| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 382 | 279.00p | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 610 | 280.00p | Ordinary |
16:21:39 - 06-Feb-26 |
| Unknown* | 610 | 280.00p | OTC Trade |
16:21:39 - 06-Feb-26 |
| Buy* | 10 | 280.00p | SI Trade |
16:21:39 - 06-Feb-26 |
| Sell* | 1,000 | 279.41p | Negotiated Trade |
16:21:18 - 06-Feb-26 |
| Buy* | 50,000 | 280.28p | Suspected BUY Trade |
16:13:45 - 06-Feb-26 |
| Buy* | 10 | 279.90p | Ordinary |
16:09:41 - 06-Feb-26 |
| Buy* | 161 | 280.00p | Automatic Execution |
16:09:36 - 06-Feb-26 |
| Sell* | 2,500 | 279.2234p | Ordinary |
16:08:53 - 06-Feb-26 |
| Sell* | 2,352 | 280.00p | Automatic Execution |
16:08:52 - 06-Feb-26 |
| Unknown* | 30,000 | 280.20p | Negotiated Trade |
16:07:17 - 06-Feb-26 |
| Unknown* | 35,656 | 280.45p | Negotiated Trade |
16:05:58 - 06-Feb-26 |
| Unknown* | 0 | 280.00p | SI Trade |
16:05:42 - 06-Feb-26 |
| Sell* | 1,000 | 280.45p | Ordinary |
16:05:31 - 06-Feb-26 |
| Sell* | 859 | 280.45p | Ordinary |
15:58:27 - 06-Feb-26 |
| Sell* | 283 | 280.45p | Ordinary |
15:55:32 - 06-Feb-26 |
| Unknown* | 5 | 281.00p | Ordinary |
15:52:43 - 06-Feb-26 |
| Sell* | 1,300 | 280.502p | Ordinary |
15:50:11 - 06-Feb-26 |
| Unknown* | 50,000 | 280.00p | Negotiated Trade |
15:48:38 - 06-Feb-26 |
| Sell* | 3,561 | 280.6653p | Ordinary |
15:48:20 - 06-Feb-26 |
| Unknown* | 50,000 | 280.00p | Negotiated Trade |
15:48:09 - 06-Feb-26 |
| Unknown* | 3,815 | 281.00p | OTC Trade |
15:48:09 - 06-Feb-26 |
| Buy* | 531 | 282.00p | SI Trade |
15:47:08 - 06-Feb-26 |
| Buy* | 17 | 282.00p | SI Trade |
15:47:08 - 06-Feb-26 |
| Sell* | 1,046 | 280.002p | Ordinary |
15:38:51 - 06-Feb-26 |
| Sell* | 712 | 279.753p | Ordinary |
15:37:25 - 06-Feb-26 |
| Buy* | 2 | 282.00p | SI Trade |
15:34:44 - 06-Feb-26 |
| Sell* | 7,390 | 280.002p | Ordinary |
15:33:35 - 06-Feb-26 |
| Sell* | 102 | 279.75p | Negotiated Trade |
15:29:32 - 06-Feb-26 |
| Sell* | 7,000 | 280.346p | Ordinary |
15:10:44 - 06-Feb-26 |
| Sell* | 400 | 280.3547p | Ordinary |
15:04:58 - 06-Feb-26 |
| Buy* | 9 | 282.00p | SI Trade |
15:03:51 - 06-Feb-26 |
| Sell* | 100 | 280.36p | Ordinary |
15:02:25 - 06-Feb-26 |
| Sell* | 2,100 | 280.3948p | Ordinary |
14:58:09 - 06-Feb-26 |
| Sell* | 7,000 | 280.125p | Ordinary |
14:57:49 - 06-Feb-26 |
| Sell* | 5,349 | 280.40p | Ordinary |
14:57:25 - 06-Feb-26 |
| Unknown* | 0 | 280.00p | SI Trade |
14:50:32 - 06-Feb-26 |
| Sell* | 4,534 | 280.00p | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 12,000 | 280.50p | Ordinary |
