| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 276.00 | 276.00 | 275.00 | 276.00 | 476,307 |
| 8th Jan 2026 (Thu) | 276.00 | 276.00 | 275.00 | 276.00 | 288,889 |
| 7th Jan 2026 (Wed) | 274.00 | 275.00 | 273.00 | 275.00 | 292,979 |
| 6th Jan 2026 (Tue) | 274.00 | 275.00 | 272.00 | 275.00 | 638,853 |
| 5th Jan 2026 (Mon) | 270.00 | 286.00 | 270.00 | 274.00 | 819,942 |
| 2nd Jan 2026 (Fri) | 267.00 | 272.00 | 267.00 | 269.00 | 404,562 |
| 1st Jan 2026 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 31st Dec 2025 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 77,122 |
| 30th Dec 2025 (Tue) | 261.00 | 265.00 | 261.00 | 264.00 | 248,148 |
| 29th Dec 2025 (Mon) | 262.00 | 264.00 | 260.00 | 261.00 | 220,920 |
| 26th Dec 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 25th Dec 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 24th Dec 2025 (Wed) | 262.00 | 263.00 | 262.00 | 262.00 | 181,152 |
| 23rd Dec 2025 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 181,122 |
| 22nd Dec 2025 (Mon) | 259.00 | 260.00 | 259.00 | 260.00 | 153,784 |
| 19th Dec 2025 (Fri) | 261.00 | 261.00 | 255.00 | 255.00 | 395,433 |
| 18th Dec 2025 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 332,043 |
| 17th Dec 2025 (Wed) | 260.00 | 260.00 | 258.00 | 258.00 | 310,670 |
| 16th Dec 2025 (Tue) | 260.00 | 260.00 | 255.00 | 255.00 | 387,558 |
| 15th Dec 2025 (Mon) | 259.00 | 260.00 | 258.00 | 260.00 | 243,701 |
| 12th Dec 2025 (Fri) | 259.00 | 259.00 | 255.00 | 255.00 | 234,556 |
| 11th Dec 2025 (Thu) | 257.00 | 257.00 | 256.00 | 257.00 | 1,108,166 |
| 10th Dec 2025 (Wed) | 257.00 | 258.00 | 257.00 | 258.00 | 316,811 |
| 9th Dec 2025 (Tue) | 258.00 | 258.00 | 255.00 | 256.00 | 348,309 |
| 8th Dec 2025 (Mon) | 257.00 | 257.00 | 256.00 | 256.00 | 189,825 |
| 5th Dec 2025 (Fri) | 259.00 | 259.00 | 257.00 | 257.00 | 297,326 |
| 4th Dec 2025 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 304,012 |
| 3rd Dec 2025 (Wed) | 253.00 | 256.00 | 253.00 | 256.00 | 324,927 |
| 2nd Dec 2025 (Tue) | 252.00 | 256.00 | 252.00 | 256.00 | 165,259 |
| 1st Dec 2025 (Mon) | 254.00 | 256.00 | 254.00 | 256.00 | 141,235 |
| 28th Nov 2025 (Fri) | 253.00 | 257.00 | 253.00 | 257.00 | 275,604 |
| 27th Nov 2025 (Thu) | 256.00 | 256.00 | 253.00 | 253.00 | 258,459 |
| 26th Nov 2025 (Wed) | 256.00 | 256.00 | 254.00 | 254.00 | 102,050 |
| 25th Nov 2025 (Tue) | 254.00 | 254.00 | 251.00 | 251.00 | 284,856 |
| 24th Nov 2025 (Mon) | 256.00 | 256.00 | 251.00 | 252.00 | 741,499 |
| 21st Nov 2025 (Fri) | 249.00 | 249.00 | 248.00 | 248.00 | 281,841 |
| 20th Nov 2025 (Thu) | 256.00 | 257.00 | 254.00 | 254.00 | 432,862 |
| 19th Nov 2025 (Wed) | 250.00 | 256.00 | 250.00 | 252.00 | 230,120 |
| 18th Nov 2025 (Tue) | 256.00 | 256.00 | 251.00 | 253.00 | 318,133 |
| 17th Nov 2025 (Mon) | 256.00 | 258.00 | 256.00 | 257.00 | 208,964 |
| 14th Nov 2025 (Fri) | 250.00 | 257.00 | 250.00 | 257.00 | 345,155 |
| 13th Nov 2025 (Thu) | 261.00 | 261.00 | 258.00 | 258.00 | 273,238 |
| 12th Nov 2025 (Wed) | 258.00 | 262.00 | 258.00 | 262.00 | 378,176 |
| 11th Nov 2025 (Tue) | 261.00 | 261.00 | 258.00 | 258.00 | 251,726 |
| 10th Nov 2025 (Mon) | 260.00 | 262.00 | 258.00 | 258.00 | 459,759 |