| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 256.00 | 258.00 | 256.00 | 257.00 | 208,964 |
| 14th Nov 2025 (Fri) | 250.00 | 257.00 | 250.00 | 257.00 | 345,155 |
| 13th Nov 2025 (Thu) | 261.00 | 261.00 | 258.00 | 258.00 | 273,238 |
| 12th Nov 2025 (Wed) | 258.00 | 262.00 | 258.00 | 262.00 | 378,176 |
| 11th Nov 2025 (Tue) | 261.00 | 261.00 | 258.00 | 258.00 | 251,726 |
| 10th Nov 2025 (Mon) | 260.00 | 262.00 | 258.00 | 258.00 | 459,759 |
| 7th Nov 2025 (Fri) | 257.00 | 257.00 | 255.00 | 255.00 | 514,801 |
| 6th Nov 2025 (Thu) | 260.00 | 261.00 | 257.00 | 258.50 | 184,594 |
| 5th Nov 2025 (Wed) | 259.00 | 261.00 | 258.00 | 259.00 | 126,420 |
| 4th Nov 2025 (Tue) | 262.00 | 262.00 | 259.00 | 259.00 | 389,836 |
| 3rd Nov 2025 (Mon) | 259.00 | 262.00 | 259.00 | 262.00 | 221,048 |
| 31st Oct 2025 (Fri) | 263.00 | 263.00 | 258.00 | 258.00 | 861,040 |
| 30th Oct 2025 (Thu) | 263.00 | 264.00 | 261.00 | 261.00 | 277,133 |
| 29th Oct 2025 (Wed) | 263.00 | 263.00 | 261.00 | 263.00 | 298,551 |
| 28th Oct 2025 (Tue) | 258.00 | 260.00 | 258.00 | 258.00 | 411,743 |
| 27th Oct 2025 (Mon) | 258.00 | 259.00 | 258.00 | 259.00 | 251,399 |
| 24th Oct 2025 (Fri) | 256.00 | 257.00 | 251.00 | 256.00 | 218,481 |
| 23rd Oct 2025 (Thu) | 255.00 | 256.00 | 254.00 | 256.00 | 429,563 |
| 22nd Oct 2025 (Wed) | 259.00 | 259.00 | 256.00 | 256.00 | 291,639 |
| 21st Oct 2025 (Tue) | 258.00 | 259.00 | 256.00 | 257.00 | 883,783 |
| 20th Oct 2025 (Mon) | 256.00 | 259.00 | 256.00 | 258.00 | 471,249 |
| 17th Oct 2025 (Fri) | 252.00 | 256.00 | 249.00 | 256.00 | 329,938 |
| 16th Oct 2025 (Thu) | 256.00 | 256.00 | 254.00 | 256.00 | 346,605 |
| 15th Oct 2025 (Wed) | 256.00 | 257.00 | 255.00 | 256.00 | 207,643 |
| 14th Oct 2025 (Tue) | 253.00 | 256.00 | 253.00 | 253.00 | 373,270 |
| 13th Oct 2025 (Mon) | 256.00 | 257.00 | 255.00 | 257.00 | 405,507 |
| 10th Oct 2025 (Fri) | 259.00 | 260.00 | 252.00 | 253.00 | 764,196 |
| 9th Oct 2025 (Thu) | 259.00 | 259.00 | 255.00 | 259.00 | 356,226 |
| 8th Oct 2025 (Wed) | 257.00 | 259.00 | 256.00 | 256.00 | 329,568 |
| 7th Oct 2025 (Tue) | 255.00 | 257.00 | 255.00 | 257.00 | 192,421 |
| 6th Oct 2025 (Mon) | 255.00 | 258.00 | 255.00 | 257.00 | 431,214 |
| 3rd Oct 2025 (Fri) | 252.00 | 256.00 | 252.00 | 254.00 | 415,104 |
| 2nd Oct 2025 (Thu) | 254.00 | 255.00 | 253.00 | 253.00 | 267,972 |
| 1st Oct 2025 (Wed) | 252.00 | 253.00 | 251.00 | 251.00 | 149,289 |
| 30th Sep 2025 (Tue) | 251.00 | 251.00 | 249.00 | 251.00 | 470,060 |
| 29th Sep 2025 (Mon) | 250.00 | 251.00 | 250.00 | 251.00 | 408,919 |
| 26th Sep 2025 (Fri) | 251.00 | 251.00 | 248.00 | 249.00 | 229,849 |
| 25th Sep 2025 (Thu) | 251.00 | 251.00 | 248.00 | 249.00 | 143,328 |
| 24th Sep 2025 (Wed) | 253.00 | 253.00 | 250.00 | 251.00 | 164,000 |
| 23rd Sep 2025 (Tue) | 252.00 | 253.00 | 252.00 | 252.00 | 180,442 |
| 22nd Sep 2025 (Mon) | 253.00 | 253.00 | 250.00 | 252.00 | 175,269 |
| 19th Sep 2025 (Fri) | 251.00 | 254.00 | 251.00 | 251.00 | 221,600 |
| 18th Sep 2025 (Thu) | 251.00 | 252.00 | 251.00 | 252.00 | 214,041 |
| 17th Sep 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 286,313 |