Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,696 253.00p OTC Trade
 17:08:33 - 14-Oct-25
Sell* 2,199 253.00p Uncrossing Trade
 16:35:07 - 14-Oct-25
Sell* 1,200 254.4982p Ordinary
 16:22:46 - 14-Oct-25
Sell* 1,961 254.2417p Ordinary
 16:12:57 - 14-Oct-25
Sell* 1,767 253.00p Automatic Execution
 15:57:31 - 14-Oct-25
Sell* 1,767 253.00p Automatic Execution
 15:57:30 - 14-Oct-25
Sell* 1,767 253.00p Automatic Execution
 15:57:25 - 14-Oct-25
Sell* 3,400 253.00p Automatic Execution
 15:57:25 - 14-Oct-25
Sell* 1,767 253.00p Automatic Execution
 15:57:24 - 14-Oct-25
Unknown* 24,696 253.04p Ordinary
 15:54:13 - 14-Oct-25
Sell* 800 253.1265p Ordinary
 15:51:16 - 14-Oct-25
Sell* 194 254.06p Ordinary
 15:43:44 - 14-Oct-25
Sell* 116 253.738p Ordinary
 15:38:36 - 14-Oct-25
Buy* 1 256.00p SI Trade
 15:35:04 - 14-Oct-25
Sell* 1,767 253.00p Automatic Execution
 15:27:41 - 14-Oct-25
Sell* 1,767 253.00p Automatic Execution
 15:27:38 - 14-Oct-25
Sell* 12,385 252.487p Ordinary
 15:27:30 - 14-Oct-25
Sell* 10,000 253.15p Ordinary
 15:26:59 - 14-Oct-25
Sell* 194 254.32p Ordinary
 15:25:36 - 14-Oct-25
Sell* 15,451 252.4813p Ordinary
 15:23:30 - 14-Oct-25
Sell* 10,000 253.15p Ordinary
 15:23:05 - 14-Oct-25
Sell* 10,000 253.15p Ordinary
 15:22:38 - 14-Oct-25
Sell* 598 253.15p Ordinary
 15:06:16 - 14-Oct-25
Sell* 1,221 254.43p Ordinary
 15:03:11 - 14-Oct-25
Sell* 10,000 253.381p Ordinary
 14:59:16 - 14-Oct-25
Buy* 700 254.56p Ordinary
 14:53:00 - 14-Oct-25
Sell* 1,500 253.483p Ordinary
 14:52:57 - 14-Oct-25
Unknown* 0 256.00p SI Trade
 14:49:31 - 14-Oct-25
Buy* 9 256.00p SI Trade
 14:49:31 - 14-Oct-25
Buy* 1,000 254.68p Ordinary
 14:43:26 - 14-Oct-25
Buy* 25 254.68p Ordinary
 14:34:27 - 14-Oct-25
Sell* 320 253.15p Ordinary
 14:15:02 - 14-Oct-25
Buy* 196 254.74p Ordinary
 13:55:54 - 14-Oct-25
Buy* 8,829 254.737p Ordinary
 13:40:33 - 14-Oct-25
Buy* 1,100 254.55p Ordinary
 13:29:58 - 14-Oct-25
Buy* 1,100 254.80p Ordinary
 13:26:30 - 14-Oct-25
Buy* 1,200 254.60p Ordinary
 13:25:43 - 14-Oct-25
Buy* 1,200 254.86p Ordinary
 13:24:01 - 14-Oct-25
Sell* 2 253.00p SI Trade
 13:21:58 - 14-Oct-25
Sell* 4,952 253.1265p Ordinary
 13:00:25 - 14-Oct-25
Sell* 21,013 253.16p Ordinary
 12:58:27 - 14-Oct-25
Buy* 19,692 253.90p Ordinary
 12:56:03 - 14-Oct-25
Sell* 13,473 253.4675p Ordinary
 12:52:49 - 14-Oct-25
Buy* 1,577 253.574p Ordinary
 12:50:29 - 14-Oct-25
Buy* 7,000 253.5012p Ordinary
 12:27:38 - 14-Oct-25
Sell* 6,499 253.15p Ordinary
 12:27:38 - 14-Oct-25
Sell* 1,578 253.4659p Ordinary
 12:26:47 - 14-Oct-25
Sell* 4,000 253.15p Ordinary
 12:26:16 - 14-Oct-25
Sell* 5,917 253.467p Ordinary
 12:22:26 - 14-Oct-25
Sell* 6,721 252.933p Ordinary