14:48:13 - 06-Feb-26 |
| Sell* | 15,000 | 280.00p | Ordinary |
14:46:50 - 06-Feb-26 |
| Sell* | 495 | 280.00p | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 3,264 | 280.00p | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 21,736 | 280.00p | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 166 | 280.00p | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 4,700 | 280.00p | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 6,000 | 280.00p | Ordinary |
14:42:29 - 06-Feb-26 |
| Sell* | 6,000 | 280.00p | Ordinary |
14:41:46 - 06-Feb-26 |
| Sell* | 4,700 | 280.00p | Automatic Execution |
14:37:27 - 06-Feb-26 |
| Sell* | 4,700 | 280.00p | Automatic Execution |
14:36:55 - 06-Feb-26 |
| Unknown* | 0 | 283.00p | SI Trade |
14:36:24 - 06-Feb-26 |
| Sell* | 11,685 | 280.58p | Ordinary |
14:35:54 - 06-Feb-26 |
| Sell* | 500 | 280.00p | Automatic Execution |
14:32:45 - 06-Feb-26 |
| Unknown* | 31,500 | 279.25p | Ordinary |
14:28:43 - 06-Feb-26 |
| Sell* | 35 | 280.60p | Ordinary |
14:27:23 - 06-Feb-26 |
| Sell* | 2,200 | 280.60p | Ordinary |
14:26:14 - 06-Feb-26 |
| Sell* | 500 | 280.5952p | Ordinary |
14:25:56 - 06-Feb-26 |
| Buy* | 10 | 283.00p | SI Trade |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | 283.00p | SI Trade |
14:24:47 - 06-Feb-26 |
| Sell* | 53 | 280.5952p | Ordinary |
14:22:48 - 06-Feb-26 |
| Sell* | 2,138 | 280.60p | Ordinary |
14:14:41 - 06-Feb-26 |
| Sell* | 178 | 279.00p | SI Trade |
14:07:35 - 06-Feb-26 |
| Sell* | 450 | 279.54p | Ordinary |
14:05:46 - 06-Feb-26 |
| Unknown* | 1,346 | 280.50p | Ordinary |
14:00:41 - 06-Feb-26 |
| Buy* | 1 | 282.00p | SI Trade |
13:43:45 - 06-Feb-26 |
| Sell* | 1,778 | 280.495p | Ordinary |
13:41:44 - 06-Feb-26 |
| Sell* | 959 | 280.495p | Ordinary |
13:40:56 - 06-Feb-26 |
| Sell* | 713 | 280.50p | Ordinary |
13:35:44 - 06-Feb-26 |
| Unknown* | 0 | 283.00p | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | 283.00p | SI Trade |
13:29:45 - 06-Feb-26 |
| Buy* | 566 | 283.00p | SI Trade |
13:29:45 - 06-Feb-26 |
| Buy* | 70 | 283.00p | SI Trade |
13:29:45 - 06-Feb-26 |
| Buy* | 2 | 283.00p | SI Trade |
13:29:45 - 06-Feb-26 |
| Sell* | 6,157 | 279.7624p | Ordinary |
13:27:43 - 06-Feb-26 |
| Unknown* | 0 | 283.00p | SI Trade |
13:23:05 - 06-Feb-26 |
| Buy* | 633 | 283.00p | SI Trade |
13:23:05 - 06-Feb-26 |
| Unknown* | 0 | 283.00p | SI Trade |
13:23:05 - 06-Feb-26 |
| Buy* | 6 | 283.00p | SI Trade |
13:23:05 - 06-Feb-26 |
| Unknown* | 0 | 283.00p | SI Trade |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | 280.60p | Ordinary |
