| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 304.00 | 304.00 | 300.00 | 300.00 | 379,187 |
| 27th Feb 2026 (Fri) | 307.00 | 310.00 | 306.00 | 308.00 | 640,274 |
| 26th Feb 2026 (Thu) | 304.00 | 305.00 | 302.00 | 302.00 | 379,865 |
| 25th Feb 2026 (Wed) | 300.00 | 303.00 | 300.00 | 302.00 | 227,778 |
| 24th Feb 2026 (Tue) | 297.00 | 298.00 | 297.00 | 298.50 | 239,285 |
| 23rd Feb 2026 (Mon) | 298.00 | 299.00 | 297.00 | 296.00 | 342,695 |
| 20th Feb 2026 (Fri) | 293.00 | 301.00 | 293.00 | 298.00 | 462,944 |
| 19th Feb 2026 (Thu) | 294.00 | 295.00 | 294.00 | 295.00 | 393,109 |
| 18th Feb 2026 (Wed) | 290.00 | 293.00 | 290.00 | 291.00 | 427,589 |
| 17th Feb 2026 (Tue) | 289.00 | 289.00 | 286.00 | 289.00 | 308,159 |
| 16th Feb 2026 (Mon) | 288.00 | 289.00 | 287.00 | 288.00 | 318,332 |
| 13th Feb 2026 (Fri) | 286.00 | 287.00 | 284.00 | 287.00 | 369,646 |
| 12th Feb 2026 (Thu) | 289.00 | 290.00 | 287.00 | 285.50 | 602,625 |
| 11th Feb 2026 (Wed) | 285.00 | 287.00 | 279.00 | 286.00 | 795,273 |
| 10th Feb 2026 (Tue) | 284.00 | 285.00 | 283.00 | 283.00 | 325,057 |
| 9th Feb 2026 (Mon) | 283.00 | 284.00 | 282.00 | 283.00 | 606,627 |
| 6th Feb 2026 (Fri) | 280.00 | 280.00 | 279.00 | 279.00 | 606,197 |
| 5th Feb 2026 (Thu) | 279.00 | 280.00 | 279.00 | 280.00 | 374,230 |
| 4th Feb 2026 (Wed) | 280.00 | 280.00 | 278.00 | 280.00 | 450,028 |
| 3rd Feb 2026 (Tue) | 283.00 | 283.00 | 280.00 | 280.00 | 407,182 |
| 2nd Feb 2026 (Mon) | 277.00 | 279.00 | 274.00 | 276.00 | 1,069,377 |
| 30th Jan 2026 (Fri) | 279.00 | 281.00 | 279.00 | 280.00 | 656,906 |
| 29th Jan 2026 (Thu) | 280.00 | 286.00 | 278.00 | 280.00 | 1,082,348 |
| 28th Jan 2026 (Wed) | 278.00 | 280.00 | 277.00 | 277.00 | 536,971 |
| 27th Jan 2026 (Tue) | 277.00 | 278.00 | 275.00 | 276.00 | 416,838 |
| 26th Jan 2026 (Mon) | 277.00 | 277.00 | 274.00 | 275.00 | 256,391 |
| 23rd Jan 2026 (Fri) | 275.00 | 276.00 | 274.00 | 276.00 | 459,027 |
| 22nd Jan 2026 (Thu) | 276.00 | 277.00 | 275.00 | 277.00 | 274,504 |
| 21st Jan 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 783,817 |
| 20th Jan 2026 (Tue) | 277.00 | 279.00 | 275.00 | 279.00 | 301,918 |
| 19th Jan 2026 (Mon) | 269.00 | 279.00 | 269.00 | 279.00 | 349,588 |
| 16th Jan 2026 (Fri) | 280.00 | 282.00 | 278.00 | 278.00 | 342,645 |
| 15th Jan 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 243,238 |
| 14th Jan 2026 (Wed) | 277.00 | 277.00 | 275.00 | 276.00 | 394,708 |
| 13th Jan 2026 (Tue) | 277.00 | 277.00 | 276.00 | 277.00 | 500,222 |
| 12th Jan 2026 (Mon) | 277.00 | 277.00 | 276.00 | 277.00 | 403,889 |
| 9th Jan 2026 (Fri) | 276.00 | 276.00 | 275.00 | 276.00 | 476,307 |
| 8th Jan 2026 (Thu) | 276.00 | 276.00 | 275.00 | 276.00 | 288,889 |
| 7th Jan 2026 (Wed) | 274.00 | 275.00 | 273.00 | 275.00 | 292,979 |
| 6th Jan 2026 (Tue) | 274.00 | 275.00 | 272.00 | 275.00 | 638,853 |
| 5th Jan 2026 (Mon) | 270.00 | 286.00 | 270.00 | 274.00 | 819,942 |