Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 318 300.00p Uncrossing Trade
 16:35:27 - 02-Mar-26
Buy* 166 300.925p Ordinary
 16:27:04 - 02-Mar-26
Buy* 173 300.9999p Ordinary
 16:25:40 - 02-Mar-26
Buy* 1,430 301.00p Automatic Execution
 16:24:02 - 02-Mar-26
Buy* 9 301.00p SI Trade
 16:23:46 - 02-Mar-26
Unknown* 0 300.00p SI Trade
 16:23:46 - 02-Mar-26
Buy* 9 301.00p SI Trade
 16:23:46 - 02-Mar-26
Sell* 50 300.00p Automatic Execution
 16:23:46 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 16:21:34 - 02-Mar-26
Buy* 14 301.00p SI Trade
 16:19:59 - 02-Mar-26
Buy* 1,660 300.9235p Ordinary
 16:19:49 - 02-Mar-26
Buy* 3 301.00p SI Trade
 16:16:56 - 02-Mar-26
Buy* 1,815 299.7718p Ordinary
 16:16:20 - 02-Mar-26
Buy* 2,000 299.7718p Ordinary
 16:16:11 - 02-Mar-26
Buy* 1 301.00p SI Trade
 16:15:46 - 02-Mar-26
Buy* 1 301.00p SI Trade
 16:15:26 - 02-Mar-26
Buy* 33 301.00p SI Trade
 16:15:26 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 16:15:26 - 02-Mar-26
Buy* 15,000 300.80p Ordinary
 16:12:25 - 02-Mar-26
Buy* 20 301.00p SI Trade
 16:11:30 - 02-Mar-26
Buy* 340 300.00p SI Trade
 16:10:49 - 02-Mar-26
Buy* 551 301.00p Automatic Execution
 16:10:49 - 02-Mar-26
Sell* 1,000 300.00p Automatic Execution
 16:10:49 - 02-Mar-26
Buy* 244 300.95p Ordinary
 16:08:13 - 02-Mar-26
Buy* 1 301.00p SI Trade
 16:06:02 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 16:03:49 - 02-Mar-26
Sell* 33 298.00p SI Trade
 16:03:49 - 02-Mar-26
Unknown* 1 299.50p Ordinary
 16:01:00 - 02-Mar-26
Buy* 4 301.00p SI Trade
 15:54:31 - 02-Mar-26
Buy* 1 301.00p SI Trade
 15:54:31 - 02-Mar-26
Buy* 18 301.00p SI Trade
 15:54:31 - 02-Mar-26
Unknown* 0 298.00p SI Trade
 15:54:31 - 02-Mar-26
Buy* 1 301.00p SI Trade
 15:54:31 - 02-Mar-26
Buy* 39 301.00p SI Trade
 15:54:31 - 02-Mar-26
Buy* 10 301.00p SI Trade
 15:54:31 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 15:54:31 - 02-Mar-26
Buy* 1 301.00p SI Trade
 15:54:31 - 02-Mar-26
Buy* 3,321 300.925p Ordinary
 15:53:57 - 02-Mar-26
Buy* 900 300.847p Ordinary
 15:53:02 - 02-Mar-26
Buy* 92 299.7718p Ordinary
 15:48:51 - 02-Mar-26
Buy* 1,136 299.71p Ordinary
 15:42:53 - 02-Mar-26
Buy* 130 299.6518p Ordinary
 15:37:25 - 02-Mar-26
Buy* 791 299.6518p Ordinary
 15:37:06 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 15:36:59 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 15:36:59 - 02-Mar-26
Buy* 1 301.00p SI Trade
 15:36:05 - 02-Mar-26
Buy* 711 299.59p Ordinary
 15:35:20 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 15:32:52 - 02-Mar-26
Sell* 16 298.00p SI Trade