13:15:53 - 06-Feb-26 |
| Sell* | 142 | 280.495p | Ordinary |
13:12:22 - 06-Feb-26 |
| Sell* | 800 | 279.72p | Ordinary |
13:05:56 - 06-Feb-26 |
| Sell* | 12,296 | 280.50p | Ordinary |
13:04:51 - 06-Feb-26 |
| Sell* | 9,000 | 280.50p | Ordinary |
13:03:12 - 06-Feb-26 |
| Sell* | 1,781 | 280.495p | Ordinary |
12:57:24 - 06-Feb-26 |
| Sell* | 1,460 | 280.50p | Ordinary |
12:54:05 - 06-Feb-26 |
| Sell* | 1,836 | 280.52p | Ordinary |
12:25:25 - 06-Feb-26 |
| Sell* | 4,200 | 279.72p | Ordinary |
12:13:26 - 06-Feb-26 |
| Sell* | 2,000 | 280.5952p | Ordinary |
12:11:58 - 06-Feb-26 |
| Sell* | 32 | 280.60p | Ordinary |
11:56:41 - 06-Feb-26 |
| Sell* | 32 | 280.60p | Ordinary |
11:56:08 - 06-Feb-26 |
| Sell* | 117 | 280.60p | Ordinary |
11:51:17 - 06-Feb-26 |
| Unknown* | 0 | 283.00p | SI Trade |
11:38:02 - 06-Feb-26 |
| Buy* | 6 | 283.00p | SI Trade |
11:38:02 - 06-Feb-26 |
| Buy* | 3 | 283.00p | SI Trade |
11:38:02 - 06-Feb-26 |
| Unknown* | 0 | 283.00p | SI Trade |
11:38:02 - 06-Feb-26 |
| Buy* | 2 | 283.00p | SI Trade |
11:38:02 - 06-Feb-26 |
| Unknown* | 0 | 283.00p | SI Trade |
11:38:02 - 06-Feb-26 |
| Sell* | 14 | 279.00p | SI Trade |
11:38:02 - 06-Feb-26 |
| Unknown* | 0 | 279.00p | SI Trade |
11:38:02 - 06-Feb-26 |
| Buy* | 3 | 283.00p | SI Trade |
11:38:02 - 06-Feb-26 |
| Sell* | 779 | 280.64p | Negotiated Trade |
11:34:04 - 06-Feb-26 |
| Sell* | 100 | 280.6373p | Ordinary |
11:17:46 - 06-Feb-26 |
| Sell* | 369 | 280.6353p | Ordinary |
11:14:25 - 06-Feb-26 |
| Sell* | 2,600 | 279.6824p | Ordinary |
11:12:43 - 06-Feb-26 |
| Sell* | 374 | 280.64p | Negotiated Trade |
11:12:06 - 06-Feb-26 |
| Sell* | 7,200 | 280.64p | Negotiated Trade |
11:10:45 - 06-Feb-26 |
| Sell* | 1,067 | 280.6373p | Ordinary |
10:55:39 - 06-Feb-26 |
| Sell* | 115 | 280.6353p | Ordinary |
10:44:46 - 06-Feb-26 |
| Sell* | 1,000 | 280.64p | Negotiated Trade |
10:41:08 - 06-Feb-26 |
| Sell* | 700 | 280.743p | Ordinary |
10:25:20 - 06-Feb-26 |
| Sell* | 9,009 | 280.75p | Ordinary |
10:25:17 - 06-Feb-26 |
| Sell* | 700 | 280.741p | Ordinary |
10:23:40 - 06-Feb-26 |
| Sell* | 605 | 280.7455p | Ordinary |
10:22:37 - 06-Feb-26 |
| Sell* | 569 | 280.75p | Ordinary |
09:55:02 - 06-Feb-26 |
| Sell* | 10,000 | 280.00p | Ordinary |
09:50:42 - 06-Feb-26 |
| Sell* | 10,000 | 280.00p | Ordinary |
09:50:38 - 06-Feb-26 |
| Sell* | 7,122 | 280.7956p | Ordinary |
09:47:13 - 06-Feb-26 |
| Sell* | 34 | 280.98p | Ordinary |
09:46:22 - 06-Feb-26 |
| Sell* | 2,874 | 280.52p | Ordinary |
