| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 286,313 |
| 16th Sep 2025 (Tue) | 252.00 | 252.00 | 248.00 | 251.00 | 864,892 |
| 15th Sep 2025 (Mon) | 251.00 | 252.00 | 250.00 | 250.00 | 319,631 |
| 12th Sep 2025 (Fri) | 250.00 | 253.00 | 249.00 | 250.00 | 995,806 |
| 11th Sep 2025 (Thu) | 248.00 | 250.00 | 248.00 | 249.00 | 599,457 |
| 10th Sep 2025 (Wed) | 245.00 | 248.00 | 245.00 | 247.00 | 468,554 |
| 9th Sep 2025 (Tue) | 243.00 | 244.00 | 243.00 | 243.00 | 427,639 |
| 8th Sep 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 267,057 |
| 5th Sep 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 260,425 |
| 4th Sep 2025 (Thu) | 240.00 | 242.00 | 237.00 | 242.00 | 300,523 |
| 3rd Sep 2025 (Wed) | 240.00 | 242.00 | 240.00 | 242.00 | 467,331 |
| 2nd Sep 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 316,423 |
| 1st Sep 2025 (Mon) | 238.00 | 239.00 | 237.00 | 238.00 | 382,317 |
| 29th Aug 2025 (Fri) | 238.00 | 239.00 | 237.00 | 237.00 | 279,905 |
| 28th Aug 2025 (Thu) | 238.00 | 240.00 | 238.00 | 240.00 | 176,319 |
| 27th Aug 2025 (Wed) | 240.00 | 240.00 | 238.00 | 238.00 | 456,192 |
| 26th Aug 2025 (Tue) | 240.00 | 240.00 | 239.00 | 240.00 | 235,971 |
| 25th Aug 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 22nd Aug 2025 (Fri) | 238.00 | 241.00 | 236.00 | 240.00 | 297,211 |
| 21st Aug 2025 (Thu) | 236.00 | 238.00 | 236.00 | 238.00 | 70,042 |
| 20th Aug 2025 (Wed) | 236.00 | 238.00 | 235.00 | 236.00 | 118,200 |
| 19th Aug 2025 (Tue) | 236.00 | 239.00 | 236.00 | 236.00 | 512,329 |
| 18th Aug 2025 (Mon) | 235.00 | 239.00 | 235.00 | 237.00 | 416,341 |
| 15th Aug 2025 (Fri) | 235.00 | 237.00 | 235.00 | 236.00 | 286,951 |
| 14th Aug 2025 (Thu) | 236.00 | 236.00 | 235.00 | 236.00 | 179,578 |
| 13th Aug 2025 (Wed) | 237.00 | 237.00 | 236.00 | 236.00 | 545,555 |
| 12th Aug 2025 (Tue) | 237.00 | 237.00 | 235.00 | 235.00 | 296,508 |
| 11th Aug 2025 (Mon) | 236.00 | 237.00 | 235.00 | 235.00 | 126,549 |
| 8th Aug 2025 (Fri) | 236.00 | 236.00 | 235.00 | 236.00 | 171,131 |
| 7th Aug 2025 (Thu) | 236.00 | 237.00 | 235.00 | 236.00 | 355,779 |
| 6th Aug 2025 (Wed) | 235.00 | 235.00 | 234.00 | 235.00 | 376,915 |
| 5th Aug 2025 (Tue) | 234.00 | 236.00 | 234.00 | 234.00 | 279,681 |
| 4th Aug 2025 (Mon) | 234.00 | 234.00 | 233.00 | 233.00 | 319,633 |
| 1st Aug 2025 (Fri) | 231.00 | 232.00 | 231.00 | 231.00 | 201,847 |
| 31st Jul 2025 (Thu) | 232.00 | 235.00 | 232.00 | 234.00 | 329,553 |
| 30th Jul 2025 (Wed) | 236.00 | 237.00 | 235.00 | 235.00 | 541,642 |
| 29th Jul 2025 (Tue) | 237.00 | 238.00 | 236.00 | 236.00 | 596,937 |
| 28th Jul 2025 (Mon) | 236.00 | 236.00 | 234.00 | 235.00 | 320,061 |
| 25th Jul 2025 (Fri) | 235.00 | 235.00 | 233.00 | 234.00 | 100,123 |
| 24th Jul 2025 (Thu) | 238.00 | 238.00 | 234.00 | 234.00 | 243,176 |
| 23rd Jul 2025 (Wed) | 239.00 | 240.00 | 236.00 | 236.00 | 254,229 |
| 22nd Jul 2025 (Tue) | 236.00 | 236.00 | 234.00 | 234.00 | 217,724 |
| 21st Jul 2025 (Mon) | 243.00 | 243.00 | 232.00 | 235.00 | 1,307,665 |
| 18th Jul 2025 (Fri) | 237.00 | 238.00 | 235.00 | 236.00 | 282,968 |