 15:29:43 - 02-Mar-26
Buy* 3 301.00p SI Trade
 15:29:43 - 02-Mar-26
Unknown* 0 299.00p SI Trade
 15:27:10 - 02-Mar-26
Buy* 4 301.00p SI Trade
 15:26:43 - 02-Mar-26
Sell* 4 298.00p SI Trade
 15:26:19 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 15:26:19 - 02-Mar-26
Buy* 5 301.00p SI Trade
 15:25:46 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 15:25:46 - 02-Mar-26
Buy* 8 301.00p SI Trade
 15:22:22 - 02-Mar-26
Sell* 108 298.00p SI Trade
 15:22:22 - 02-Mar-26
Buy* 1 301.00p SI Trade
 15:22:22 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 15:22:22 - 02-Mar-26
Buy* 6,644 300.85p Ordinary
 15:16:05 - 02-Mar-26
Buy* 3 301.00p SI Trade
 15:13:45 - 02-Mar-26
Buy* 40 301.00p SI Trade
 15:13:45 - 02-Mar-26
Buy* 4 301.00p SI Trade
 15:13:45 - 02-Mar-26
Buy* 3 301.00p SI Trade
 15:13:45 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 15:13:45 - 02-Mar-26
Buy* 6 301.00p SI Trade
 15:13:45 - 02-Mar-26
Buy* 5 301.00p SI Trade
 15:13:45 - 02-Mar-26
Sell* 1 298.00p SI Trade
 15:13:45 - 02-Mar-26
Buy* 2,154 299.59p Ordinary
 15:05:58 - 02-Mar-26
Buy* 1 301.00p SI Trade
 15:04:14 - 02-Mar-26
Buy* 19 301.00p SI Trade
 15:04:14 - 02-Mar-26
Buy* 2,000 300.85p Ordinary
 15:03:00 - 02-Mar-26
Buy* 30 301.00p SI Trade
 14:58:19 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 14:58:19 - 02-Mar-26
Buy* 1 301.00p SI Trade
 14:58:19 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 14:58:19 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 14:58:19 - 02-Mar-26
Buy* 5 301.00p SI Trade
 14:58:19 - 02-Mar-26
Buy* 3,190 300.85p Ordinary
 14:57:10 - 02-Mar-26
Buy* 52 301.00p SI Trade
 14:51:50 - 02-Mar-26
Buy* 3 301.00p SI Trade
 14:51:50 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 14:51:50 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 14:51:50 - 02-Mar-26
Buy* 1 301.00p SI Trade
 14:51:50 - 02-Mar-26
Unknown* 23,098 300.85p Ordinary
 14:39:34 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 14:36:17 - 02-Mar-26
Buy* 2 301.00p SI Trade
 14:36:03 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 14:36:03 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 14:36:03 - 02-Mar-26
Buy* 2 301.00p SI Trade
 14:36:03 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 14:36:03 - 02-Mar-26
Buy* 3 301.00p SI Trade
 14:36:03 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 14:36:03 - 02-Mar-26
Buy* 1 301.00p SI Trade
 14:36:03 - 02-Mar-26
Buy* 2 301.00p SI Trade
 14:36:03 - 02-Mar-26
Buy* 16 301.00p SI Trade
 14:36:03 - 02-Mar-26
Buy* 8 301.00p SI Trade