09:40:25 - 06-Feb-26 |
| Sell* | 2,849 | 280.80p | Ordinary |
09:39:28 - 06-Feb-26 |
| Sell* | 2,700 | 280.00p | Automatic Execution |
09:28:29 - 06-Feb-26 |
| Sell* | 222 | 279.64p | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 2,500 | 280.00p | Automatic Execution |
09:09:45 - 06-Feb-26 |
| Unknown* | 0 | 283.00p | SI Trade |
08:57:50 - 06-Feb-26 |
| Unknown* | 0 | 278.00p | SI Trade |
08:57:50 - 06-Feb-26 |
| Unknown* | 8,928 | 280.00p | Ordinary |
08:57:32 - 06-Feb-26 |
| Unknown* | 90 | 280.00p | Ordinary |
08:49:03 - 06-Feb-26 |
| Unknown* | 0 | 282.00p | SI Trade |
08:35:09 - 06-Feb-26 |
| Unknown* | 0 | 282.00p | SI Trade |
08:35:09 - 06-Feb-26 |
| Unknown* | 0 | 282.00p | SI Trade |
08:35:09 - 06-Feb-26 |
| Unknown* | 0 | 282.00p | SI Trade |
08:35:09 - 06-Feb-26 |
| Buy* | 7 | 282.00p | SI Trade |
08:35:09 - 06-Feb-26 |
| Unknown* | 0 | 282.00p | SI Trade |
08:35:09 - 06-Feb-26 |
| Buy* | 17 | 281.44p | Ordinary |
08:26:12 - 06-Feb-26 |
| Unknown* | 7,075 | 280.00p | Ordinary |
08:23:14 - 06-Feb-26 |
| Unknown* | 7,075 | 280.00p | Ordinary |
08:18:57 - 06-Feb-26 |
| Unknown* | 0 | 277.00p | SI Trade |
08:14:09 - 06-Feb-26 |
| Sell* | 36 | 277.00p | SI Trade |
08:14:09 - 06-Feb-26 |
| Unknown* | 0 | 281.00p | SI Trade |
08:14:09 - 06-Feb-26 |
| Buy* | 1 | 281.00p | SI Trade |
08:14:09 - 06-Feb-26 |
| Buy* | 1 | 281.00p | SI Trade |
08:14:09 - 06-Feb-26 |
| Unknown* | 0 | 281.00p | SI Trade |
08:14:09 - 06-Feb-26 |
| Buy* | 24 | 281.00p | SI Trade |
08:14:09 - 06-Feb-26 |
| Unknown* | 0 | 281.00p | SI Trade |
08:14:09 - 06-Feb-26 |
| Unknown* | 0 | 277.00p | SI Trade |
08:14:09 - 06-Feb-26 |
| Unknown* | 0 | 277.00p | SI Trade |
08:14:09 - 06-Feb-26 |
| Buy* | 2,730 | 280.00p | Suspected BUY Trade |
16:35:06 - 05-Feb-26 |
| Buy* | 10 | 281.00p | SI Trade |
16:29:54 - 05-Feb-26 |
| Buy* | 20 | 281.00p | SI Trade |
16:29:00 - 05-Feb-26 |
| Buy* | 348 | 281.00p | SI Trade |
16:22:20 - 05-Feb-26 |
| Buy* | 383 | 280.00p | Automatic Execution |
16:22:18 - 05-Feb-26 |
| Buy* | 3 | 281.00p | SI Trade |
16:22:10 - 05-Feb-26 |
| Buy* | 362 | 281.00p | SI Trade |
16:22:07 - 05-Feb-26 |
| Sell* | 3 | 278.00p | SI Trade |
16:22:07 - 05-Feb-26 |
| Unknown* | 0 | 281.00p | SI Trade |
16:22:07 - 05-Feb-26 |
| Unknown* | 0 | 278.00p | SI Trade |
16:22:07 - 05-Feb-26 |
| Buy* | 200 | 280.00p | Automatic Execution |
16:16:29 - 05-Feb-26 |
| Buy* | 500 | 279.6194p | Ordinary |
16:14:05 - 05-Feb-26 |
| Buy* | 1,600 | 279.6194p | Ordinary |
16:11:45 - 05-Feb-26 |
