Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberd Asia Inc (AAIF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 238.00 240.00 238.00 240.00 176,319
27th Aug 2025 (Wed) 240.00 240.00 238.00 238.00 456,192
26th Aug 2025 (Tue) 240.00 240.00 239.00 240.00 235,971
25th Aug 2025 (Mon) 240.00 240.00 240.00 240.00 0
22nd Aug 2025 (Fri) 238.00 241.00 236.00 240.00 297,211
21st Aug 2025 (Thu) 236.00 238.00 236.00 238.00 70,042
20th Aug 2025 (Wed) 236.00 238.00 235.00 236.00 118,200
19th Aug 2025 (Tue) 236.00 239.00 236.00 236.00 512,329
18th Aug 2025 (Mon) 235.00 239.00 235.00 237.00 416,341
15th Aug 2025 (Fri) 235.00 237.00 235.00 236.00 286,951
14th Aug 2025 (Thu) 236.00 236.00 235.00 236.00 179,578
13th Aug 2025 (Wed) 237.00 237.00 236.00 236.00 545,555
12th Aug 2025 (Tue) 237.00 237.00 235.00 235.00 296,508
11th Aug 2025 (Mon) 236.00 237.00 235.00 235.00 126,549
8th Aug 2025 (Fri) 236.00 236.00 235.00 236.00 171,131
7th Aug 2025 (Thu) 236.00 237.00 235.00 236.00 355,779
6th Aug 2025 (Wed) 235.00 235.00 234.00 235.00 376,915
5th Aug 2025 (Tue) 234.00 236.00 234.00 234.00 279,681
4th Aug 2025 (Mon) 234.00 234.00 233.00 233.00 319,633
1st Aug 2025 (Fri) 231.00 232.00 231.00 231.00 201,847
31st Jul 2025 (Thu) 232.00 235.00 232.00 234.00 329,553
30th Jul 2025 (Wed) 236.00 237.00 235.00 235.00 541,642
29th Jul 2025 (Tue) 237.00 238.00 236.00 236.00 596,937
28th Jul 2025 (Mon) 236.00 236.00 234.00 235.00 320,061
25th Jul 2025 (Fri) 235.00 235.00 233.00 234.00 100,123
24th Jul 2025 (Thu) 238.00 238.00 234.00 234.00 243,176
23rd Jul 2025 (Wed) 239.00 240.00 236.00 236.00 254,229
22nd Jul 2025 (Tue) 236.00 236.00 234.00 234.00 217,724
21st Jul 2025 (Mon) 243.00 243.00 232.00 235.00 1,307,665
18th Jul 2025 (Fri) 237.00 238.00 235.00 236.00 282,968
17th Jul 2025 (Thu) 234.00 236.00 234.00 235.00 163,309
16th Jul 2025 (Wed) 234.00 236.00 233.00 233.00 1,592,019
15th Jul 2025 (Tue) 234.00 234.00 229.00 233.00 220,527
14th Jul 2025 (Mon) 229.00 231.00 229.00 230.00 433,029
11th Jul 2025 (Fri) 229.00 229.00 229.00 229.00 163,001
10th Jul 2025 (Thu) 227.00 228.00 227.00 228.00 512,111
9th Jul 2025 (Wed) 226.00 226.00 225.00 226.00 276,367
8th Jul 2025 (Tue) 227.00 227.00 226.00 226.00 102,798
7th Jul 2025 (Mon) 225.00 227.00 225.00 226.00 169,566
4th Jul 2025 (Fri) 230.00 230.00 225.00 226.00 285,740
3rd Jul 2025 (Thu) 229.00 230.00 227.00 227.00 275,528
2nd Jul 2025 (Wed) 226.00 228.00 226.00 227.00 258,094
1st Jul 2025 (Tue) 226.00 226.00 225.00 225.00 402,294
30th Jun 2025 (Mon) 228.00 228.00 221.00 223.00 518,234
FTSE 100 Latest
Value9,194.88
Change-21.94