 14:36:03 - 02-Mar-26
Buy* 2 301.00p SI Trade
 14:36:03 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 14:36:03 - 02-Mar-26
Buy* 8 300.9999p Ordinary
 14:36:03 - 02-Mar-26
Buy* 830 300.98p Ordinary
 14:32:41 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 14:32:25 - 02-Mar-26
Buy* 2 300.00p SI Trade
 14:31:53 - 02-Mar-26
Unknown* 0 300.00p SI Trade
 14:31:53 - 02-Mar-26
Sell* 8 298.00p SI Trade
 14:31:53 - 02-Mar-26
Unknown* 0 298.00p SI Trade
 14:31:53 - 02-Mar-26
Buy* 1 300.00p SI Trade
 14:31:53 - 02-Mar-26
Unknown* 0 300.00p SI Trade
 14:31:53 - 02-Mar-26
Buy* 32 300.00p SI Trade
 14:31:53 - 02-Mar-26
Sell* 25 298.00p SI Trade
 14:31:53 - 02-Mar-26
Unknown* 0 298.00p SI Trade
 14:31:53 - 02-Mar-26
Buy* 1 300.00p SI Trade
 14:31:53 - 02-Mar-26
Unknown* 0 300.00p SI Trade
 14:31:53 - 02-Mar-26
Sell* 15 298.00p SI Trade
 14:31:53 - 02-Mar-26
Buy* 8 300.00p SI Trade
 14:31:53 - 02-Mar-26
Buy* 5 300.00p SI Trade
 14:31:53 - 02-Mar-26
Buy* 6 300.00p SI Trade
 14:31:53 - 02-Mar-26
Buy* 33 300.00p SI Trade
 14:31:53 - 02-Mar-26
Sell* 21 298.00p SI Trade
 14:31:53 - 02-Mar-26
Buy* 3 300.00p SI Trade
 14:31:53 - 02-Mar-26
Unknown* 0 298.00p SI Trade
 14:31:53 - 02-Mar-26
Buy* 1,659 300.982p Ordinary
 14:18:43 - 02-Mar-26
Buy* 132 300.9999p Ordinary
 14:15:18 - 02-Mar-26
Buy* 1,659 300.985p Ordinary
 14:14:52 - 02-Mar-26
Buy* 6,644 300.989p Ordinary
 13:58:06 - 02-Mar-26
Buy* 1 301.00p SI Trade
 13:55:43 - 02-Mar-26
Buy* 4 301.00p SI Trade
 13:55:43 - 02-Mar-26
Buy* 1 300.00p SI Trade
 13:50:18 - 02-Mar-26
Buy* 5 300.00p SI Trade
 13:46:42 - 02-Mar-26
Unknown* 0 300.00p SI Trade
 13:44:55 - 02-Mar-26
Unknown* 0 300.00p SI Trade
 13:44:55 - 02-Mar-26
Buy* 9 300.00p SI Trade
 13:44:55 - 02-Mar-26
Buy* 3 300.00p SI Trade
 13:44:55 - 02-Mar-26
Buy* 2 300.00p SI Trade
 13:44:55 - 02-Mar-26
Sell* 2 298.00p SI Trade
 13:44:55 - 02-Mar-26
Unknown* 0 300.00p SI Trade
 13:44:55 - 02-Mar-26
Unknown* 0 300.00p SI Trade
 13:44:55 - 02-Mar-26
Buy* 20 300.00p SI Trade
 13:44:55 - 02-Mar-26
Buy* 5 300.00p SI Trade
 13:44:55 - 02-Mar-26
Buy* 1,661 300.992p Ordinary
 13:32:46 - 02-Mar-26
Sell* 10 299.47p Ordinary
 13:28:12 - 02-Mar-26
Unknown* 9,332 299.50p Ordinary
 13:26:22 - 02-Mar-26
Buy* 4 300.9999p Ordinary
 13:19:04 - 02-Mar-26
Buy* 2,673 299.5618p Ordinary
 13:13:53 - 02-Mar-26
Unknown* 0 298.00p SI Trade
 13:00:42 - 02-Mar-26
Buy* 18 301.00p SI Trade
 13:00:42 - 02-Mar-26
Buy* 4,166 300.00p Automatic Execution
 12:52:30 - 02-Mar-26
Buy* 4 301.00p SI Trade
 12:50:30 - 02-Mar-26
Buy* 1 301.00p SI Trade
