| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 214.00 | 214.00 | 210.00 | 212.00 | 312,299 |
| 27th Mar 2025 (Thu) | 217.00 | 217.00 | 215.00 | 215.00 | 190,696 |
| 26th Mar 2025 (Wed) | 217.00 | 217.00 | 216.00 | 216.00 | 386,858 |
| 25th Mar 2025 (Tue) | 218.00 | 218.00 | 214.00 | 214.00 | 110,630 |
| 24th Mar 2025 (Mon) | 216.00 | 217.00 | 215.00 | 215.00 | 154,535 |
| 21st Mar 2025 (Fri) | 214.00 | 218.00 | 214.00 | 216.00 | 432,035 |
| 20th Mar 2025 (Thu) | 218.00 | 218.00 | 214.00 | 215.00 | 176,220 |
| 19th Mar 2025 (Wed) | 216.00 | 216.00 | 214.00 | 216.00 | 476,366 |
| 18th Mar 2025 (Tue) | 216.00 | 216.00 | 213.00 | 214.00 | 467,293 |
| 17th Mar 2025 (Mon) | 212.00 | 214.00 | 212.00 | 214.00 | 102,939 |
| 14th Mar 2025 (Fri) | 211.00 | 214.00 | 211.00 | 214.00 | 303,837 |
| 13th Mar 2025 (Thu) | 213.00 | 213.00 | 211.00 | 211.00 | 125,363 |
| 12th Mar 2025 (Wed) | 213.00 | 214.00 | 211.00 | 214.00 | 358,039 |
| 11th Mar 2025 (Tue) | 215.00 | 215.00 | 213.00 | 213.00 | 308,440 |
| 10th Mar 2025 (Mon) | 219.00 | 219.00 | 212.00 | 215.00 | 106,979 |
| 7th Mar 2025 (Fri) | 220.00 | 220.00 | 215.00 | 217.00 | 147,240 |
| 6th Mar 2025 (Thu) | 217.00 | 217.00 | 215.00 | 215.00 | 111,301 |
| 5th Mar 2025 (Wed) | 217.00 | 219.00 | 215.00 | 216.00 | 107,104 |
| 4th Mar 2025 (Tue) | 215.00 | 216.00 | 212.00 | 216.00 | 92,250 |
| 3rd Mar 2025 (Mon) | 218.00 | 218.00 | 216.00 | 216.00 | 249,460 |
| 28th Feb 2025 (Fri) | 219.00 | 219.00 | 214.00 | 218.00 | 173,318 |
| 27th Feb 2025 (Thu) | 221.00 | 221.00 | 217.00 | 219.00 | 390,944 |
| 26th Feb 2025 (Wed) | 219.00 | 223.00 | 218.00 | 220.00 | 377,147 |
| 25th Feb 2025 (Tue) | 222.00 | 222.00 | 218.00 | 220.00 | 504,531 |
| 24th Feb 2025 (Mon) | 222.00 | 224.00 | 220.00 | 222.00 | 226,063 |
| 21st Feb 2025 (Fri) | 223.00 | 227.00 | 223.00 | 224.00 | 276,066 |
| 20th Feb 2025 (Thu) | 225.00 | 225.00 | 223.00 | 223.00 | 202,589 |
| 19th Feb 2025 (Wed) | 223.00 | 224.00 | 221.00 | 221.00 | 530,100 |
| 18th Feb 2025 (Tue) | 224.00 | 225.00 | 221.00 | 221.00 | 379,916 |
| 17th Feb 2025 (Mon) | 224.00 | 225.00 | 223.00 | 224.00 | 424,126 |
| 14th Feb 2025 (Fri) | 227.00 | 227.00 | 222.00 | 222.50 | 91,807 |
| 13th Feb 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 65,118 |
| 12th Feb 2025 (Wed) | 224.00 | 226.00 | 224.00 | 224.00 | 330,066 |
| 11th Feb 2025 (Tue) | 226.00 | 227.00 | 224.00 | 225.00 | 389,570 |
| 10th Feb 2025 (Mon) | 229.00 | 229.00 | 224.00 | 224.00 | 428,293 |
| 7th Feb 2025 (Fri) | 225.00 | 225.00 | 222.00 | 222.00 | 135,263 |
| 6th Feb 2025 (Thu) | 227.00 | 227.00 | 222.00 | 224.00 | 252,775 |
| 5th Feb 2025 (Wed) | 223.00 | 223.00 | 220.00 | 221.00 | 388,025 |
| 4th Feb 2025 (Tue) | 223.00 | 223.00 | 222.00 | 223.00 | 140,633 |
| 3rd Feb 2025 (Mon) | 224.00 | 224.00 | 219.00 | 222.00 | 405,277 |
| 31st Jan 2025 (Fri) | 227.00 | 227.00 | 226.00 | 227.00 | 166,265 |