execution |
16:27:04 - 08-May-25 |
| Buy* | 338 | 203.00p | Automatic Execution |
16:27:04 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
16:27:03 - 08-May-25 |
| Buy* | 486 | 203.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 614 | 203.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
16:26:36 - 08-May-25 |
| Buy* | 489 | 203.00p | Automatic Execution |
16:25:59 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
16:25:59 - 08-May-25 |
| Buy* | 213 | 203.00p | Automatic Execution |
16:25:13 - 08-May-25 |
| Buy* | 1,924 | 203.00p | Automatic Execution |
16:25:13 - 08-May-25 |
| Buy* | 899 | 203.00p | Automatic Execution |
16:25:11 - 08-May-25 |
| Buy* | 1,025 | 203.00p | Automatic Execution |
16:25:09 - 08-May-25 |
| Buy* | 4,294 | 203.00p | Automatic Execution |
16:25:09 - 08-May-25 |
| Buy* | 1,924 | 203.00p | Automatic Execution |
16:25:09 - 08-May-25 |
| Sell* | 276 | 203.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Buy* | 824 | 203.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
16:24:55 - 08-May-25 |
| Sell* | 1,022 | 203.00p | Automatic Execution |
16:24:54 - 08-May-25 |
| Buy* | 78 | 203.00p | Automatic Execution |
16:24:54 - 08-May-25 |
| Buy* | 1,846 | 203.00p | Automatic Execution |
16:24:34 - 08-May-25 |
| Buy* | 891 | 203.00p | Automatic Execution |
16:24:11 - 08-May-25 |
| Buy* | 1,033 | 203.00p | Automatic Execution |
16:24:11 - 08-May-25 |
| Buy* | 67 | 203.00p | Automatic Execution |
16:24:11 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
16:24:06 - 08-May-25 |
| Buy* | 24 | 203.00p | Automatic Execution |
16:24:00 - 08-May-25 |
| Buy* | 1,076 | 203.00p | Automatic Execution |
16:24:00 - 08-May-25 |
| Buy* | 214 | 203.00p | Automatic Execution |
16:24:00 - 08-May-25 |
| Buy* | 634 | 203.00p | Automatic Execution |
16:23:54 - 08-May-25 |
| Buy* | 466 | 203.00p | Automatic Execution |
16:23:54 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
16:23:53 - 08-May-25 |
| Buy* | 276 | 203.00p | Automatic Execution |
16:22:51 - 08-May-25 |
| Buy* | 824 | 203.00p | Automatic Execution |
16:22:51 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
16:22:50 - 08-May-25 |
| Buy* | 1,842 | 203.00p | Automatic Execution |
16:21:33 - 08-May-25 |
| Buy* | 1,924 | 203.00p | Automatic Execution |
16:21:33 - 08-May-25 |
| Sell* | 606 | 203.00p | Automatic Execution |
15:49:18 - 08-May-25 |
| Buy* | 394 | 203.00p | Automatic Execution |
15:49:18 - 08-May-25 |
| Buy* | 984 | 202.6437p | Ordinary |
15:35:20 - 08-May-25 |
| Buy* | 237 | 203.00p | Automatic Execution |
15:33:57 - 08-May-25 |
| Buy* | 193 | 203.00p | Automatic Execution |
15:33:18 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
15:33:11 - 08-May-25 |
| Sell* | 276 | 203.00p | Automatic Execution |
15:33:05 - 08-May-25 |
| Buy* | 824 | 203.00p | Automatic Execution |
15:33:05 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
15:33:04 - 08-May-25 |
| Buy* | 282 | 203.00p | Automatic Execution |
15:31:23 - 08-May-25 |
| Buy* | 204 | 203.00p | Automatic Execution |
15:31:23 - 08-May-25 |
| Buy* | 896 | 203.00p | Automatic Execution |