 12:21:12 - 14-Oct-25
Sell* 1,976 252.9312p Ordinary
 12:20:19 - 14-Oct-25
Sell* 6,000 252.4215p Ordinary
 12:03:08 - 14-Oct-25
Sell* 828 253.40p Ordinary
 12:00:11 - 14-Oct-25
Sell* 3,258 253.00p Automatic Execution
 11:59:00 - 14-Oct-25
Sell* 2,312 252.1405p Ordinary
 11:53:54 - 14-Oct-25
Buy* 18 253.00p SI Trade
 11:53:53 - 14-Oct-25
Sell* 1,859 253.00p Automatic Execution
 11:53:53 - 14-Oct-25
Buy* 1,282 253.00p Automatic Execution
 11:53:53 - 14-Oct-25
Sell* 4,446 253.00p Automatic Execution
 11:53:53 - 14-Oct-25
Sell* 1,800 253.00p Automatic Execution
 11:53:53 - 14-Oct-25
Sell* 4 253.00p Automatic Execution
 11:53:53 - 14-Oct-25
Sell* 1,999 253.00p Automatic Execution
 11:53:53 - 14-Oct-25
Sell* 4,500 254.8739p Ordinary
 11:52:21 - 14-Oct-25
Sell* 1,300 254.00p Automatic Execution
 11:51:53 - 14-Oct-25
Sell* 3,913 255.4086p Ordinary
 11:47:56 - 14-Oct-25
Sell* 1,981 254.1964p Ordinary
 11:40:54 - 14-Oct-25
Sell* 17,487 254.1501p Ordinary
 11:31:50 - 14-Oct-25
Sell* 1,200 254.00p Automatic Execution
 11:26:19 - 14-Oct-25
Unknown* 0 255.00p SI Trade
 11:21:14 - 14-Oct-25
Sell* 850 254.476p Ordinary
 11:04:53 - 14-Oct-25
Sell* 3,875 255.9218p Ordinary
 10:43:02 - 14-Oct-25
Sell* 1,482 255.9526p Ordinary
 10:38:50 - 14-Oct-25
Sell* 1,000 255.9837p Ordinary
 10:33:40 - 14-Oct-25
Unknown* 32,076 255.8708p Ordinary
 10:11:59 - 14-Oct-25
Buy* 1,367 256.0088p Ordinary
 10:03:01 - 14-Oct-25
Buy* 10 256.16p Ordinary
 09:45:17 - 14-Oct-25
Buy* 3,500 256.00p Automatic Execution
 09:39:13 - 14-Oct-25
Buy* 2,500 256.00p Automatic Execution
 09:39:13 - 14-Oct-25
Buy* 1,000 254.62p Ordinary
 09:37:31 - 14-Oct-25
Buy* 400 254.6078p Ordinary
 09:18:47 - 14-Oct-25
Unknown* 0 256.00p SI Trade
 09:13:04 - 14-Oct-25
Sell* 17 253.1501p Ordinary
 09:04:04 - 14-Oct-25
Buy* 19 254.62p Ordinary
 09:04:00 - 14-Oct-25
Sell* 2,180 253.281p Ordinary
 08:57:33 - 14-Oct-25
Sell* 2,175 253.281p Ordinary
 08:49:11 - 14-Oct-25
Buy* 1,953 255.7161p Ordinary
 08:21:06 - 14-Oct-25
Unknown* 0 258.00p SI Trade
 08:14:50 - 14-Oct-25
Buy* 1 258.00p SI Trade
 08:10:55 - 14-Oct-25
Buy* 9,769 255.90p Ordinary
 08:01:21 - 14-Oct-25
Buy* 1 258.00p SI Trade
 08:01:05 - 14-Oct-25
Buy* 2 258.00p SI Trade
 08:01:05 - 14-Oct-25
Unknown* 0 258.00p SI Trade
 08:01:05 - 14-Oct-25
Unknown* 0 253.00p SI Trade
 08:01:05 - 14-Oct-25
Unknown* 0 258.00p SI Trade
 08:01:05 - 14-Oct-25
Sell* 782 255.00p Ordinary
 08:00:29 - 14-Oct-25
Sell* 474 253.705p Ordinary
 08:00:28 - 14-Oct-25
Sell* 1 253.00p Uncrossing Trade
 08:00:27 - 14-Oct-25
Buy* 78 257.00p Suspected BUY Trade
 16:35:00 - 13-Oct-25
Sell* 2,000 256.00p Ordinary
