| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 224.00 | 224.00 | 222.00 | 222.00 | 243,591 |
| 10th Jun 2025 (Tue) | 220.00 | 224.00 | 219.00 | 220.00 | 166,247 |
| 9th Jun 2025 (Mon) | 217.00 | 218.00 | 217.00 | 218.00 | 207,842 |
| 6th Jun 2025 (Fri) | 218.00 | 218.00 | 215.00 | 216.00 | 244,280 |
| 5th Jun 2025 (Thu) | 215.00 | 217.00 | 214.00 | 217.00 | 146,957 |
| 4th Jun 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 167,777 |
| 3rd Jun 2025 (Tue) | 213.00 | 214.00 | 212.00 | 214.00 | 331,999 |
| 2nd Jun 2025 (Mon) | 212.00 | 212.00 | 211.00 | 212.00 | 178,557 |
| 30th May 2025 (Fri) | 212.00 | 212.00 | 210.00 | 211.00 | 241,047 |
| 29th May 2025 (Thu) | 211.00 | 212.00 | 211.00 | 211.00 | 211,028 |
| 28th May 2025 (Wed) | 210.00 | 211.00 | 209.00 | 211.00 | 541,741 |
| 27th May 2025 (Tue) | 213.00 | 213.00 | 207.00 | 210.00 | 325,354 |
| 26th May 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 23rd May 2025 (Fri) | 212.00 | 213.00 | 209.00 | 213.00 | 328,009 |
| 22nd May 2025 (Thu) | 210.00 | 212.00 | 210.00 | 212.00 | 230,041 |
| 21st May 2025 (Wed) | 213.00 | 213.00 | 210.00 | 212.00 | 231,054 |
| 20th May 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 218,385 |
| 19th May 2025 (Mon) | 212.00 | 213.00 | 211.00 | 213.00 | 245,777 |
| 16th May 2025 (Fri) | 214.00 | 214.00 | 213.00 | 213.00 | 143,812 |
| 15th May 2025 (Thu) | 212.00 | 213.00 | 212.00 | 213.00 | 51,535 |
| 14th May 2025 (Wed) | 213.00 | 213.00 | 211.00 | 212.00 | 249,098 |
| 13th May 2025 (Tue) | 213.00 | 213.00 | 208.00 | 212.00 | 203,518 |
| 12th May 2025 (Mon) | 211.00 | 212.00 | 211.00 | 212.00 | 352,094 |
| 9th May 2025 (Fri) | 206.00 | 208.00 | 205.00 | 207.00 | 247,103 |
| 8th May 2025 (Thu) | 205.00 | 205.00 | 202.00 | 203.00 | 569,978 |
| 7th May 2025 (Wed) | 202.00 | 206.00 | 202.00 | 204.00 | 217,072 |
| 6th May 2025 (Tue) | 206.00 | 210.00 | 204.00 | 206.00 | 504,321 |
| 5th May 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2nd May 2025 (Fri) | 203.00 | 209.00 | 203.00 | 203.00 | 277,410 |
| 1st May 2025 (Thu) | 203.00 | 204.00 | 200.00 | 202.00 | 320,964 |
| 30th Apr 2025 (Wed) | 202.00 | 202.00 | 201.00 | 201.00 | 190,517 |
| 29th Apr 2025 (Tue) | 201.00 | 202.00 | 199.50 | 200.00 | 220,855 |
| 28th Apr 2025 (Mon) | 203.00 | 203.00 | 198.00 | 198.00 | 265,176 |
| 25th Apr 2025 (Fri) | 205.00 | 205.00 | 201.00 | 201.00 | 322,180 |
| 24th Apr 2025 (Thu) | 205.00 | 205.00 | 200.00 | 202.00 | 160,138 |
| 23rd Apr 2025 (Wed) | 200.00 | 206.00 | 200.00 | 203.00 | 603,940 |
| 22nd Apr 2025 (Tue) | 201.00 | 201.00 | 199.00 | 200.00 | 233,678 |
| 21st Apr 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 18th Apr 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 17th Apr 2025 (Thu) | 202.00 | 202.00 | 200.00 | 202.00 | 129,300 |
| 16th Apr 2025 (Wed) | 202.00 | 202.00 | 199.50 | 199.50 | 183,742 |
| 15th Apr 2025 (Tue) | 202.00 | 202.00 | 200.00 | 199.50 | 276,462 |
| 14th Apr 2025 (Mon) | 199.00 | 203.00 | 198.50 | 199.00 | 185,256 |