| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 256.00 | 257.00 | 255.00 | 257.00 | 405,507 |
| 10th Oct 2025 (Fri) | 259.00 | 260.00 | 252.00 | 253.00 | 764,196 |
| 9th Oct 2025 (Thu) | 259.00 | 259.00 | 255.00 | 259.00 | 356,226 |
| 8th Oct 2025 (Wed) | 257.00 | 259.00 | 256.00 | 256.00 | 329,568 |
| 7th Oct 2025 (Tue) | 255.00 | 257.00 | 255.00 | 257.00 | 192,421 |
| 6th Oct 2025 (Mon) | 255.00 | 258.00 | 255.00 | 257.00 | 431,214 |
| 3rd Oct 2025 (Fri) | 252.00 | 256.00 | 252.00 | 254.00 | 415,104 |
| 2nd Oct 2025 (Thu) | 254.00 | 255.00 | 253.00 | 253.00 | 267,972 |
| 1st Oct 2025 (Wed) | 252.00 | 253.00 | 251.00 | 251.00 | 149,289 |
| 30th Sep 2025 (Tue) | 251.00 | 251.00 | 249.00 | 251.00 | 470,060 |
| 29th Sep 2025 (Mon) | 250.00 | 251.00 | 250.00 | 251.00 | 408,919 |
| 26th Sep 2025 (Fri) | 251.00 | 251.00 | 248.00 | 249.00 | 229,849 |
| 25th Sep 2025 (Thu) | 251.00 | 251.00 | 248.00 | 249.00 | 143,328 |
| 24th Sep 2025 (Wed) | 253.00 | 253.00 | 250.00 | 251.00 | 164,000 |
| 23rd Sep 2025 (Tue) | 252.00 | 253.00 | 252.00 | 252.00 | 180,442 |
| 22nd Sep 2025 (Mon) | 253.00 | 253.00 | 250.00 | 252.00 | 175,269 |
| 19th Sep 2025 (Fri) | 251.00 | 254.00 | 251.00 | 251.00 | 221,600 |
| 18th Sep 2025 (Thu) | 251.00 | 252.00 | 251.00 | 252.00 | 214,041 |
| 17th Sep 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 286,313 |
| 16th Sep 2025 (Tue) | 252.00 | 252.00 | 248.00 | 251.00 | 864,892 |
| 15th Sep 2025 (Mon) | 251.00 | 252.00 | 250.00 | 250.00 | 319,631 |
| 12th Sep 2025 (Fri) | 250.00 | 253.00 | 249.00 | 250.00 | 995,806 |
| 11th Sep 2025 (Thu) | 248.00 | 250.00 | 248.00 | 249.00 | 599,457 |
| 10th Sep 2025 (Wed) | 245.00 | 248.00 | 245.00 | 247.00 | 468,554 |
| 9th Sep 2025 (Tue) | 243.00 | 244.00 | 243.00 | 243.00 | 427,639 |
| 8th Sep 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 267,057 |
| 5th Sep 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 260,425 |
| 4th Sep 2025 (Thu) | 240.00 | 242.00 | 237.00 | 242.00 | 300,523 |
| 3rd Sep 2025 (Wed) | 240.00 | 242.00 | 240.00 | 242.00 | 467,331 |
| 2nd Sep 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 316,423 |
| 1st Sep 2025 (Mon) | 238.00 | 239.00 | 237.00 | 238.00 | 382,317 |
| 29th Aug 2025 (Fri) | 238.00 | 239.00 | 237.00 | 237.00 | 279,905 |
| 28th Aug 2025 (Thu) | 238.00 | 240.00 | 238.00 | 240.00 | 176,319 |
| 27th Aug 2025 (Wed) | 240.00 | 240.00 | 238.00 | 238.00 | 456,192 |
| 26th Aug 2025 (Tue) | 240.00 | 240.00 | 239.00 | 240.00 | 235,971 |
| 25th Aug 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 22nd Aug 2025 (Fri) | 238.00 | 241.00 | 236.00 | 240.00 | 297,211 |
| 21st Aug 2025 (Thu) | 236.00 | 238.00 | 236.00 | 238.00 | 70,042 |
| 20th Aug 2025 (Wed) | 236.00 | 238.00 | 235.00 | 236.00 | 118,200 |
| 19th Aug 2025 (Tue) | 236.00 | 239.00 | 236.00 | 236.00 | 512,329 |
| 18th Aug 2025 (Mon) | 235.00 | 239.00 | 235.00 | 237.00 | 416,341 |
| 15th Aug 2025 (Fri) | 235.00 | 237.00 | 235.00 | 236.00 | 286,951 |
| 14th Aug 2025 (Thu) | 236.00 | 236.00 | 235.00 | 236.00 | 179,578 |