 16:33:49 - 13-Oct-25
Sell* 1,959 255.1081p Ordinary
 16:15:52 - 13-Oct-25
Sell* 200 254.201p Ordinary
 16:13:31 - 13-Oct-25
Unknown* 102,300 254.50p Ordinary
 16:02:01 - 13-Oct-25
Sell* 1,619 255.1466p Ordinary
 15:59:06 - 13-Oct-25
Sell* 2,652 255.17p Ordinary
 15:58:49 - 13-Oct-25
Buy* 1,000 257.00p Automatic Execution
 15:51:42 - 13-Oct-25
Sell* 3,000 253.5025p Ordinary
 15:50:44 - 13-Oct-25
Sell* 1,698 254.404p Ordinary
 15:48:28 - 13-Oct-25
Sell* 67 254.2001p Ordinary
 15:47:22 - 13-Oct-25
Buy* 22 258.00p SI Trade
 15:45:45 - 13-Oct-25
Buy* 9 258.00p SI Trade
 15:45:45 - 13-Oct-25
Sell* 113 255.6089p Ordinary
 15:42:05 - 13-Oct-25
Sell* 1,370 255.00p Ordinary
 15:25:47 - 13-Oct-25
Sell* 1,955 255.4545p Ordinary
 15:15:12 - 13-Oct-25
Sell* 1,000 255.4857p Ordinary
 15:07:54 - 13-Oct-25
Unknown* 2,564 256.00p Negotiated Trade
 15:07:38 - 13-Oct-25
Unknown* 2,559 256.00p Negotiated Trade
 15:07:38 - 13-Oct-25
Sell* 2,304 254.40p Ordinary
 15:03:38 - 13-Oct-25
Unknown* 280 255.00p Automatic Execution
 14:50:54 - 13-Oct-25
Buy* 40 255.00p Automatic Execution
 14:50:54 - 13-Oct-25
Unknown* 40,000 254.62p Ordinary
 14:48:12 - 13-Oct-25
Buy* 1 256.00p SI Trade
 14:41:38 - 13-Oct-25
Sell* 1,177 254.5888p Ordinary
 14:38:49 - 13-Oct-25
Sell* 2,724 253.4842p Ordinary
 14:14:47 - 13-Oct-25
Sell* 589 254.62p Ordinary
 14:12:03 - 13-Oct-25
Sell* 3,000 254.62p Ordinary
 14:11:12 - 13-Oct-25
Sell* 1,719 253.6218p Ordinary
 14:08:45 - 13-Oct-25
Sell* 393 254.3688p Ordinary
 14:05:20 - 13-Oct-25
Sell* 35 254.75p Ordinary
 13:59:29 - 13-Oct-25
Sell* 1,183 253.6867p Ordinary
 13:58:36 - 13-Oct-25
Sell* 233 254.75p Ordinary
 13:50:43 - 13-Oct-25
Unknown* 0 258.00p SI Trade
 13:49:13 - 13-Oct-25
Sell* 1,750 254.75p Ordinary
 13:43:22 - 13-Oct-25
Sell* 1,750 254.711p Ordinary
 13:36:32 - 13-Oct-25
Sell* 387 254.75p Ordinary
 13:33:35 - 13-Oct-25
Unknown* 30,000 254.75p Ordinary
 13:20:01 - 13-Oct-25
Sell* 1,400 254.711p Ordinary
 13:08:01 - 13-Oct-25
Sell* 4,000 253.33p Ordinary
 12:52:32 - 13-Oct-25
Sell* 1,327 253.33p Ordinary
 12:49:31 - 13-Oct-25
Sell* 2,427 253.33p Ordinary
 12:43:30 - 13-Oct-25
Sell* 388 254.75p Ordinary
 12:35:39 - 13-Oct-25
Sell* 785 254.711p Ordinary
 12:33:56 - 13-Oct-25
Sell* 314 254.75p Ordinary
 12:31:37 - 13-Oct-25
Sell* 188 253.00p Ordinary
 12:28:47 - 13-Oct-25
Sell* 6,490 254.211p Ordinary
 12:19:27 - 13-Oct-25
Sell* 3,923 254.75p Ordinary
 12:15:22 - 13-Oct-25
Sell* 3,722 253.4418p Ordinary
 12:08:27 - 13-Oct-25
Sell* 5,000 254.75p Ordinary
 11:40:55 - 13-Oct-25
Sell* 1,300 254.761p Ordinary
 11:21:56 - 13-Oct-25
Sell* 196 254.80p Ordinary
 11:12:00 - 13-Oct-25
Unknown* 26,318 254.50p Ordinary