15:31:23 - 08-May-25 |
| Buy* | 1,028 | 203.00p | Automatic Execution |
15:31:22 - 08-May-25 |
| Buy* | 72 | 203.00p | Automatic Execution |
15:31:22 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
15:28:34 - 08-May-25 |
| Buy* | 790 | 203.00p | Automatic Execution |
15:28:34 - 08-May-25 |
| Buy* | 310 | 203.00p | Automatic Execution |
15:28:34 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
15:28:19 - 08-May-25 |
| Buy* | 514 | 203.00p | Automatic Execution |
15:28:18 - 08-May-25 |
| Buy* | 586 | 203.00p | Automatic Execution |
15:28:18 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
15:22:29 - 08-May-25 |
| Buy* | 276 | 203.00p | Automatic Execution |
15:22:23 - 08-May-25 |
| Buy* | 824 | 203.00p | Automatic Execution |
15:22:23 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
15:22:18 - 08-May-25 |
| Unknown* | 276 | 203.00p | Automatic Execution |
15:22:12 - 08-May-25 |
| Buy* | 824 | 203.00p | Automatic Execution |
15:22:12 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
15:22:12 - 08-May-25 |
| Buy* | 1,924 | 203.00p | Automatic Execution |
15:21:04 - 08-May-25 |
| Unknown* | 276 | 203.00p | Automatic Execution |
15:20:26 - 08-May-25 |
| Buy* | 824 | 203.00p | Automatic Execution |
15:20:26 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
15:20:25 - 08-May-25 |
| Unknown* | 276 | 203.00p | Automatic Execution |
15:20:17 - 08-May-25 |
| Buy* | 824 | 203.00p | Automatic Execution |
15:20:17 - 08-May-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
15:20:16 - 08-May-25 |
| Buy* | 134 | 204.5787p | Ordinary |
14:34:25 - 08-May-25 |
| Sell* | 324 | 203.78p | Ordinary |
14:08:02 - 08-May-25 |
| Sell* | 435 | 204.00p | Automatic Execution |
13:53:41 - 08-May-25 |
| Sell* | 435 | 204.00p | Automatic Execution |
13:53:34 - 08-May-25 |
| Sell* | 2,500 | 203.0764p | Ordinary |
13:48:00 - 08-May-25 |
| Buy* | 3,110 | 204.2979p | Ordinary |
13:47:27 - 08-May-25 |
| Buy* | 801 | 205.00p | Automatic Execution |
13:45:34 - 08-May-25 |
| Sell* | 6,085 | 203.00p | Ordinary |
13:45:23 - 08-May-25 |
| Buy* | 2 | 205.00p | SI Trade |
13:44:14 - 08-May-25 |
| Buy* | 732 | 204.2999p | Ordinary |
13:35:49 - 08-May-25 |
| Sell* | 3,825 | 204.00p | Automatic Execution |
13:33:32 - 08-May-25 |
| Sell* | 803 | 204.00p | Automatic Execution |
13:33:32 - 08-May-25 |
| Sell* | 1,100 | 204.00p | Automatic Execution |
13:32:00 - 08-May-25 |
| Sell* | 1,100 | 204.00p | Automatic Execution |
13:31:54 - 08-May-25 |
| Sell* | 1,100 | 204.00p | Automatic Execution |
13:31:49 - 08-May-25 |
| Sell* | 1,100 | 204.00p | Automatic Execution |
13:31:43 - 08-May-25 |
| Sell* | 1,100 | 204.00p | Automatic Execution |
13:31:36 - 08-May-25 |
| Sell* | 1,100 | 204.00p | Automatic Execution |
13:31:30 - 08-May-25 |
| Sell* | 1,100 | 204.00p | Automatic Execution |
13:31:24 - 08-May-25 |
| Buy* | 16 | 206.00p | SI Trade |
13:22:26 - 08-May-25 |
| Buy* | 50 | 205.334p | Ordinary |
12:39:10 - 08-May-25 |
| Buy* | 2,000 | 205.2798p | Ordinary |
12:25:35 - 08-May-25 |
| Buy* | 1 | 206.00p | SI Trade |
12:24:27 - 08-May-25 |
