| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 229.00 | 231.00 | 229.00 | 230.00 | 433,029 |
| 11th Jul 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 163,001 |
| 10th Jul 2025 (Thu) | 227.00 | 228.00 | 227.00 | 228.00 | 512,111 |
| 9th Jul 2025 (Wed) | 226.00 | 226.00 | 225.00 | 226.00 | 276,367 |
| 8th Jul 2025 (Tue) | 227.00 | 227.00 | 226.00 | 226.00 | 102,798 |
| 7th Jul 2025 (Mon) | 225.00 | 227.00 | 225.00 | 226.00 | 169,566 |
| 4th Jul 2025 (Fri) | 230.00 | 230.00 | 225.00 | 226.00 | 285,740 |
| 3rd Jul 2025 (Thu) | 229.00 | 230.00 | 227.00 | 227.00 | 275,528 |
| 2nd Jul 2025 (Wed) | 226.00 | 228.00 | 226.00 | 227.00 | 258,094 |
| 1st Jul 2025 (Tue) | 226.00 | 226.00 | 225.00 | 225.00 | 402,294 |
| 30th Jun 2025 (Mon) | 228.00 | 228.00 | 221.00 | 223.00 | 518,234 |
| 27th Jun 2025 (Fri) | 224.00 | 226.00 | 224.00 | 226.00 | 112,491 |
| 26th Jun 2025 (Thu) | 226.00 | 226.00 | 222.00 | 225.00 | 302,335 |
| 25th Jun 2025 (Wed) | 224.00 | 224.00 | 222.00 | 223.00 | 354,500 |
| 24th Jun 2025 (Tue) | 228.00 | 228.00 | 221.00 | 222.00 | 415,293 |
| 23rd Jun 2025 (Mon) | 225.00 | 225.00 | 219.00 | 219.00 | 207,078 |
| 20th Jun 2025 (Fri) | 222.00 | 222.00 | 219.00 | 222.00 | 205,977 |
| 19th Jun 2025 (Thu) | 221.00 | 223.00 | 220.00 | 220.00 | 91,086 |
| 18th Jun 2025 (Wed) | 222.00 | 223.00 | 221.00 | 222.00 | 234,866 |
| 17th Jun 2025 (Tue) | 220.00 | 223.00 | 220.00 | 222.00 | 183,341 |
| 16th Jun 2025 (Mon) | 221.00 | 221.00 | 220.00 | 220.00 | 294,213 |
| 13th Jun 2025 (Fri) | 223.00 | 223.00 | 220.00 | 221.00 | 206,810 |
| 12th Jun 2025 (Thu) | 221.00 | 222.00 | 221.00 | 221.00 | 262,391 |
| 11th Jun 2025 (Wed) | 224.00 | 224.00 | 222.00 | 222.00 | 243,591 |
| 10th Jun 2025 (Tue) | 220.00 | 224.00 | 219.00 | 220.00 | 166,247 |
| 9th Jun 2025 (Mon) | 217.00 | 218.00 | 217.00 | 218.00 | 207,842 |
| 6th Jun 2025 (Fri) | 218.00 | 218.00 | 215.00 | 216.00 | 244,280 |
| 5th Jun 2025 (Thu) | 215.00 | 217.00 | 214.00 | 217.00 | 146,957 |
| 4th Jun 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 167,777 |
| 3rd Jun 2025 (Tue) | 213.00 | 214.00 | 212.00 | 214.00 | 331,999 |
| 2nd Jun 2025 (Mon) | 212.00 | 212.00 | 211.00 | 212.00 | 178,557 |
| 30th May 2025 (Fri) | 212.00 | 212.00 | 210.00 | 211.00 | 241,047 |
| 29th May 2025 (Thu) | 211.00 | 212.00 | 211.00 | 211.00 | 211,028 |
| 28th May 2025 (Wed) | 210.00 | 211.00 | 209.00 | 211.00 | 541,741 |
| 27th May 2025 (Tue) | 213.00 | 213.00 | 207.00 | 210.00 | 325,354 |
| 26th May 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 23rd May 2025 (Fri) | 212.00 | 213.00 | 209.00 | 213.00 | 328,009 |
| 22nd May 2025 (Thu) | 210.00 | 212.00 | 210.00 | 212.00 | 230,041 |
| 21st May 2025 (Wed) | 213.00 | 213.00 | 210.00 | 212.00 | 231,054 |
| 20th May 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 218,385 |
| 19th May 2025 (Mon) | 212.00 | 213.00 | 211.00 | 213.00 | 245,777 |
| 16th May 2025 (Fri) | 214.00 | 214.00 | 213.00 | 213.00 | 143,812 |
| 15th May 2025 (Thu) | 212.00 | 213.00 | 212.00 | 213.00 | 51,535 |