| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 236.00 | 237.00 | 235.00 | 236.00 | 355,779 |
| 6th Aug 2025 (Wed) | 235.00 | 235.00 | 234.00 | 235.00 | 376,915 |
| 5th Aug 2025 (Tue) | 234.00 | 236.00 | 234.00 | 234.00 | 279,681 |
| 4th Aug 2025 (Mon) | 234.00 | 234.00 | 233.00 | 233.00 | 319,633 |
| 1st Aug 2025 (Fri) | 231.00 | 232.00 | 231.00 | 231.00 | 201,847 |
| 31st Jul 2025 (Thu) | 232.00 | 235.00 | 232.00 | 234.00 | 329,553 |
| 30th Jul 2025 (Wed) | 236.00 | 237.00 | 235.00 | 235.00 | 541,642 |
| 29th Jul 2025 (Tue) | 237.00 | 238.00 | 236.00 | 236.00 | 596,937 |
| 28th Jul 2025 (Mon) | 236.00 | 236.00 | 234.00 | 235.00 | 320,061 |
| 25th Jul 2025 (Fri) | 235.00 | 235.00 | 233.00 | 234.00 | 100,123 |
| 24th Jul 2025 (Thu) | 238.00 | 238.00 | 234.00 | 234.00 | 243,176 |
| 23rd Jul 2025 (Wed) | 239.00 | 240.00 | 236.00 | 236.00 | 254,229 |
| 22nd Jul 2025 (Tue) | 236.00 | 236.00 | 234.00 | 234.00 | 217,724 |
| 21st Jul 2025 (Mon) | 243.00 | 243.00 | 232.00 | 235.00 | 1,307,665 |
| 18th Jul 2025 (Fri) | 237.00 | 238.00 | 235.00 | 236.00 | 282,968 |
| 17th Jul 2025 (Thu) | 234.00 | 236.00 | 234.00 | 235.00 | 163,309 |
| 16th Jul 2025 (Wed) | 234.00 | 236.00 | 233.00 | 233.00 | 1,592,019 |
| 15th Jul 2025 (Tue) | 234.00 | 234.00 | 229.00 | 233.00 | 220,527 |
| 14th Jul 2025 (Mon) | 229.00 | 231.00 | 229.00 | 230.00 | 433,029 |
| 11th Jul 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 163,001 |
| 10th Jul 2025 (Thu) | 227.00 | 228.00 | 227.00 | 228.00 | 512,111 |
| 9th Jul 2025 (Wed) | 226.00 | 226.00 | 225.00 | 226.00 | 276,367 |
| 8th Jul 2025 (Tue) | 227.00 | 227.00 | 226.00 | 226.00 | 102,798 |
| 7th Jul 2025 (Mon) | 225.00 | 227.00 | 225.00 | 226.00 | 169,566 |
| 4th Jul 2025 (Fri) | 230.00 | 230.00 | 225.00 | 226.00 | 285,740 |
| 3rd Jul 2025 (Thu) | 229.00 | 230.00 | 227.00 | 227.00 | 275,528 |
| 2nd Jul 2025 (Wed) | 226.00 | 228.00 | 226.00 | 227.00 | 258,094 |
| 1st Jul 2025 (Tue) | 226.00 | 226.00 | 225.00 | 225.00 | 402,294 |
| 30th Jun 2025 (Mon) | 228.00 | 228.00 | 221.00 | 223.00 | 518,234 |
| 27th Jun 2025 (Fri) | 224.00 | 226.00 | 224.00 | 226.00 | 112,491 |
| 26th Jun 2025 (Thu) | 226.00 | 226.00 | 222.00 | 225.00 | 302,335 |
| 25th Jun 2025 (Wed) | 224.00 | 224.00 | 222.00 | 223.00 | 354,500 |
| 24th Jun 2025 (Tue) | 228.00 | 228.00 | 221.00 | 222.00 | 415,293 |
| 23rd Jun 2025 (Mon) | 225.00 | 225.00 | 219.00 | 219.00 | 207,078 |
| 20th Jun 2025 (Fri) | 222.00 | 222.00 | 219.00 | 222.00 | 205,977 |
| 19th Jun 2025 (Thu) | 221.00 | 223.00 | 220.00 | 220.00 | 91,086 |
| 18th Jun 2025 (Wed) | 222.00 | 223.00 | 221.00 | 222.00 | 234,866 |
| 17th Jun 2025 (Tue) | 220.00 | 223.00 | 220.00 | 222.00 | 183,341 |
| 16th Jun 2025 (Mon) | 221.00 | 221.00 | 220.00 | 220.00 | 294,213 |
| 13th Jun 2025 (Fri) | 223.00 | 223.00 | 220.00 | 221.00 | 206,810 |
| 12th Jun 2025 (Thu) | 221.00 | 222.00 | 221.00 | 221.00 | 262,391 |
| 11th Jun 2025 (Wed) | 224.00 | 224.00 | 222.00 | 222.00 | 243,591 |
| 10th Jun 2025 (Tue) | 220.00 | 224.00 | 219.00 | 220.00 | 166,247 |
| 9th Jun 2025 (Mon) | 217.00 | 218.00 | 217.00 | 218.00 | 207,842 |