 11:09:29 - 13-Oct-25
Sell* 22,045 254.50p Ordinary
 11:09:08 - 13-Oct-25
Sell* 4,273 253.66p Ordinary
 11:04:52 - 13-Oct-25
Buy* 5,000 254.50p Ordinary
 11:00:21 - 13-Oct-25
Buy* 1,000 254.148p Ordinary
 10:59:09 - 13-Oct-25
Sell* 1,000 255.00p Ordinary
 10:57:29 - 13-Oct-25
Sell* 1,000 255.0897p Ordinary
 10:55:37 - 13-Oct-25
Sell* 1,960 255.0911p Ordinary
 10:53:09 - 13-Oct-25
Sell* 5,000 254.50p Ordinary
 10:51:50 - 13-Oct-25
Buy* 200 256.00p Automatic Execution
 10:47:12 - 13-Oct-25
Buy* 800 256.00p Automatic Execution
 10:47:12 - 13-Oct-25
Buy* 20 256.00p SI Trade
 10:39:47 - 13-Oct-25
Sell* 10,000 255.05p Ordinary
 10:12:45 - 13-Oct-25
Sell* 1,176 255.011p Ordinary
 10:07:40 - 13-Oct-25
Buy* 4 258.00p SI Trade
 10:07:29 - 13-Oct-25
Sell* 2,000 255.05p Ordinary
 10:01:36 - 13-Oct-25
Sell* 800 253.8044p Ordinary
 09:56:43 - 13-Oct-25
Buy* 2 258.00p SI Trade
 09:56:22 - 13-Oct-25
Buy* 765 255.00p Automatic Execution
 09:56:22 - 13-Oct-25
Sell* 2,000 256.00p Automatic Execution
 09:56:22 - 13-Oct-25
Sell* 3,145 254.40p Ordinary
 09:42:00 - 13-Oct-25
Sell* 1,056 255.64p Ordinary
 09:41:23 - 13-Oct-25
Sell* 1,750 255.64p Ordinary
 09:39:35 - 13-Oct-25
Sell* 10,925 254.2041p Ordinary
 09:37:20 - 13-Oct-25
Sell* 11,733 255.6728p Ordinary
 09:33:05 - 13-Oct-25
Sell* 19 255.80p Ordinary
 09:32:14 - 13-Oct-25
Sell* 2,400 255.80p Ordinary
 09:25:37 - 13-Oct-25
Sell* 3,828 255.8026p Ordinary
 09:15:43 - 13-Oct-25
Sell* 974 255.8338p Ordinary
 09:14:18 - 13-Oct-25
Sell* 1,376 254.40p Ordinary
 09:12:50 - 13-Oct-25
Sell* 3,916 255.00p Ordinary
 09:09:29 - 13-Oct-25
Sell* 387 254.9688p Ordinary
 09:08:15 - 13-Oct-25
Sell* 6,331 254.02p Ordinary
 09:07:59 - 13-Oct-25
Sell* 5,835 255.00p Ordinary
 09:05:32 - 13-Oct-25
Buy* 1,000 255.0806p Ordinary
 09:04:54 - 13-Oct-25
Buy* 1,000 255.0811p Ordinary
 09:04:10 - 13-Oct-25
Buy* 780 254.774p Ordinary
 08:46:55 - 13-Oct-25
Buy* 9 254.813p Ordinary
 08:46:11 - 13-Oct-25
Buy* 10 254.813p Ordinary
 08:45:30 - 13-Oct-25
Buy* 1,000 254.813p Ordinary
 08:45:29 - 13-Oct-25
Buy* 1,000 254.825p Ordinary
 08:43:55 - 13-Oct-25
Buy* 1,890 254.8225p Ordinary
 08:43:53 - 13-Oct-25
Sell* 1,682 253.25p Ordinary
 08:40:32 - 13-Oct-25
Buy* 1,962 254.82p Ordinary
 08:38:33 - 13-Oct-25
Sell* 4,768 253.25p Ordinary
 08:38:32 - 13-Oct-25
Buy* 3 254.825p Ordinary
 08:35:07 - 13-Oct-25
Sell* 145 253.25p Ordinary
 08:33:54 - 13-Oct-25
Buy* 1 257.00p SI Trade
 08:32:46 - 13-Oct-25
Buy* 1,000 254.825p Ordinary
 08:30:16 - 13-Oct-25
Buy* 387 254.8225p Ordinary
 08:30:00 - 13-Oct-25
Buy* 6,230 254.82p Ordinary
 08:27:05 - 13-Oct-25
FTSE 100 Latest
Value9,452.77
Change9.90