 12:50:30 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 12:50:30 - 02-Mar-26
Buy* 6,644 300.993p Ordinary
 12:50:17 - 02-Mar-26
Buy* 755 299.5618p Ordinary
 12:48:36 - 02-Mar-26
Unknown* 5,009 299.50p Ordinary
 12:45:00 - 02-Mar-26
Buy* 198 300.996p Ordinary
 12:44:46 - 02-Mar-26
Buy* 10,000 301.00p Ordinary
 12:43:35 - 02-Mar-26
Buy* 164 300.996p Ordinary
 12:43:15 - 02-Mar-26
Buy* 330 300.996p Ordinary
 12:38:02 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 12:34:09 - 02-Mar-26
Sell* 6 298.00p SI Trade
 12:31:46 - 02-Mar-26
Buy* 1 300.00p SI Trade
 12:31:46 - 02-Mar-26
Unknown* 0 298.00p SI Trade
 12:31:46 - 02-Mar-26
Buy* 200 300.00p SI Trade
 12:31:46 - 02-Mar-26
Unknown* 0 300.00p SI Trade
 12:31:46 - 02-Mar-26
Unknown* 0 300.00p SI Trade
 12:31:46 - 02-Mar-26
Buy* 16 300.00p SI Trade
 12:31:46 - 02-Mar-26
Sell* 3 298.00p SI Trade
 12:31:46 - 02-Mar-26
Sell* 69 298.00p SI Trade
 12:31:46 - 02-Mar-26
Sell* 16 298.00p SI Trade
 12:31:46 - 02-Mar-26
Buy* 2 300.00p SI Trade
 12:31:46 - 02-Mar-26
Sell* 9 298.00p SI Trade
 12:31:46 - 02-Mar-26
Buy* 16 300.00p SI Trade
 12:31:46 - 02-Mar-26
Buy* 4,000 300.996p Ordinary
 12:27:57 - 02-Mar-26
Buy* 480 300.996p Ordinary
 12:15:08 - 02-Mar-26
Buy* 380 300.997p Ordinary
 12:01:44 - 02-Mar-26
Buy* 1,194 300.997p Ordinary
 12:00:38 - 02-Mar-26
Buy* 3,000 301.00p Ordinary
 11:59:50 - 02-Mar-26
Buy* 3 301.00p SI Trade
 11:59:05 - 02-Mar-26
Buy* 3,320 300.9999p Ordinary
 11:58:32 - 02-Mar-26
Buy* 2 301.00p SI Trade
 11:55:05 - 02-Mar-26
Buy* 4 301.00p SI Trade
 11:55:05 - 02-Mar-26
Buy* 240 300.996p Ordinary
 11:54:23 - 02-Mar-26
Buy* 2,000 300.996p Ordinary
 11:47:50 - 02-Mar-26
Unknown* 0 297.00p SI Trade
 11:44:34 - 02-Mar-26
Buy* 2,000 300.96p Ordinary
 11:44:19 - 02-Mar-26
Unknown* 0 297.00p SI Trade
 11:43:54 - 02-Mar-26
Sell* 82 297.00p SI Trade
 11:43:54 - 02-Mar-26
Buy* 1 301.00p SI Trade
 11:43:54 - 02-Mar-26
Buy* 2 301.00p SI Trade
 11:43:54 - 02-Mar-26
Buy* 4 301.00p SI Trade
 11:43:54 - 02-Mar-26
Buy* 3,250 300.96p Ordinary
 11:31:28 - 02-Mar-26
Buy* 1 301.00p SI Trade
 11:22:03 - 02-Mar-26
Sell* 1,344 297.00p SI Trade
 11:22:03 - 02-Mar-26
Unknown* 0 301.00p SI Trade
 11:22:03 - 02-Mar-26
Buy* 3,983 300.958p Ordinary
 11:11:42 - 02-Mar-26
Sell* 670 298.88p Ordinary
 11:11:16 - 02-Mar-26
Buy* 4 301.00p SI Trade
 11:08:31 - 02-Mar-26
Unknown* 0 297.00p SI Trade
 11:08:31 - 02-Mar-26
Buy* 5 301.00p SI Trade
 11:06:00 - 02-Mar-26
Buy* 1 301.00p SI Trade
 11:06:00 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44