| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 280.00 | 280.00 | 279.00 | 279.00 | 606,197 |
| 5th Feb 2026 (Thu) | 279.00 | 280.00 | 279.00 | 280.00 | 374,230 |
| 4th Feb 2026 (Wed) | 280.00 | 280.00 | 278.00 | 280.00 | 450,028 |
| 3rd Feb 2026 (Tue) | 283.00 | 283.00 | 280.00 | 280.00 | 407,182 |
| 2nd Feb 2026 (Mon) | 277.00 | 279.00 | 274.00 | 276.00 | 1,069,377 |
| 30th Jan 2026 (Fri) | 279.00 | 281.00 | 279.00 | 280.00 | 656,906 |
| 29th Jan 2026 (Thu) | 280.00 | 286.00 | 278.00 | 280.00 | 1,082,348 |
| 28th Jan 2026 (Wed) | 278.00 | 280.00 | 277.00 | 277.00 | 536,971 |
| 27th Jan 2026 (Tue) | 277.00 | 278.00 | 275.00 | 276.00 | 416,838 |
| 26th Jan 2026 (Mon) | 277.00 | 277.00 | 274.00 | 275.00 | 256,391 |
| 23rd Jan 2026 (Fri) | 275.00 | 276.00 | 274.00 | 276.00 | 459,027 |
| 22nd Jan 2026 (Thu) | 276.00 | 277.00 | 275.00 | 277.00 | 274,504 |
| 21st Jan 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 783,817 |
| 20th Jan 2026 (Tue) | 277.00 | 279.00 | 275.00 | 279.00 | 301,918 |
| 19th Jan 2026 (Mon) | 269.00 | 279.00 | 269.00 | 279.00 | 349,588 |
| 16th Jan 2026 (Fri) | 280.00 | 282.00 | 278.00 | 278.00 | 342,645 |
| 15th Jan 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 243,238 |
| 14th Jan 2026 (Wed) | 277.00 | 277.00 | 275.00 | 276.00 | 394,708 |
| 13th Jan 2026 (Tue) | 277.00 | 277.00 | 276.00 | 277.00 | 500,222 |
| 12th Jan 2026 (Mon) | 277.00 | 277.00 | 276.00 | 277.00 | 403,889 |
| 9th Jan 2026 (Fri) | 276.00 | 276.00 | 275.00 | 276.00 | 476,307 |
| 8th Jan 2026 (Thu) | 276.00 | 276.00 | 275.00 | 276.00 | 288,889 |
| 7th Jan 2026 (Wed) | 274.00 | 275.00 | 273.00 | 275.00 | 292,979 |
| 6th Jan 2026 (Tue) | 274.00 | 275.00 | 272.00 | 275.00 | 638,853 |
| 5th Jan 2026 (Mon) | 270.00 | 286.00 | 270.00 | 274.00 | 819,942 |
| 2nd Jan 2026 (Fri) | 267.00 | 272.00 | 267.00 | 269.00 | 404,562 |
| 1st Jan 2026 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 31st Dec 2025 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 77,122 |
| 30th Dec 2025 (Tue) | 261.00 | 265.00 | 261.00 | 264.00 | 248,148 |
| 29th Dec 2025 (Mon) | 262.00 | 264.00 | 260.00 | 261.00 | 220,920 |
| 26th Dec 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 25th Dec 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 24th Dec 2025 (Wed) | 262.00 | 263.00 | 262.00 | 262.00 | 181,152 |
| 23rd Dec 2025 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 181,122 |
| 22nd Dec 2025 (Mon) | 259.00 | 260.00 | 259.00 | 260.00 | 153,784 |
| 19th Dec 2025 (Fri) | 261.00 | 261.00 | 255.00 | 255.00 | 395,433 |
| 18th Dec 2025 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 332,043 |
| 17th Dec 2025 (Wed) | 260.00 | 260.00 | 258.00 | 258.00 | 310,670 |
| 16th Dec 2025 (Tue) | 260.00 | 260.00 | 255.00 | 255.00 | 387,558 |
| 15th Dec 2025 (Mon) | 259.00 | 260.00 | 258.00 | 260.00 | 243,701 |
| 12th Dec 2025 (Fri) | 259.00 | 259.00 | 255.00 | 255.00 | 234,556 |
| 11th Dec 2025 (Thu) | 257.00 | 257.00 | 256.00 | 257.00 | 1,108,166 |
| 10th Dec 2025 (Wed) | 257.00 | 258.00 | 257.00 | 258.00 | 316,811 |
| 9th Dec 2025 (Tue) | 258.00 | 258.00 | 255.00 | 256.00 | 348,309 |
| 8th Dec 2025 (Mon) | 257.00 | 257.00 | 256.00 | 256.00 | 189,825 |