| Buy* | 1 | 206.00p | SI Trade |
12:24:27 - 08-May-25 |
| Sell* | 1 | 202.00p | SI Trade |
12:24:27 - 08-May-25 |
| Buy* | 1 | 206.00p | SI Trade |
12:24:27 - 08-May-25 |
| Buy* | 4 | 205.00p | SI Trade |
12:06:05 - 08-May-25 |
| Buy* | 9 | 205.00p | SI Trade |
12:01:23 - 08-May-25 |
| Buy* | 1,462 | 204.3026p | Ordinary |
11:38:37 - 08-May-25 |
| Sell* | 2,525 | 202.04p | Ordinary |
11:30:38 - 08-May-25 |
| Sell* | 5,000 | 202.25p | Ordinary |
11:22:08 - 08-May-25 |
| Unknown* | 125,119 | 203.00p | Negotiated Trade |
11:11:53 - 08-May-25 |
| Unknown* | 150,000 | 203.00p | Negotiated Trade |
11:11:34 - 08-May-25 |
| Buy* | 3,670 | 204.334p | Ordinary |
11:05:30 - 08-May-25 |
| Unknown* | 0 | 201.00p | SI Trade |
10:53:51 - 08-May-25 |
| Sell* | 7 | 202.00p | Automatic Execution |
10:53:51 - 08-May-25 |
| Sell* | 1,122 | 202.57p | Ordinary |
10:46:06 - 08-May-25 |
| Sell* | 3,709 | 202.57p | Ordinary |
10:45:49 - 08-May-25 |
| Sell* | 7 | 204.00p | Automatic Execution |
10:31:28 - 08-May-25 |
| Sell* | 4,024 | 204.00p | Automatic Execution |
10:31:28 - 08-May-25 |
| Buy* | 18 | 204.8396p | Ordinary |
10:16:38 - 08-May-25 |
| Buy* | 24 | 204.85p | Ordinary |
10:11:33 - 08-May-25 |
| Buy* | 244 | 204.8427p | Ordinary |
10:00:58 - 08-May-25 |
| Buy* | 400 | 205.00p | Automatic Execution |
09:57:21 - 08-May-25 |
| Buy* | 712 | 204.8422p | Ordinary |
09:36:28 - 08-May-25 |
| Unknown* | 0 | 205.00p | SI Trade |
09:34:33 - 08-May-25 |
| Buy* | 1 | 205.00p | SI Trade |
09:34:33 - 08-May-25 |
| Buy* | 731 | 205.00p | Automatic Execution |
09:34:33 - 08-May-25 |
| Buy* | 1,456 | 204.85p | Ordinary |
09:18:43 - 08-May-25 |
| Sell* | 20 | 204.1301p | Ordinary |
09:01:24 - 08-May-25 |
| Sell* | 2,500 | 204.1301p | Ordinary |
08:40:59 - 08-May-25 |
| Unknown* | 100,000 | 204.00p | Negotiated Trade |
08:32:09 - 08-May-25 |
| Unknown* | 50,000 | 205.00p | Negotiated Trade |
16:42:19 - 07-May-25 |
| Buy* | 50,008 | 204.00p | Suspected BUY Trade |
16:35:04 - 07-May-25 |
| Buy* | 1,200 | 204.90p | Ordinary |
16:07:10 - 07-May-25 |
| Buy* | 1,800 | 204.9596p | Ordinary |
15:58:26 - 07-May-25 |
| Buy* | 1,500 | 204.9831p | Ordinary |
15:54:27 - 07-May-25 |
| Buy* | 2,000 | 203.9876p | Ordinary |
15:37:39 - 07-May-25 |
| Buy* | 4 | 205.00p | SI Trade |
15:21:18 - 07-May-25 |
| Sell* | 26,000 | 203.00p | Ordinary |
15:16:32 - 07-May-25 |
| Buy* | 6,500 | 204.6816p | Ordinary |
15:15:51 - 07-May-25 |
| Buy* | 1 | 205.00p | SI Trade |
14:57:49 - 07-May-25 |
| Buy* | 733 | 204.0279p | Ordinary |
14:49:11 - 07-May-25 |
| Buy* | 3,895 | 204.0565p | Ordinary |
14:01:32 - 07-May-25 |
| Sell* | 7,800 | 202.3675p | Ordinary |
14:00:44 - 07-May-25 |
| Buy* | 2,450 | 204.0726p | Ordinary |
13:51:08 - 07-May-25 |
| Sell* | 29 | 202.00p | SI Trade |
13:44:08 - 07-May-25 |
| Buy* | 2,535 | 204.0792p | Ordinary |
13:28:28 - 07-May-25 |
| Buy* | 1 | 205.00p | SI Trade |
13:16:26 - 07-May-25 |
| Buy* | 2,200 | 204.10p | Ordinary |
13:15:36 - 07-May-25 |
| Buy* | 33 | 205.00p | SI Trade |
13:12:32 - 07-May-25 |
| Buy* | 73 | 205.00p | SI Trade |
13:12:22 - 07-May-25 |