| Buy* | 250 | 279.6347p | Ordinary |
16:11:40 - 05-Feb-26 |
| Buy* | 500 | 279.6347p | Ordinary |
16:11:34 - 05-Feb-26 |
| Buy* | 1,788 | 279.6332p | Ordinary |
16:05:47 - 05-Feb-26 |
| Buy* | 51 | 279.65p | Suspected BUY Trade |
15:49:32 - 05-Feb-26 |
| Buy* | 21,346 | 279.7247p | Ordinary |
15:48:55 - 05-Feb-26 |
| Buy* | 1,113 | 279.7243p | Ordinary |
15:33:28 - 05-Feb-26 |
| Buy* | 7,500 | 279.7247p | Ordinary |
15:30:43 - 05-Feb-26 |
| Buy* | 434 | 279.7258p | Ordinary |
15:30:13 - 05-Feb-26 |
| Buy* | 534 | 279.6772p | Ordinary |
15:25:59 - 05-Feb-26 |
| Buy* | 6 | 281.00p | SI Trade |
15:24:10 - 05-Feb-26 |
| Unknown* | 0 | 278.00p | SI Trade |
15:24:10 - 05-Feb-26 |
| Sell* | 60 | 278.00p | SI Trade |
15:24:10 - 05-Feb-26 |
| Buy* | 7,148 | 279.694p | Ordinary |
15:19:41 - 05-Feb-26 |
| Buy* | 5,500 | 279.694p | Ordinary |
15:19:37 - 05-Feb-26 |
| Sell* | 19 | 278.00p | SI Trade |
15:02:48 - 05-Feb-26 |
| Unknown* | 0 | 278.00p | SI Trade |
15:02:48 - 05-Feb-26 |
| Buy* | 32 | 281.00p | SI Trade |
15:01:01 - 05-Feb-26 |
| Buy* | 7,148 | 279.7107p | Ordinary |
14:53:39 - 05-Feb-26 |
| Buy* | 1,786 | 279.7092p | Ordinary |
14:51:13 - 05-Feb-26 |
| Unknown* | 0 | 281.00p | SI Trade |
14:39:04 - 05-Feb-26 |
| Sell* | 41 | 278.00p | SI Trade |
14:27:42 - 05-Feb-26 |
| Unknown* | 0 | 281.00p | SI Trade |
14:27:42 - 05-Feb-26 |
| Buy* | 1 | 281.00p | SI Trade |
14:27:42 - 05-Feb-26 |
| Buy* | 1,400 | 279.737p | Ordinary |
14:25:53 - 05-Feb-26 |
| Buy* | 754 | 279.74p | Ordinary |
14:14:52 - 05-Feb-26 |
| Buy* | 8,934 | 279.74p | Ordinary |
14:10:45 - 05-Feb-26 |
| Unknown* | 0 | 281.00p | SI Trade |
14:05:38 - 05-Feb-26 |
| Sell* | 1 | 278.00p | SI Trade |
13:52:58 - 05-Feb-26 |
| Unknown* | 0 | 280.00p | SI Trade |
13:52:58 - 05-Feb-26 |
| Buy* | 1,428 | 280.00p | Automatic Execution |
13:52:58 - 05-Feb-26 |
| Buy* | 13 | 279.14p | Ordinary |
13:52:15 - 05-Feb-26 |
| Sell* | 727 | 278.8202p | Ordinary |
13:36:04 - 05-Feb-26 |
| Buy* | 2 | 280.00p | SI Trade |
13:34:22 - 05-Feb-26 |
| Buy* | 15,000 | 279.16p | Ordinary |
13:27:15 - 05-Feb-26 |
| Buy* | 8,987 | 279.75p | Ordinary |
13:14:35 - 05-Feb-26 |
| Buy* | 1,200 | 279.2318p | Ordinary |
13:14:21 - 05-Feb-26 |
| Buy* | 8,750 | 279.75p | Ordinary |
13:14:08 - 05-Feb-26 |
| Sell* | 9,500 | 279.14p | Negotiated Trade |
13:14:02 - 05-Feb-26 |
| Buy* | 500 | 279.60p | Ordinary |
13:12:10 - 05-Feb-26 |
| Buy* | 37 | 279.80p | Ordinary |
13:11:02 - 05-Feb-26 |
| Sell* | 6 | 278.00p | SI Trade |
13:08:18 - 05-Feb-26 |